Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-09 00:00:00.046 160 15779.80 469.78 57195.64 88888.00 2003-06-09 00:00:01.046 160 15779.80 469.65 57195.39 88888.00 2003-06-09 00:00:02.046 160 15779.02 469.53 57195.39 88888.00 2003-06-09 00:00:03.046 160 15779.28 469.28 57195.64 88888.00 2003-06-09 00:00:04.046 160 15778.50 469.03 57195.39 88888.00 2003-06-09 00:00:05.046 160 15778.11 469.53 57195.76 88888.00 2003-06-09 00:00:06.046 160 15777.98 469.03 57194.66 88888.00 2003-06-09 00:00:07.046 160 15778.24 469.16 57195.27 88888.00 2003-06-09 00:00:08.046 160 15777.59 469.90 57194.91 88888.00 2003-06-09 00:00:09.046 160 15777.98 468.29 57195.64 88888.00 2003-06-09 00:00:10.046 160 15777.46 469.53 57195.03 88888.00 2003-06-09 00:00:11.046 160 15777.59 468.66 57194.66 88888.00 2003-06-09 00:00:12.046 160 15778.11 468.54 57194.29 88888.00 2003-06-09 00:00:13.046 160 15778.24 468.04 57194.66 88888.00 2003-06-09 00:00:14.046 160 15777.85 468.04 57195.27 88888.00 2003-06-09 00:00:15.046 160 15778.63 467.30 57194.29 88888.00 2003-06-09 00:00:16.046 160 15777.85 468.29 57194.42 88888.00 2003-06-09 00:00:17.046 160 15778.50 467.42 57194.42 88888.00 2003-06-09 00:00:18.046 160 15777.98 467.92 57194.66 88888.00 2003-06-09 00:00:19.046 160 15778.24 467.55 57194.66 88888.00 2003-06-09 00:00:20.046 160 15778.50 467.67 57194.42 88888.00 2003-06-09 00:00:21.046 160 15778.37 468.04 57194.17 88888.00 2003-06-09 00:00:22.046 160 15778.76 467.67 57194.78 88888.00 2003-06-09 00:00:23.046 160 15778.24 467.80 57194.66 88888.00 2003-06-09 00:00:24.046 160 15778.50 468.54 57193.68 88888.00 2003-06-09 00:00:25.046 160 15778.89 467.55 57194.05 88888.00 2003-06-09 00:00:26.046 160 15778.37 468.91 57194.17 88888.00 2003-06-09 00:00:27.046 160 15778.76 469.03 57194.29 88888.00 2003-06-09 00:00:28.046 160 15778.37 469.16 57194.54 88888.00 2003-06-09 00:00:29.046 160 15778.76 469.28 57194.42 88888.00 2003-06-09 00:00:30.046 160 15778.11 469.53 57194.54 88888.00 2003-06-09 00:00:31.046 160 15778.37 469.90 57194.17 88888.00 2003-06-09 00:00:32.046 160 15778.11 469.65 57194.17 88888.00 2003-06-09 00:00:33.046 160 15778.24 469.78 57193.56 88888.00 2003-06-09 00:00:34.046 160 15777.72 470.40 57193.80 88888.00 2003-06-09 00:00:35.046 160 15777.85 470.52 57193.68 88888.00 2003-06-09 00:00:36.046 160 15777.72 470.64 57194.05 88888.00 2003-06-09 00:00:37.046 160 15777.46 470.64 57193.80 88888.00 2003-06-09 00:00:38.046 160 15776.94 470.52 57194.17 88888.00 2003-06-09 00:00:39.046 160 15777.20 471.02 57194.05 88888.00 2003-06-09 00:00:40.046 160 15777.33 470.15 57193.93 88888.00 2003-06-09 00:00:41.046 160 15777.20 470.77 57194.17 88888.00 2003-06-09 00:00:42.046 160 15777.07 469.78 57193.56 88888.00 2003-06-09 00:00:43.046 160 15776.55 470.03 57193.80 88888.00 2003-06-09 00:00:44.046 160 15776.81 469.16 57193.68 88888.00 2003-06-09 00:00:45.046 160 15776.16 469.41 57193.93 88888.00 2003-06-09 00:00:46.046 160 15776.42 468.79 57193.56 88888.00 2003-06-09 00:00:47.046 160 15776.03 469.03 57193.44 88888.00 2003-06-09 00:00:48.046 160 15775.77 468.17 57193.32 88888.00 2003-06-09 00:00:49.046 160 15775.25 468.91 57193.32 88888.00 2003-06-09 00:00:50.046 160 15775.51 469.16 57193.56 88888.00 2003-06-09 00:00:51.046 160 15775.77 468.79 57193.93 88888.00 2003-06-09 00:00:52.046 160 15774.86 469.03 57193.44 88888.00 2003-06-09 00:00:53.046 160 15774.73 468.91 57193.93 88888.00 2003-06-09 00:00:54.046 160 15775.38 468.17 57193.56 88888.00 2003-06-09 00:00:55.046 160 15774.73 468.91 57193.68 88888.00 2003-06-09 00:00:56.046 160 15775.25 469.16 57194.17 88888.00 2003-06-09 00:00:57.046 160 15774.21 469.28 57194.05 88888.00 2003-06-09 00:00:58.046 160 15774.21 469.28 57193.68 88888.00 2003-06-09 00:00:59.046 160 15774.21 469.90 57193.56 88888.00 2003-06-09 00:01:00.046 160 15773.44 469.53 57193.56 88888.00 2003-06-09 00:01:01.046 160 15773.44 470.40 57193.32 88888.00 2003-06-09 00:01:02.046 160 15773.18 470.27 57193.32 88888.00 2003-06-09 00:01:03.046 160 15773.05 471.39 57194.05 88888.00 2003-06-09 00:01:04.046 160 15772.53 471.51 57193.80 88888.00 2003-06-09 00:01:05.046 160 15772.40 472.25 57193.20 88888.00 2003-06-09 00:01:06.046 160 15772.66 472.63 57194.05 88888.00 2003-06-09 00:01:07.046 160 15771.75 472.75 57193.32 88888.00 2003-06-09 00:01:08.046 160 15772.14 473.12 57193.56 88888.00 2003-06-09 00:01:09.046 160 15771.88 473.37 57193.80 88888.00 2003-06-09 00:01:10.046 160 15772.14 473.62 57192.70 88888.00 2003-06-09 00:01:11.046 160 15771.88 473.74 57194.05 88888.00 2003-06-09 00:01:12.046 160 15771.75 473.99 57194.17 88888.00 2003-06-09 00:01:13.046 160 15771.75 473.86 57194.17 88888.00 2003-06-09 00:01:14.046 160 15771.62 474.48 57193.80 88888.00 2003-06-09 00:01:15.046 160 15771.88 473.74 57193.68 88888.00 2003-06-09 00:01:16.046 160 15772.53 474.24 57194.17 88888.00 2003-06-09 00:01:17.046 160 15771.49 474.11 57194.17 88888.00 2003-06-09 00:01:18.046 160 15772.14 474.11 57193.56 88888.00 2003-06-09 00:01:19.046 160 15772.01 473.00 57193.68 88888.00 2003-06-09 00:01:20.046 160 15771.62 473.37 57193.56 88888.00 2003-06-09 00:01:21.046 160 15771.36 473.86 57193.56 88888.00 2003-06-09 00:01:22.046 160 15772.01 473.25 57194.29 88888.00 2003-06-09 00:01:23.046 160 15772.01 473.37 57193.68 88888.00 2003-06-09 00:01:24.046 160 15771.62 473.37 57194.29 88888.00 2003-06-09 00:01:25.046 160 15771.88 473.37 57193.68 88888.00 2003-06-09 00:01:26.046 160 15771.49 473.37 57193.68 88888.00 2003-06-09 00:01:27.046 160 15772.27 473.99 57193.93 88888.00 2003-06-09 00:01:28.046 160 15771.36 473.99 57193.80 88888.00 2003-06-09 00:01:29.046 160 15770.71 474.86 57193.80 88888.00 2003-06-09 00:01:30.046 160 15770.97 474.98 57194.29 88888.00 2003-06-09 00:01:31.046 160 15771.23 475.35 57193.93 88888.00 2003-06-09 00:01:32.046 160 15770.97 475.72 57194.05 88888.00 2003-06-09 00:01:33.046 160 15771.75 475.85 57193.68 88888.00 2003-06-09 00:01:34.046 160 15770.97 476.59 57194.29 88888.00 2003-06-09 00:01:35.046 160 15770.32 476.59 57193.56 88888.00 2003-06-09 00:01:36.046 160 15770.58 477.21 57193.80 88888.00 2003-06-09 00:01:37.046 160 15769.67 477.33 57194.42 88888.00 2003-06-09 00:01:38.046 160 15769.80 477.95 57193.68 88888.00 2003-06-09 00:01:39.046 160 15770.06 477.83 57194.05 88888.00 2003-06-09 00:01:40.046 160 15768.89 479.07 57193.80 88888.00 2003-06-09 00:01:41.046 160 15768.89 479.31 57193.44 88888.00 2003-06-09 00:01:42.046 160 15769.28 478.57 57193.44 88888.00 2003-06-09 00:01:43.046 160 15769.15 479.07 57193.56 88888.00 2003-06-09 00:01:44.046 160 15767.98 479.07 57193.80 88888.00 2003-06-09 00:01:45.046 160 15768.24 478.08 57193.32 88888.00 2003-06-09 00:01:46.046 160 15768.63 478.57 57194.05 88888.00 2003-06-09 00:01:47.046 160 15768.63 478.20 57193.07 88888.00 2003-06-09 00:01:48.046 160 15768.63 477.83 57193.20 88888.00 2003-06-09 00:01:49.046 160 15768.76 477.58 57194.05 88888.00 2003-06-09 00:01:50.046 160 15769.67 476.84 57193.07 88888.00 2003-06-09 00:01:51.046 160 15769.02 476.96 57193.20 88888.00 2003-06-09 00:01:52.046 160 15769.02 476.96 57193.32 88888.00 2003-06-09 00:01:53.046 160 15769.28 475.97 57194.05 88888.00 2003-06-09 00:01:54.046 160 15769.80 476.09 57193.44 88888.00 2003-06-09 00:01:55.046 160 15768.76 476.22 57192.95 88888.00 2003-06-09 00:01:56.046 160 15768.37 475.85 57193.07 88888.00 2003-06-09 00:01:57.046 160 15768.89 476.22 57193.07 88888.00 2003-06-09 00:01:58.046 160 15768.11 475.72 57192.95 88888.00 2003-06-09 00:01:59.046 160 15768.37 475.97 57193.20 88888.00 2003-06-09 00:02:00.046 160 15767.20 475.85 57193.93 88888.00 2003-06-09 00:02:01.046 160 15767.07 475.60 57193.32 88888.00 2003-06-09 00:02:02.046 160 15767.20 476.96 57193.68 88888.00 2003-06-09 00:02:03.046 160 15767.33 476.59 57193.32 88888.00 2003-06-09 00:02:04.046 160 15766.29 476.96 57193.68 88888.00 2003-06-09 00:02:05.046 160 15766.68 477.08 57193.56 88888.00 2003-06-09 00:02:06.046 160 15766.81 477.70 57193.80 88888.00 2003-06-09 00:02:07.046 160 15766.03 478.08 57193.56 88888.00 2003-06-09 00:02:08.046 160 15765.51 477.95 57193.32 88888.00 2003-06-09 00:02:09.046 160 15766.81 478.08 57194.05 88888.00 2003-06-09 00:02:10.046 160 15765.90 478.82 57193.93 88888.00 2003-06-09 00:02:11.046 160 15765.77 478.45 57193.32 88888.00 2003-06-09 00:02:12.046 160 15765.90 478.82 57193.32 88888.00 2003-06-09 00:02:13.046 160 15765.64 477.95 57194.17 88888.00 2003-06-09 00:02:14.046 160 15766.81 478.45 57193.68 88888.00 2003-06-09 00:02:15.046 160 15765.90 478.94 57193.20 88888.00 2003-06-09 00:02:16.046 160 15766.16 478.69 57193.44 88888.00 2003-06-09 00:02:17.046 160 15767.20 478.57 57193.68 88888.00 2003-06-09 00:02:18.046 160 15766.29 479.19 57193.56 88888.00 2003-06-09 00:02:19.046 160 15766.29 479.93 57193.44 88888.00 2003-06-09 00:02:20.046 160 15767.20 479.19 57193.44 88888.00 2003-06-09 00:02:21.046 160 15767.20 479.44 57192.95 88888.00 2003-06-09 00:02:22.046 160 15766.42 479.69 57193.56 88888.00 2003-06-09 00:02:23.046 160 15765.90 480.18 57194.05 88888.00 2003-06-09 00:02:24.046 160 15765.64 480.18 57193.80 88888.00 2003-06-09 00:02:25.046 160 15765.38 480.31 57194.05 88888.00 2003-06-09 00:02:26.046 160 15765.25 480.31 57193.68 88888.00 2003-06-09 00:02:27.046 160 15764.47 481.42 57194.29 88888.00 2003-06-09 00:02:28.046 160 15764.34 481.42 57193.44 88888.00 2003-06-09 00:02:29.046 160 15764.08 481.42 57193.44 88888.00 2003-06-09 00:02:30.046 160 15763.04 482.16 57193.56 88888.00 2003-06-09 00:02:31.046 160 15763.30 481.54 57193.93 88888.00 2003-06-09 00:02:32.046 160 15762.26 482.41 57193.93 88888.00 2003-06-09 00:02:33.046 160 15762.00 481.42 57193.80 88888.00 2003-06-09 00:02:34.046 160 15761.35 482.29 57192.95 88888.00 2003-06-09 00:02:35.046 160 15760.83 482.04 57193.07 88888.00 2003-06-09 00:02:36.046 160 15760.18 482.16 57193.07 88888.00 2003-06-09 00:02:37.046 160 15759.92 481.92 57193.20 88888.00 2003-06-09 00:02:38.046 160 15760.31 481.67 57192.83 88888.00 2003-06-09 00:02:39.046 160 15760.44 481.17 57192.58 88888.00 2003-06-09 00:02:40.046 160 15759.79 480.68 57192.46 88888.00 2003-06-09 00:02:41.046 160 15759.66 480.80 57192.09 88888.00 2003-06-09 00:02:42.046 160 15759.27 480.43 57192.21 88888.00 2003-06-09 00:02:43.046 160 15759.14 479.81 57192.21 88888.00 2003-06-09 00:02:44.046 160 15758.62 479.81 57191.85 88888.00 2003-06-09 00:02:45.046 160 15758.49 478.94 57191.24 88888.00 2003-06-09 00:02:46.046 160 15759.01 478.57 57191.48 88888.00 2003-06-09 00:02:47.046 160 15758.88 477.95 57191.61 88888.00 2003-06-09 00:02:48.046 160 15758.10 478.32 57190.75 88888.00 2003-06-09 00:02:49.046 160 15757.45 477.08 57191.24 88888.00 2003-06-09 00:02:50.046 160 15757.97 476.59 57190.62 88888.00 2003-06-09 00:02:51.046 160 15757.06 476.47 57190.38 88888.00 2003-06-09 00:02:52.046 160 15756.93 476.09 57190.62 88888.00 2003-06-09 00:02:53.046 160 15757.32 474.73 57190.62 88888.00 2003-06-09 00:02:54.046 160 15756.93 475.10 57190.50 88888.00 2003-06-09 00:02:55.046 160 15757.19 474.11 57189.77 88888.00 2003-06-09 00:02:56.046 160 15756.29 473.49 57189.77 88888.00 2003-06-09 00:02:57.046 160 15756.42 473.25 57189.65 88888.00 2003-06-09 00:02:58.046 160 15755.50 473.25 57189.40 88888.00 2003-06-09 00:02:59.046 160 15756.16 471.64 57189.28 88888.00 2003-06-09 00:03:00.046 160 15755.38 472.38 57189.65 88888.00 2003-06-09 00:03:01.046 160 15754.73 471.76 57189.40 88888.00 2003-06-09 00:03:02.046 160 15755.63 471.76 57189.28 88888.00 2003-06-09 00:03:03.046 160 15754.34 471.39 57189.53 88888.00 2003-06-09 00:03:04.046 160 15753.82 471.14 57188.30 88888.00 2003-06-09 00:03:05.046 160 15753.82 471.14 57188.79 88888.00 2003-06-09 00:03:06.046 160 15754.21 471.76 57188.18 88888.00 2003-06-09 00:03:07.046 160 15753.82 471.76 57188.06 88888.00 2003-06-09 00:03:08.046 160 15753.30 471.26 57188.55 88888.00 2003-06-09 00:03:09.046 160 15753.04 471.39 57188.06 88888.00 2003-06-09 00:03:10.046 160 15753.17 472.13 57187.94 88888.00 2003-06-09 00:03:11.046 160 15752.39 472.01 57187.94 88888.00 2003-06-09 00:03:12.046 160 15753.56 471.64 57187.57 88888.00 2003-06-09 00:03:13.046 160 15753.04 472.13 57187.45 88888.00 2003-06-09 00:03:14.046 160 15752.91 471.64 57187.69 88888.00 2003-06-09 00:03:15.046 160 15753.17 471.51 57187.81 88888.00 2003-06-09 00:03:16.046 160 15753.43 471.51 57187.81 88888.00 2003-06-09 00:03:17.046 160 15754.21 471.76 57187.94 88888.00 2003-06-09 00:03:18.046 160 15754.34 471.88 57187.81 88888.00 2003-06-09 00:03:19.046 160 15755.12 471.26 57187.20 88888.00 2003-06-09 00:03:20.046 160 15756.03 471.14 57187.81 88888.00 2003-06-09 00:03:21.046 160 15756.16 471.51 57187.94 88888.00 2003-06-09 00:03:22.046 160 15757.32 471.51 57187.45 88888.00 2003-06-09 00:03:23.046 160 15757.32 471.26 57187.32 88888.00 2003-06-09 00:03:24.046 160 15758.23 471.26 57187.57 88888.00 2003-06-09 00:03:25.046 160 15758.49 471.02 57187.57 88888.00 2003-06-09 00:03:26.046 160 15759.14 471.51 57187.57 88888.00 2003-06-09 00:03:27.046 160 15759.79 471.64 57186.96 88888.00 2003-06-09 00:03:28.046 160 15760.57 471.14 57187.81 88888.00 2003-06-09 00:03:29.046 160 15760.83 471.76 57188.18 88888.00 2003-06-09 00:03:30.046 160 15761.87 472.50 57188.06 88888.00 2003-06-09 00:03:31.046 160 15761.61 472.38 57188.06 88888.00 2003-06-09 00:03:32.046 160 15762.78 472.75 57188.43 88888.00 2003-06-09 00:03:33.046 160 15762.26 472.75 57187.81 88888.00 2003-06-09 00:03:34.046 160 15762.91 473.00 57187.81 88888.00 2003-06-09 00:03:35.046 160 15764.34 473.25 57187.81 88888.00 2003-06-09 00:03:36.046 160 15764.47 473.37 57189.40 88888.00 2003-06-09 00:03:37.046 160 15764.60 474.11 57188.55 88888.00 2003-06-09 00:03:38.046 160 15764.86 473.86 57188.79 88888.00 2003-06-09 00:03:39.046 160 15765.12 473.62 57188.67 88888.00 2003-06-09 00:03:40.046 160 15766.29 474.11 57188.55 88888.00 2003-06-09 00:03:41.046 160 15766.03 474.48 57188.79 88888.00 2003-06-09 00:03:42.046 160 15766.68 473.74 57188.91 88888.00 2003-06-09 00:03:43.046 160 15766.94 473.49 57188.91 88888.00 2003-06-09 00:03:44.046 160 15767.59 474.36 57188.91 88888.00 2003-06-09 00:03:45.046 160 15767.85 474.36 57189.04 88888.00 2003-06-09 00:03:46.046 160 15767.85 473.49 57189.16 88888.00 2003-06-09 00:03:47.046 160 15768.24 474.61 57189.89 88888.00 2003-06-09 00:03:48.046 160 15767.85 474.11 57189.40 88888.00 2003-06-09 00:03:49.046 160 15767.98 473.86 57190.50 88888.00 2003-06-09 00:03:50.046 160 15769.15 473.74 57190.02 88888.00 2003-06-09 00:03:51.046 160 15768.76 473.99 57190.62 88888.00 2003-06-09 00:03:52.046 160 15769.02 473.99 57190.62 88888.00 2003-06-09 00:03:53.046 160 15769.80 474.11 57190.87 88888.00 2003-06-09 00:03:54.046 160 15769.41 474.24 57190.62 88888.00 2003-06-09 00:03:55.046 160 15769.28 473.99 57190.87 88888.00 2003-06-09 00:03:56.046 160 15769.67 473.99 57191.24 88888.00 2003-06-09 00:03:57.046 160 15769.54 474.48 57191.97 88888.00 2003-06-09 00:03:58.046 160 15769.54 474.24 57191.36 88888.00 2003-06-09 00:03:59.046 160 15769.54 473.86 57191.48 88888.00 2003-06-09 00:04:00.046 160 15769.54 473.62 57191.61 88888.00 2003-06-09 00:04:01.046 160 15769.41 473.86 57190.99 88888.00 2003-06-09 00:04:02.046 160 15770.06 473.99 57192.09 88888.00 2003-06-09 00:04:03.046 160 15770.06 474.36 57191.85 88888.00 2003-06-09 00:04:04.046 160 15769.93 474.86 57192.58 88888.00 2003-06-09 00:04:05.046 160 15770.19 474.48 57191.85 88888.00 2003-06-09 00:04:06.046 160 15769.93 474.86 57192.34 88888.00 2003-06-09 00:04:07.046 160 15769.93 474.61 57192.09 88888.00 2003-06-09 00:04:08.046 160 15770.45 474.61 57192.70 88888.00 2003-06-09 00:04:09.046 160 15770.06 474.61 57192.95 88888.00 2003-06-09 00:04:10.046 160 15769.93 474.24 57192.21 88888.00 2003-06-09 00:04:11.046 160 15770.32 474.73 57192.95 88888.00 2003-06-09 00:04:12.046 160 15769.54 474.98 57192.58 88888.00 2003-06-09 00:04:13.046 160 15769.80 475.47 57192.46 88888.00 2003-06-09 00:04:14.046 160 15770.84 475.60 57193.20 88888.00 2003-06-09 00:04:15.046 160 15770.19 475.60 57192.83 88888.00 2003-06-09 00:04:16.046 160 15770.06 475.47 57193.56 88888.00 2003-06-09 00:04:17.046 160 15770.97 475.35 57193.07 88888.00 2003-06-09 00:04:18.046 160 15770.45 475.72 57192.58 88888.00 2003-06-09 00:04:19.046 160 15771.23 475.47 57192.58 88888.00 2003-06-09 00:04:20.046 160 15771.88 475.47 57192.95 88888.00 2003-06-09 00:04:21.046 160 15771.10 476.34 57192.95 88888.00 2003-06-09 00:04:22.046 160 15772.27 475.85 57192.83 88888.00 2003-06-09 00:04:23.046 160 15771.88 476.22 57192.83 88888.00 2003-06-09 00:04:24.046 160 15772.66 475.72 57193.80 88888.00 2003-06-09 00:04:25.046 160 15772.66 476.22 57193.07 88888.00 2003-06-09 00:04:26.046 160 15773.44 476.09 57192.70 88888.00 2003-06-09 00:04:27.046 160 15773.57 475.85 57192.58 88888.00 2003-06-09 00:04:28.046 160 15773.70 475.97 57192.95 88888.00 2003-06-09 00:04:29.046 160 15774.08 475.97 57192.70 88888.00 2003-06-09 00:04:30.046 160 15773.70 476.34 57193.68 88888.00 2003-06-09 00:04:31.046 160 15774.47 475.47 57193.07 88888.00 2003-06-09 00:04:32.046 160 15774.60 475.97 57193.56 88888.00 2003-06-09 00:04:33.046 160 15775.12 475.85 57193.56 88888.00 2003-06-09 00:04:34.046 160 15774.47 475.97 57193.07 88888.00 2003-06-09 00:04:35.046 160 15774.86 475.35 57193.32 88888.00 2003-06-09 00:04:36.046 160 15775.51 475.72 57194.29 88888.00 2003-06-09 00:04:37.046 160 15775.51 475.72 57193.44 88888.00 2003-06-09 00:04:38.046 160 15775.51 474.73 57192.95 88888.00 2003-06-09 00:04:39.046 160 15775.64 475.72 57193.32 88888.00 2003-06-09 00:04:40.046 160 15775.38 474.61 57193.68 88888.00 2003-06-09 00:04:41.046 160 15776.16 474.98 57193.80 88888.00 2003-06-09 00:04:42.046 160 15776.03 474.36 57193.44 88888.00 2003-06-09 00:04:43.046 160 15775.51 474.11 57193.80 88888.00 2003-06-09 00:04:44.046 160 15775.77 473.62 57193.07 88888.00 2003-06-09 00:04:45.046 160 15775.77 473.49 57194.17 88888.00 2003-06-09 00:04:46.046 160 15775.38 473.25 57194.42 88888.00 2003-06-09 00:04:47.046 160 15776.16 472.50 57193.68 88888.00 2003-06-09 00:04:48.046 160 15775.38 472.25 57194.05 88888.00 2003-06-09 00:04:49.046 160 15775.77 471.76 57194.29 88888.00 2003-06-09 00:04:50.046 160 15775.25 471.76 57193.68 88888.00 2003-06-09 00:04:51.046 160 15775.64 471.88 57194.42 88888.00 2003-06-09 00:04:52.046 160 15775.77 471.51 57194.05 88888.00 2003-06-09 00:04:53.046 160 15776.29 471.14 57194.42 88888.00 2003-06-09 00:04:54.046 160 15775.25 470.77 57194.42 88888.00 2003-06-09 00:04:55.046 160 15774.99 471.26 57193.80 88888.00 2003-06-09 00:04:56.046 160 15775.12 470.64 57194.42 88888.00 2003-06-09 00:04:57.046 160 15774.86 470.40 57194.54 88888.00 2003-06-09 00:04:58.046 160 15774.99 470.64 57194.42 88888.00 2003-06-09 00:04:59.046 160 15774.21 470.03 57194.29 88888.00 2003-06-09 00:05:00.046 160 15774.47 470.89 57194.42 88888.00 2003-06-09 00:05:01.046 160 15774.08 470.03 57194.42 88888.00 2003-06-09 00:05:02.046 160 15774.47 470.15 57195.39 88888.00 2003-06-09 00:05:03.046 160 15773.44 471.14 57194.78 88888.00 2003-06-09 00:05:04.046 160 15773.83 470.15 57195.03 88888.00 2003-06-09 00:05:05.046 160 15773.05 470.03 57194.54 88888.00 2003-06-09 00:05:06.046 160 15773.70 469.28 57194.91 88888.00 2003-06-09 00:05:07.046 160 15773.31 470.03 57194.54 88888.00 2003-06-09 00:05:08.046 160 15772.79 468.91 57195.27 88888.00 2003-06-09 00:05:09.046 160 15772.79 469.53 57194.91 88888.00 2003-06-09 00:05:10.046 160 15772.92 469.41 57195.39 88888.00 2003-06-09 00:05:11.046 160 15772.53 468.79 57195.03 88888.00 2003-06-09 00:05:12.046 160 15773.18 469.65 57195.27 88888.00 2003-06-09 00:05:13.046 160 15772.01 468.42 57195.03 88888.00 2003-06-09 00:05:14.046 160 15772.53 468.54 57195.39 88888.00 2003-06-09 00:05:15.046 160 15772.01 469.65 57195.76 88888.00 2003-06-09 00:05:16.046 160 15772.01 468.66 57195.88 88888.00 2003-06-09 00:05:17.046 160 15771.88 468.54 57195.76 88888.00 2003-06-09 00:05:18.046 160 15770.84 468.29 57196.37 88888.00 2003-06-09 00:05:19.046 160 15770.97 468.42 57195.76 88888.00 2003-06-09 00:05:20.046 160 15770.97 468.66 57196.37 88888.00 2003-06-09 00:05:21.046 160 15770.97 468.04 57196.13 88888.00 2003-06-09 00:05:22.046 160 15771.23 468.66 57196.00 88888.00 2003-06-09 00:05:23.046 160 15770.58 468.42 57196.37 88888.00 2003-06-09 00:05:24.046 160 15770.84 468.04 57196.37 88888.00 2003-06-09 00:05:25.046 160 15770.71 467.80 57196.25 88888.00 2003-06-09 00:05:26.046 160 15770.45 468.17 57196.98 88888.00 2003-06-09 00:05:27.046 160 15770.06 468.17 57196.74 88888.00 2003-06-09 00:05:28.046 160 15770.32 468.04 57196.86 88888.00 2003-06-09 00:05:29.046 160 15770.19 467.42 57197.11 88888.00 2003-06-09 00:05:30.046 160 15770.58 467.92 57196.50 88888.00 2003-06-09 00:05:31.046 160 15769.93 466.80 57196.86 88888.00 2003-06-09 00:05:32.046 160 15770.71 466.68 57196.62 88888.00 2003-06-09 00:05:33.046 160 15770.45 466.80 57196.86 88888.00 2003-06-09 00:05:34.046 160 15770.45 467.05 57196.62 88888.00 2003-06-09 00:05:35.046 160 15770.84 467.05 57196.37 88888.00 2003-06-09 00:05:36.046 160 15770.58 467.05 57196.50 88888.00 2003-06-09 00:05:37.046 160 15770.45 466.68 57196.74 88888.00 2003-06-09 00:05:38.046 160 15770.19 466.68 57196.86 88888.00 2003-06-09 00:05:39.046 160 15770.32 465.69 57197.47 88888.00 2003-06-09 00:05:40.046 160 15770.32 465.32 57197.11 88888.00 2003-06-09 00:05:41.046 160 15770.84 465.32 57197.35 88888.00 2003-06-09 00:05:42.046 160 15769.93 466.19 57197.72 88888.00 2003-06-09 00:05:43.046 160 15770.32 464.95 57197.23 88888.00 2003-06-09 00:05:44.046 160 15770.45 465.07 57197.47 88888.00 2003-06-09 00:05:45.046 160 15770.45 465.32 57197.23 88888.00 2003-06-09 00:05:46.046 160 15770.06 464.95 57197.35 88888.00 2003-06-09 00:05:47.046 160 15770.19 464.45 57197.59 88888.00 2003-06-09 00:05:48.046 160 15769.80 464.33 57197.47 88888.00 2003-06-09 00:05:49.046 160 15769.67 464.58 57196.98 88888.00 2003-06-09 00:05:50.046 160 15769.80 464.58 57197.35 88888.00 2003-06-09 00:05:51.046 160 15769.93 464.58 57198.09 88888.00 2003-06-09 00:05:52.046 160 15769.93 463.58 57197.35 88888.00 2003-06-09 00:05:53.046 160 15770.19 464.82 57197.84 88888.00 2003-06-09 00:05:54.046 160 15770.19 464.58 57198.57 88888.00 2003-06-09 00:05:55.046 160 15769.67 464.70 57197.47 88888.00 2003-06-09 00:05:56.046 160 15769.80 465.32 57197.72 88888.00 2003-06-09 00:05:57.046 160 15769.80 464.82 57198.21 88888.00 2003-06-09 00:05:58.046 160 15770.06 465.44 57198.94 88888.00 2003-06-09 00:05:59.046 160 15769.67 464.95 57198.70 88888.00 2003-06-09 00:06:00.046 160 15769.80 465.81 57197.47 88888.00 2003-06-09 00:06:01.046 160 15769.67 466.43 57198.45 88888.00 2003-06-09 00:06:02.046 160 15769.80 466.06 57198.45 88888.00 2003-06-09 00:06:03.046 160 15769.93 467.30 57198.57 88888.00 2003-06-09 00:06:04.046 160 15770.71 467.05 57197.96 88888.00 2003-06-09 00:06:05.046 160 15770.45 467.55 57199.18 88888.00 2003-06-09 00:06:06.046 160 15770.45 468.04 57198.21 88888.00 2003-06-09 00:06:07.046 160 15770.06 468.04 57198.09 88888.00 2003-06-09 00:06:08.046 160 15770.97 468.17 57198.45 88888.00 2003-06-09 00:06:09.046 160 15770.06 468.29 57199.18 88888.00 2003-06-09 00:06:10.046 160 15771.36 468.66 57199.80 88888.00 2003-06-09 00:06:11.046 160 15771.10 468.79 57198.70 88888.00 2003-06-09 00:06:12.046 160 15771.36 468.79 57198.94 88888.00 2003-06-09 00:06:13.046 160 15771.88 467.92 57198.33 88888.00 2003-06-09 00:06:14.046 160 15772.14 468.54 57199.31 88888.00 2003-06-09 00:06:15.046 160 15771.88 468.66 57199.43 88888.00 2003-06-09 00:06:16.046 160 15773.05 467.92 57199.55 88888.00 2003-06-09 00:06:17.046 160 15773.31 468.04 57198.94 88888.00 2003-06-09 00:06:18.046 160 15773.83 467.55 57199.67 88888.00 2003-06-09 00:06:19.046 160 15773.83 468.29 57200.04 88888.00 2003-06-09 00:06:20.046 160 15774.60 468.42 57200.29 88888.00 2003-06-09 00:06:21.046 160 15775.12 468.04 57200.53 88888.00 2003-06-09 00:06:22.046 160 15775.51 467.80 57200.04 88888.00 2003-06-09 00:06:23.046 160 15775.64 468.42 57199.80 88888.00 2003-06-09 00:06:24.046 160 15775.38 467.67 57200.65 88888.00 2003-06-09 00:06:25.046 160 15775.38 467.80 57199.92 88888.00 2003-06-09 00:06:26.046 160 15775.64 467.18 57200.29 88888.00 2003-06-09 00:06:27.046 160 15775.12 467.67 57200.29 88888.00 2003-06-09 00:06:28.046 160 15775.77 467.55 57201.02 88888.00 2003-06-09 00:06:29.046 160 15775.38 467.42 57201.26 88888.00 2003-06-09 00:06:30.046 160 15775.64 467.18 57201.63 88888.00 2003-06-09 00:06:31.046 160 15774.86 467.30 57200.77 88888.00 2003-06-09 00:06:32.046 160 15774.86 466.56 57201.26 88888.00 2003-06-09 00:06:33.046 160 15773.83 467.05 57200.65 88888.00 2003-06-09 00:06:34.046 160 15773.44 467.67 57200.77 88888.00 2003-06-09 00:06:35.046 160 15773.18 466.93 57200.89 88888.00 2003-06-09 00:06:36.046 160 15772.40 465.44 57201.39 88888.00 2003-06-09 00:06:37.046 160 15772.53 466.68 57200.04 88888.00 2003-06-09 00:06:38.046 160 15771.23 467.30 57200.29 88888.00 2003-06-09 00:06:39.046 160 15770.58 466.19 57200.89 88888.00 2003-06-09 00:06:40.046 160 15770.06 466.56 57200.65 88888.00 2003-06-09 00:06:41.046 160 15769.93 466.43 57200.89 88888.00 2003-06-09 00:06:42.046 160 15768.89 466.31 57200.29 88888.00 2003-06-09 00:06:43.046 160 15768.37 466.56 57200.65 88888.00 2003-06-09 00:06:44.046 160 15768.11 466.19 57200.89 88888.00 2003-06-09 00:06:45.046 160 15766.55 466.43 57201.02 88888.00 2003-06-09 00:06:46.046 160 15766.03 467.05 57200.29 88888.00 2003-06-09 00:06:47.046 160 15766.03 467.05 57200.65 88888.00 2003-06-09 00:06:48.046 160 15765.90 467.42 57200.65 88888.00 2003-06-09 00:06:49.046 160 15764.47 465.69 57200.41 88888.00 2003-06-09 00:06:50.046 160 15764.08 465.81 57200.65 88888.00 2003-06-09 00:06:51.046 160 15763.69 467.05 57200.16 88888.00 2003-06-09 00:06:52.046 160 15762.52 466.56 57200.04 88888.00 2003-06-09 00:06:53.046 160 15762.26 466.19 57199.92 88888.00 2003-06-09 00:06:54.046 160 15762.26 466.80 57200.41 88888.00 2003-06-09 00:06:55.046 160 15761.22 466.68 57199.67 88888.00 2003-06-09 00:06:56.046 160 15761.22 466.06 57199.31 88888.00 2003-06-09 00:06:57.046 160 15760.96 466.31 57199.92 88888.00 2003-06-09 00:06:58.046 160 15760.18 466.93 57199.18 88888.00 2003-06-09 00:06:59.046 160 15759.92 467.42 57199.43 88888.00 2003-06-09 00:07:00.046 160 15759.40 466.56 57199.06 88888.00 2003-06-09 00:07:01.046 160 15759.27 467.18 57199.67 88888.00 2003-06-09 00:07:02.046 160 15759.27 466.80 57199.43 88888.00 2003-06-09 00:07:03.046 160 15759.27 466.93 57199.06 88888.00 2003-06-09 00:07:04.046 160 15759.14 466.19 57199.06 88888.00 2003-06-09 00:07:05.046 160 15759.79 466.93 57198.70 88888.00 2003-06-09 00:07:06.046 160 15758.88 466.56 57198.21 88888.00 2003-06-09 00:07:07.046 160 15758.88 466.80 57197.96 88888.00 2003-06-09 00:07:08.046 160 15759.40 467.05 57197.96 88888.00 2003-06-09 00:07:09.046 160 15759.27 467.05 57198.57 88888.00 2003-06-09 00:07:10.046 160 15759.27 466.80 57197.84 88888.00 2003-06-09 00:07:11.046 160 15759.40 467.67 57197.84 88888.00 2003-06-09 00:07:12.046 160 15759.01 467.18 57198.21 88888.00 2003-06-09 00:07:13.046 160 15759.27 467.18 57197.72 88888.00 2003-06-09 00:07:14.046 160 15759.40 466.68 57197.47 88888.00 2003-06-09 00:07:15.046 160 15759.53 466.06 57197.84 88888.00 2003-06-09 00:07:16.046 160 15759.53 466.31 57197.47 88888.00 2003-06-09 00:07:17.046 160 15759.27 466.43 57197.47 88888.00 2003-06-09 00:07:18.046 160 15759.79 465.69 57197.47 88888.00 2003-06-09 00:07:19.046 160 15759.92 466.19 57197.23 88888.00 2003-06-09 00:07:20.046 160 15758.36 465.44 57197.23 88888.00 2003-06-09 00:07:21.046 160 15758.88 464.82 57196.25 88888.00 2003-06-09 00:07:22.046 160 15758.75 464.70 57196.62 88888.00 2003-06-09 00:07:23.046 160 15758.23 464.70 57196.25 88888.00 2003-06-09 00:07:24.046 160 15758.23 464.33 57196.62 88888.00 2003-06-09 00:07:25.046 160 15758.23 464.08 57196.25 88888.00 2003-06-09 00:07:26.046 160 15757.45 464.08 57196.62 88888.00 2003-06-09 00:07:27.046 160 15757.32 463.46 57196.00 88888.00 2003-06-09 00:07:28.046 160 15756.16 462.97 57196.00 88888.00 2003-06-09 00:07:29.046 160 15756.16 462.59 57196.25 88888.00 2003-06-09 00:07:30.046 160 15755.50 463.09 57196.00 88888.00 2003-06-09 00:07:31.046 160 15756.16 461.97 57196.00 88888.00 2003-06-09 00:07:32.046 160 15754.86 461.73 57195.52 88888.00 2003-06-09 00:07:33.046 160 15754.99 461.48 57195.03 88888.00 2003-06-09 00:07:34.046 160 15754.08 460.86 57195.27 88888.00 2003-06-09 00:07:35.046 160 15753.30 460.61 57194.91 88888.00 2003-06-09 00:07:36.046 160 15753.30 460.49 57195.03 88888.00 2003-06-09 00:07:37.046 160 15752.65 459.99 57195.27 88888.00 2003-06-09 00:07:38.046 160 15753.04 460.12 57193.80 88888.00 2003-06-09 00:07:39.046 160 15752.91 459.37 57194.54 88888.00 2003-06-09 00:07:40.046 160 15752.52 458.75 57194.17 88888.00 2003-06-09 00:07:41.046 160 15752.78 458.88 57194.17 88888.00 2003-06-09 00:07:42.046 160 15751.09 458.63 57193.56 88888.00 2003-06-09 00:07:43.046 160 15751.48 458.38 57194.17 88888.00 2003-06-09 00:07:44.046 160 15750.83 457.52 57194.42 88888.00 2003-06-09 00:07:45.046 160 15750.70 457.02 57194.29 88888.00 2003-06-09 00:07:46.046 160 15750.83 457.14 57193.32 88888.00 2003-06-09 00:07:47.046 160 15750.57 456.90 57193.20 88888.00 2003-06-09 00:07:48.046 160 15750.83 456.28 57193.44 88888.00 2003-06-09 00:07:49.046 160 15750.83 457.02 57193.80 88888.00 2003-06-09 00:07:50.046 160 15750.57 455.78 57193.20 88888.00 2003-06-09 00:07:51.046 160 15749.40 455.66 57193.44 88888.00 2003-06-09 00:07:52.046 160 15749.66 455.91 57193.07 88888.00 2003-06-09 00:07:53.046 160 15749.53 455.29 57192.21 88888.00 2003-06-09 00:07:54.046 160 15749.27 455.78 57192.70 88888.00 2003-06-09 00:07:55.046 160 15749.92 456.03 57192.58 88888.00 2003-06-09 00:07:56.046 160 15749.01 455.66 57192.70 88888.00 2003-06-09 00:07:57.046 160 15749.53 455.16 57192.95 88888.00 2003-06-09 00:07:58.046 160 15749.27 455.53 57193.32 88888.00 2003-06-09 00:07:59.046 160 15748.62 456.40 57193.32 88888.00 2003-06-09 00:08:00.046 160 15749.14 455.16 57192.58 88888.00 2003-06-09 00:08:01.046 160 15749.66 455.16 57192.83 88888.00 2003-06-09 00:08:02.046 160 15749.14 455.16 57192.95 88888.00 2003-06-09 00:08:03.046 160 15749.01 455.29 57192.70 88888.00 2003-06-09 00:08:04.046 160 15749.53 454.92 57193.56 88888.00 2003-06-09 00:08:05.046 160 15750.05 455.16 57192.95 88888.00 2003-06-09 00:08:06.046 160 15749.53 455.29 57193.56 88888.00 2003-06-09 00:08:07.046 160 15749.79 455.53 57192.83 88888.00 2003-06-09 00:08:08.046 160 15750.05 455.53 57192.95 88888.00 2003-06-09 00:08:09.046 160 15752.13 454.92 57193.68 88888.00 2003-06-09 00:08:10.046 160 15751.74 455.53 57193.68 88888.00 2003-06-09 00:08:11.046 160 15752.00 454.67 57193.93 88888.00 2003-06-09 00:08:12.046 160 15752.26 454.30 57194.78 88888.00 2003-06-09 00:08:13.046 160 15753.17 454.30 57193.44 88888.00 2003-06-09 00:08:14.046 160 15753.04 454.17 57193.93 88888.00 2003-06-09 00:08:15.046 160 15753.82 454.54 57193.80 88888.00 2003-06-09 00:08:16.046 160 15754.34 454.05 57193.68 88888.00 2003-06-09 00:08:17.046 160 15754.73 454.05 57194.91 88888.00 2003-06-09 00:08:18.046 160 15754.99 453.92 57194.54 88888.00 2003-06-09 00:08:19.046 160 15755.38 453.43 57194.29 88888.00 2003-06-09 00:08:20.046 160 15755.90 454.30 57195.52 88888.00 2003-06-09 00:08:21.046 160 15755.50 453.80 57195.27 88888.00 2003-06-09 00:08:22.046 160 15756.29 454.30 57195.52 88888.00 2003-06-09 00:08:23.046 160 15756.67 454.30 57195.52 88888.00 2003-06-09 00:08:24.046 160 15756.67 453.43 57196.25 88888.00 2003-06-09 00:08:25.046 160 15756.42 454.05 57196.50 88888.00 2003-06-09 00:08:26.046 160 15757.06 454.67 57196.62 88888.00 2003-06-09 00:08:27.046 160 15757.45 455.04 57196.86 88888.00 2003-06-09 00:08:28.046 160 15758.10 454.54 57197.11 88888.00 2003-06-09 00:08:29.046 160 15757.71 454.79 57197.11 88888.00 2003-06-09 00:08:30.046 160 15758.49 455.29 57197.35 88888.00 2003-06-09 00:08:31.046 160 15759.14 456.03 57198.21 88888.00 2003-06-09 00:08:32.046 160 15759.01 456.15 57198.09 88888.00 2003-06-09 00:08:33.046 160 15759.27 456.40 57198.45 88888.00 2003-06-09 00:08:34.046 160 15759.79 457.14 57198.82 88888.00 2003-06-09 00:08:35.046 160 15760.31 456.77 57199.06 88888.00 2003-06-09 00:08:36.046 160 15759.79 457.64 57199.80 88888.00 2003-06-09 00:08:37.046 160 15760.96 457.76 57199.55 88888.00 2003-06-09 00:08:38.046 160 15761.61 457.64 57200.16 88888.00 2003-06-09 00:08:39.046 160 15761.74 458.51 57200.29 88888.00 2003-06-09 00:08:40.046 160 15762.39 458.14 57200.65 88888.00 2003-06-09 00:08:41.046 160 15762.39 458.51 57200.89 88888.00 2003-06-09 00:08:42.046 160 15762.52 459.62 57201.75 88888.00 2003-06-09 00:08:43.046 160 15763.56 459.50 57201.75 88888.00 2003-06-09 00:08:44.046 160 15763.56 460.49 57201.88 88888.00 2003-06-09 00:08:45.046 160 15763.69 460.49 57202.12 88888.00 2003-06-09 00:08:46.046 160 15763.43 460.49 57202.98 88888.00 2003-06-09 00:08:47.046 160 15763.30 460.61 57203.10 88888.00 2003-06-09 00:08:48.046 160 15764.47 460.24 57203.22 88888.00 2003-06-09 00:08:49.046 160 15763.30 461.11 57203.10 88888.00 2003-06-09 00:08:50.046 160 15764.21 460.86 57203.71 88888.00 2003-06-09 00:08:51.046 160 15764.08 460.49 57203.95 88888.00 2003-06-09 00:08:52.046 160 15764.47 460.98 57204.44 88888.00 2003-06-09 00:08:53.046 160 15764.86 460.98 57205.18 88888.00 2003-06-09 00:08:54.046 160 15763.43 461.23 57204.44 88888.00 2003-06-09 00:08:55.046 160 15764.21 461.36 57205.42 88888.00 2003-06-09 00:08:56.046 160 15764.34 461.85 57205.42 88888.00 2003-06-09 00:08:57.046 160 15764.21 461.60 57205.18 88888.00 2003-06-09 00:08:58.046 160 15763.95 461.48 57206.03 88888.00 2003-06-09 00:08:59.046 160 15763.82 462.10 57205.54 88888.00 2003-06-09 00:09:00.046 160 15763.43 461.73 57206.03 88888.00 2003-06-09 00:09:01.046 160 15763.69 461.36 57206.15 88888.00 2003-06-09 00:09:02.046 160 15764.08 462.59 57206.40 88888.00 2003-06-09 00:09:03.046 160 15764.21 462.10 57207.13 88888.00 2003-06-09 00:09:04.046 160 15764.73 461.73 57206.15 88888.00 2003-06-09 00:09:05.046 160 15764.34 461.73 57206.89 88888.00 2003-06-09 00:09:06.046 160 15765.12 461.73 57206.77 88888.00 2003-06-09 00:09:07.046 160 15764.86 461.36 57207.13 88888.00 2003-06-09 00:09:08.046 160 15764.73 461.23 57207.50 88888.00 2003-06-09 00:09:09.046 160 15764.73 461.23 57206.15 88888.00 2003-06-09 00:09:10.046 160 15764.99 461.73 57207.13 88888.00 2003-06-09 00:09:11.046 160 15766.03 461.73 57207.38 88888.00 2003-06-09 00:09:12.046 160 15766.42 461.73 57207.13 88888.00 2003-06-09 00:09:13.046 160 15766.03 461.85 57207.99 88888.00 2003-06-09 00:09:14.046 160 15766.29 462.10 57208.23 88888.00 2003-06-09 00:09:15.046 160 15766.68 461.60 57207.50 88888.00 2003-06-09 00:09:16.046 160 15766.94 461.36 57207.87 88888.00 2003-06-09 00:09:17.046 160 15767.46 461.60 57208.23 88888.00 2003-06-09 00:09:18.046 160 15766.94 461.36 57207.99 88888.00 2003-06-09 00:09:19.046 160 15766.55 461.48 57207.62 88888.00 2003-06-09 00:09:20.046 160 15766.94 461.48 57208.11 88888.00 2003-06-09 00:09:21.046 160 15767.98 462.10 57207.87 88888.00 2003-06-09 00:09:22.046 160 15767.46 461.97 57208.11 88888.00 2003-06-09 00:09:23.046 160 15767.59 461.36 57208.72 88888.00 2003-06-09 00:09:24.046 160 15767.85 461.73 57208.60 88888.00 2003-06-09 00:09:25.046 160 15768.37 460.98 57208.84 88888.00 2003-06-09 00:09:26.046 160 15768.24 461.23 57208.48 88888.00 2003-06-09 00:09:27.046 160 15768.76 461.11 57209.09 88888.00 2003-06-09 00:09:28.046 160 15768.24 461.11 57209.45 88888.00 2003-06-09 00:09:29.046 160 15768.24 461.23 57209.21 88888.00 2003-06-09 00:09:30.046 160 15768.76 460.98 57209.33 88888.00 2003-06-09 00:09:31.046 160 15769.02 460.74 57209.33 88888.00 2003-06-09 00:09:32.046 160 15769.54 461.60 57209.95 88888.00 2003-06-09 00:09:33.046 160 15769.15 461.36 57210.07 88888.00 2003-06-09 00:09:34.046 160 15768.76 460.98 57209.58 88888.00 2003-06-09 00:09:35.046 160 15769.28 460.61 57210.31 88888.00 2003-06-09 00:09:36.046 160 15769.02 460.98 57210.07 88888.00 2003-06-09 00:09:37.046 160 15769.15 461.73 57210.55 88888.00 2003-06-09 00:09:38.046 160 15769.02 461.73 57210.80 88888.00 2003-06-09 00:09:39.046 160 15768.76 461.85 57210.43 88888.00 2003-06-09 00:09:40.046 160 15768.24 461.23 57210.80 88888.00 2003-06-09 00:09:41.046 160 15768.37 461.36 57211.17 88888.00 2003-06-09 00:09:42.046 160 15768.37 461.85 57211.29 88888.00 2003-06-09 00:09:43.046 160 15768.24 461.36 57211.17 88888.00 2003-06-09 00:09:44.046 160 15767.85 462.10 57211.29 88888.00 2003-06-09 00:09:45.046 160 15767.46 462.59 57211.29 88888.00 2003-06-09 00:09:46.046 160 15766.94 462.35 57212.39 88888.00 2003-06-09 00:09:47.046 160 15767.33 462.84 57211.66 88888.00 2003-06-09 00:09:48.046 160 15766.68 462.84 57212.51 88888.00 2003-06-09 00:09:49.046 160 15767.59 462.84 57212.27 88888.00 2003-06-09 00:09:50.046 160 15767.07 462.72 57212.76 88888.00 2003-06-09 00:09:51.046 160 15767.46 462.97 57212.76 88888.00 2003-06-09 00:09:52.046 160 15767.46 462.72 57212.27 88888.00 2003-06-09 00:09:53.046 160 15767.46 463.58 57212.88 88888.00 2003-06-09 00:09:54.046 160 15767.07 463.58 57213.37 88888.00 2003-06-09 00:09:55.046 160 15767.07 463.58 57213.37 88888.00 2003-06-09 00:09:56.046 160 15767.85 463.09 57213.37 88888.00 2003-06-09 00:09:57.046 160 15767.85 463.46 57213.25 88888.00 2003-06-09 00:09:58.046 160 15767.59 463.58 57213.49 88888.00 2003-06-09 00:09:59.046 160 15768.37 463.83 57214.22 88888.00 2003-06-09 00:10:00.046 160 15767.85 463.96 57214.22 88888.00 2003-06-09 00:10:01.046 160 15769.15 464.20 57213.86 88888.00 2003-06-09 00:10:02.046 160 15769.28 464.20 57213.98 88888.00 2003-06-09 00:10:03.046 160 15769.54 463.96 57213.86 88888.00 2003-06-09 00:10:04.046 160 15769.54 464.20 57214.34 88888.00 2003-06-09 00:10:05.046 160 15769.02 464.70 57213.98 88888.00 2003-06-09 00:10:06.046 160 15770.06 464.33 57214.59 88888.00 2003-06-09 00:10:07.046 160 15770.45 464.70 57213.98 88888.00 2003-06-09 00:10:08.046 160 15769.54 465.07 57214.34 88888.00 2003-06-09 00:10:09.046 160 15770.58 464.70 57214.22 88888.00 2003-06-09 00:10:10.046 160 15770.19 464.95 57214.47 88888.00 2003-06-09 00:10:11.046 160 15769.67 464.20 57214.22 88888.00 2003-06-09 00:10:12.046 160 15771.49 463.46 57214.71 88888.00 2003-06-09 00:10:13.046 160 15770.58 463.83 57214.71 88888.00 2003-06-09 00:10:14.046 160 15770.84 462.84 57214.59 88888.00 2003-06-09 00:10:15.046 160 15771.10 463.46 57215.08 88888.00 2003-06-09 00:10:16.046 160 15770.32 462.72 57214.71 88888.00 2003-06-09 00:10:17.046 160 15771.49 462.22 57214.71 88888.00 2003-06-09 00:10:18.046 160 15770.32 462.22 57214.96 88888.00 2003-06-09 00:10:19.046 160 15770.71 462.10 57215.20 88888.00 2003-06-09 00:10:20.046 160 15770.58 462.10 57214.47 88888.00 2003-06-09 00:10:21.046 160 15770.58 461.11 57214.84 88888.00 2003-06-09 00:10:22.046 160 15769.41 461.60 57214.84 88888.00 2003-06-09 00:10:23.046 160 15769.80 461.36 57215.20 88888.00 2003-06-09 00:10:24.046 160 15768.89 461.36 57215.20 88888.00 2003-06-09 00:10:25.046 160 15769.02 461.48 57215.45 88888.00 2003-06-09 00:10:26.046 160 15768.50 460.61 57214.71 88888.00 2003-06-09 00:10:27.046 160 15768.63 460.98 57214.84 88888.00 2003-06-09 00:10:28.046 160 15767.85 461.36 57215.32 88888.00 2003-06-09 00:10:29.046 160 15766.81 461.48 57214.84 88888.00 2003-06-09 00:10:30.046 160 15766.94 461.60 57214.96 88888.00 2003-06-09 00:10:31.046 160 15767.20 461.85 57215.08 88888.00 2003-06-09 00:10:32.046 160 15765.64 461.97 57214.96 88888.00 2003-06-09 00:10:33.046 160 15765.12 461.73 57215.08 88888.00 2003-06-09 00:10:34.046 160 15765.38 462.22 57215.32 88888.00 2003-06-09 00:10:35.046 160 15764.47 462.84 57215.08 88888.00 2003-06-09 00:10:36.046 160 15764.60 463.09 57214.96 88888.00 2003-06-09 00:10:37.046 160 15763.43 463.21 57214.47 88888.00 2003-06-09 00:10:38.046 160 15763.69 463.34 57214.96 88888.00 2003-06-09 00:10:39.046 160 15763.04 463.09 57215.45 88888.00 2003-06-09 00:10:40.046 160 15763.43 463.58 57215.20 88888.00 2003-06-09 00:10:41.046 160 15762.65 463.34 57214.34 88888.00 2003-06-09 00:10:42.046 160 15762.78 463.34 57214.71 88888.00 2003-06-09 00:10:43.046 160 15762.26 463.96 57214.71 88888.00 2003-06-09 00:10:44.046 160 15762.65 464.08 57215.20 88888.00 2003-06-09 00:10:45.046 160 15762.13 463.71 57215.08 88888.00 2003-06-09 00:10:46.046 160 15761.48 463.58 57215.32 88888.00 2003-06-09 00:10:47.046 160 15761.09 463.09 57214.96 88888.00 2003-06-09 00:10:48.046 160 15762.00 463.71 57214.10 88888.00 2003-06-09 00:10:49.046 160 15761.74 463.21 57215.08 88888.00 2003-06-09 00:10:50.046 160 15761.35 463.58 57214.22 88888.00 2003-06-09 00:10:51.046 160 15761.35 463.58 57214.59 88888.00 2003-06-09 00:10:52.046 160 15760.83 463.21 57214.10 88888.00 2003-06-09 00:10:53.046 160 15761.61 463.46 57214.71 88888.00 2003-06-09 00:10:54.046 160 15761.09 463.09 57214.59 88888.00 2003-06-09 00:10:55.046 160 15761.74 463.58 57214.71 88888.00 2003-06-09 00:10:56.046 160 15761.09 463.09 57214.47 88888.00 2003-06-09 00:10:57.046 160 15760.83 463.34 57213.86 88888.00 2003-06-09 00:10:58.046 160 15761.48 463.34 57214.22 88888.00 2003-06-09 00:10:59.046 160 15760.83 462.97 57213.37 88888.00 2003-06-09 00:11:00.046 160 15760.31 462.22 57213.61 88888.00 2003-06-09 00:11:01.046 160 15760.18 462.72 57214.10 88888.00 2003-06-09 00:11:02.046 160 15760.31 462.35 57213.86 88888.00 2003-06-09 00:11:03.046 160 15759.92 461.97 57213.98 88888.00 2003-06-09 00:11:04.046 160 15760.57 462.10 57213.73 88888.00 2003-06-09 00:11:05.046 160 15760.05 461.73 57213.25 88888.00 2003-06-09 00:11:06.046 160 15760.18 461.73 57213.00 88888.00 2003-06-09 00:11:07.046 160 15759.66 461.85 57213.61 88888.00 2003-06-09 00:11:08.046 160 15759.40 461.36 57212.88 88888.00 2003-06-09 00:11:09.046 160 15759.01 461.48 57212.63 88888.00 2003-06-09 00:11:10.046 160 15758.88 459.87 57212.63 88888.00 2003-06-09 00:11:11.046 160 15758.88 460.61 57213.00 88888.00 2003-06-09 00:11:12.046 160 15758.75 460.49 57213.00 88888.00 2003-06-09 00:11:13.046 160 15757.71 460.24 57213.37 88888.00 2003-06-09 00:11:14.046 160 15757.97 459.87 57213.61 88888.00 2003-06-09 00:11:15.046 160 15757.32 459.50 57213.00 88888.00 2003-06-09 00:11:16.046 160 15757.58 459.75 57212.76 88888.00 2003-06-09 00:11:17.046 160 15756.67 459.75 57212.27 88888.00 2003-06-09 00:11:18.046 160 15756.42 459.87 57213.00 88888.00 2003-06-09 00:11:19.046 160 15756.42 460.24 57212.63 88888.00 2003-06-09 00:11:20.046 160 15755.38 459.13 57212.51 88888.00 2003-06-09 00:11:21.046 160 15756.29 459.87 57211.90 88888.00 2003-06-09 00:11:22.046 160 15755.63 459.99 57212.27 88888.00 2003-06-09 00:11:23.046 160 15755.63 460.49 57212.39 88888.00 2003-06-09 00:11:24.046 160 15754.86 460.49 57212.14 88888.00 2003-06-09 00:11:25.046 160 15754.60 460.36 57212.39 88888.00 2003-06-09 00:11:26.046 160 15754.47 460.61 57212.88 88888.00 2003-06-09 00:11:27.046 160 15754.21 460.24 57212.51 88888.00 2003-06-09 00:11:28.046 160 15753.95 460.86 57212.63 88888.00 2003-06-09 00:11:29.046 160 15753.82 461.48 57213.00 88888.00 2003-06-09 00:11:30.046 160 15753.17 460.74 57212.51 88888.00 2003-06-09 00:11:31.046 160 15752.91 460.86 57212.63 88888.00 2003-06-09 00:11:32.046 160 15753.69 461.36 57213.12 88888.00 2003-06-09 00:11:33.046 160 15752.52 460.86 57212.39 88888.00 2003-06-09 00:11:34.046 160 15752.00 461.60 57213.25 88888.00 2003-06-09 00:11:35.046 160 15752.39 460.86 57212.76 88888.00 2003-06-09 00:11:36.046 160 15752.52 460.98 57212.51 88888.00 2003-06-09 00:11:37.046 160 15752.65 460.74 57212.02 88888.00 2003-06-09 00:11:38.046 160 15751.87 460.24 57212.63 88888.00 2003-06-09 00:11:39.046 160 15751.61 459.87 57213.00 88888.00 2003-06-09 00:11:40.046 160 15751.74 460.12 57212.76 88888.00 2003-06-09 00:11:41.046 160 15752.26 459.50 57212.14 88888.00 2003-06-09 00:11:42.046 160 15751.48 459.00 57212.27 88888.00 2003-06-09 00:11:43.046 160 15751.22 458.75 57212.27 88888.00 2003-06-09 00:11:44.046 160 15751.35 458.51 57211.78 88888.00 2003-06-09 00:11:45.046 160 15751.61 458.75 57211.78 88888.00 2003-06-09 00:11:46.046 160 15750.44 457.89 57211.66 88888.00 2003-06-09 00:11:47.046 160 15750.44 457.89 57211.78 88888.00 2003-06-09 00:11:48.046 160 15750.70 457.76 57211.90 88888.00 2003-06-09 00:11:49.046 160 15750.05 457.27 57211.41 88888.00 2003-06-09 00:11:50.046 160 15751.09 457.52 57211.78 88888.00 2003-06-09 00:11:51.046 160 15749.92 457.76 57211.78 88888.00 2003-06-09 00:11:52.046 160 15749.79 456.53 57211.54 88888.00 2003-06-09 00:11:53.046 160 15749.53 457.02 57211.90 88888.00 2003-06-09 00:11:54.046 160 15749.14 456.77 57211.90 88888.00 2003-06-09 00:11:55.046 160 15749.66 457.14 57211.78 88888.00 2003-06-09 00:11:56.046 160 15749.27 457.27 57211.17 88888.00 2003-06-09 00:11:57.046 160 15749.01 457.27 57211.41 88888.00 2003-06-09 00:11:58.046 160 15749.01 457.52 57211.66 88888.00 2003-06-09 00:11:59.046 160 15749.01 457.39 57211.17 88888.00 2003-06-09 00:12:00.046 160 15749.01 458.14 57211.41 88888.00 2003-06-09 00:12:01.046 160 15749.40 458.14 57211.54 88888.00 2003-06-09 00:12:02.046 160 15749.01 458.14 57212.02 88888.00 2003-06-09 00:12:03.046 160 15749.14 458.75 57210.80 88888.00 2003-06-09 00:12:04.046 160 15748.75 458.88 57211.41 88888.00 2003-06-09 00:12:05.046 160 15749.01 458.63 57211.90 88888.00 2003-06-09 00:12:06.046 160 15748.88 459.50 57211.54 88888.00 2003-06-09 00:12:07.046 160 15749.79 458.88 57211.66 88888.00 2003-06-09 00:12:08.046 160 15749.27 459.87 57212.02 88888.00 2003-06-09 00:12:09.046 160 15748.62 459.37 57212.39 88888.00 2003-06-09 00:12:10.046 160 15749.14 459.87 57212.02 88888.00 2003-06-09 00:12:11.046 160 15749.79 459.87 57212.51 88888.00 2003-06-09 00:12:12.046 160 15750.31 459.13 57211.17 88888.00 2003-06-09 00:12:13.046 160 15750.18 459.37 57211.54 88888.00 2003-06-09 00:12:14.046 160 15750.31 458.75 57211.54 88888.00 2003-06-09 00:12:15.046 160 15750.96 459.87 57212.27 88888.00 2003-06-09 00:12:16.046 160 15750.57 459.25 57212.14 88888.00 2003-06-09 00:12:17.046 160 15750.18 459.50 57212.27 88888.00 2003-06-09 00:12:18.046 160 15750.83 459.50 57212.76 88888.00 2003-06-09 00:12:19.046 160 15751.61 459.87 57212.27 88888.00 2003-06-09 00:12:20.046 160 15750.83 459.87 57213.00 88888.00 2003-06-09 00:12:21.046 160 15752.52 459.87 57212.63 88888.00 2003-06-09 00:12:22.046 160 15752.13 459.87 57213.49 88888.00 2003-06-09 00:12:23.046 160 15751.61 460.24 57213.37 88888.00 2003-06-09 00:12:24.046 160 15751.09 459.75 57212.88 88888.00 2003-06-09 00:12:25.046 160 15752.00 460.61 57213.25 88888.00 2003-06-09 00:12:26.046 160 15751.74 460.86 57212.76 88888.00 2003-06-09 00:12:27.046 160 15751.87 460.74 57213.25 88888.00 2003-06-09 00:12:28.046 160 15752.26 461.23 57213.61 88888.00 2003-06-09 00:12:29.046 160 15752.26 462.10 57213.49 88888.00 2003-06-09 00:12:30.046 160 15752.13 461.85 57213.61 88888.00 2003-06-09 00:12:31.046 160 15751.74 461.73 57213.00 88888.00 2003-06-09 00:12:32.046 160 15752.00 462.47 57214.47 88888.00 2003-06-09 00:12:33.046 160 15752.26 462.97 57213.37 88888.00 2003-06-09 00:12:34.046 160 15751.74 462.72 57213.61 88888.00 2003-06-09 00:12:35.046 160 15752.26 462.59 57213.86 88888.00 2003-06-09 00:12:36.046 160 15752.78 462.97 57213.98 88888.00 2003-06-09 00:12:37.046 160 15752.52 462.59 57214.34 88888.00 2003-06-09 00:12:38.046 160 15753.17 463.21 57214.47 88888.00 2003-06-09 00:12:39.046 160 15752.78 463.21 57214.34 88888.00 2003-06-09 00:12:40.046 160 15753.30 463.34 57215.08 88888.00 2003-06-09 00:12:41.046 160 15752.78 463.34 57214.47 88888.00 2003-06-09 00:12:42.046 160 15753.04 463.58 57214.84 88888.00 2003-06-09 00:12:43.046 160 15753.69 463.34 57215.08 88888.00 2003-06-09 00:12:44.046 160 15754.21 463.58 57215.08 88888.00 2003-06-09 00:12:45.046 160 15754.60 463.46 57214.96 88888.00 2003-06-09 00:12:46.046 160 15755.12 464.08 57215.08 88888.00 2003-06-09 00:12:47.046 160 15755.63 463.96 57215.32 88888.00 2003-06-09 00:12:48.046 160 15755.63 464.20 57215.45 88888.00 2003-06-09 00:12:49.046 160 15756.29 464.08 57215.32 88888.00 2003-06-09 00:12:50.046 160 15756.54 464.58 57215.69 88888.00 2003-06-09 00:12:51.046 160 15756.54 464.58 57215.69 88888.00 2003-06-09 00:12:52.046 160 15757.06 464.95 57215.93 88888.00 2003-06-09 00:12:53.046 160 15756.54 465.19 57215.93 88888.00 2003-06-09 00:12:54.046 160 15756.93 464.58 57216.06 88888.00 2003-06-09 00:12:55.046 160 15756.80 465.19 57215.69 88888.00 2003-06-09 00:12:56.046 160 15756.93 465.19 57216.55 88888.00 2003-06-09 00:12:57.046 160 15757.45 465.32 57216.55 88888.00 2003-06-09 00:12:58.046 160 15756.93 465.81 57216.79 88888.00 2003-06-09 00:12:59.046 160 15757.19 465.44 57217.28 88888.00 2003-06-09 00:13:00.046 160 15757.58 465.57 57216.91 88888.00 2003-06-09 00:13:01.046 160 15756.93 465.81 57217.04 88888.00 2003-06-09 00:13:02.046 160 15756.42 466.31 57217.16 88888.00 2003-06-09 00:13:03.046 160 15756.67 465.32 57216.30 88888.00 2003-06-09 00:13:04.046 160 15756.42 465.44 57216.91 88888.00 2003-06-09 00:13:05.046 160 15756.29 465.07 57217.77 88888.00 2003-06-09 00:13:06.046 160 15755.63 465.94 57217.40 88888.00 2003-06-09 00:13:07.046 160 15756.03 465.69 57217.16 88888.00 2003-06-09 00:13:08.046 160 15755.50 465.57 57217.52 88888.00 2003-06-09 00:13:09.046 160 15754.86 465.44 57217.89 88888.00 2003-06-09 00:13:10.046 160 15755.38 466.06 57217.40 88888.00 2003-06-09 00:13:11.046 160 15754.73 465.69 57217.04 88888.00 2003-06-09 00:13:12.046 160 15754.86 465.32 57217.16 88888.00 2003-06-09 00:13:13.046 160 15754.34 465.81 57217.65 88888.00 2003-06-09 00:13:14.046 160 15754.21 465.69 57217.40 88888.00 2003-06-09 00:13:15.046 160 15753.56 465.57 57217.04 88888.00 2003-06-09 00:13:16.046 160 15753.69 466.06 57217.04 88888.00 2003-06-09 00:13:17.046 160 15752.78 466.31 57216.79 88888.00 2003-06-09 00:13:18.046 160 15753.17 465.94 57217.16 88888.00 2003-06-09 00:13:19.046 160 15751.87 467.18 57217.04 88888.00 2003-06-09 00:13:20.046 160 15751.87 466.43 57216.79 88888.00 2003-06-09 00:13:21.046 160 15751.87 466.56 57217.40 88888.00 2003-06-09 00:13:22.046 160 15751.48 467.30 57216.55 88888.00 2003-06-09 00:13:23.046 160 15751.09 466.80 57216.67 88888.00 2003-06-09 00:13:24.046 160 15750.96 466.80 57216.91 88888.00 2003-06-09 00:13:25.046 160 15750.70 466.56 57216.79 88888.00 2003-06-09 00:13:26.046 160 15750.44 466.68 57216.79 88888.00 2003-06-09 00:13:27.046 160 15750.57 467.42 57217.04 88888.00 2003-06-09 00:13:28.046 160 15749.79 467.55 57216.43 88888.00 2003-06-09 00:13:29.046 160 15749.27 467.30 57216.79 88888.00 2003-06-09 00:13:30.046 160 15749.27 466.80 57216.43 88888.00 2003-06-09 00:13:31.046 160 15748.88 466.43 57215.81 88888.00 2003-06-09 00:13:32.046 160 15749.53 467.67 57216.30 88888.00 2003-06-09 00:13:33.046 160 15748.62 466.68 57216.18 88888.00 2003-06-09 00:13:34.046 160 15748.10 467.05 57216.67 88888.00 2003-06-09 00:13:35.046 160 15748.88 467.05 57216.06 88888.00 2003-06-09 00:13:36.046 160 15748.88 466.31 57215.93 88888.00 2003-06-09 00:13:37.046 160 15748.49 466.80 57216.06 88888.00 2003-06-09 00:13:38.046 160 15747.97 466.68 57215.69 88888.00 2003-06-09 00:13:39.046 160 15748.75 466.68 57216.06 88888.00 2003-06-09 00:13:40.046 160 15748.88 466.80 57215.08 88888.00 2003-06-09 00:13:41.046 160 15748.23 466.80 57215.45 88888.00 2003-06-09 00:13:42.046 160 15748.49 466.68 57215.57 88888.00 2003-06-09 00:13:43.046 160 15749.40 466.68 57215.57 88888.00 2003-06-09 00:13:44.046 160 15749.01 466.31 57215.45 88888.00 2003-06-09 00:13:45.046 160 15749.01 467.30 57215.57 88888.00 2003-06-09 00:13:46.046 160 15748.75 466.80 57215.20 88888.00 2003-06-09 00:13:47.046 160 15749.14 465.94 57215.08 88888.00 2003-06-09 00:13:48.046 160 15748.75 466.19 57214.84 88888.00 2003-06-09 00:13:49.046 160 15749.40 466.19 57215.45 88888.00 2003-06-09 00:13:50.046 160 15748.88 465.81 57215.20 88888.00 2003-06-09 00:13:51.046 160 15749.53 465.94 57215.32 88888.00 2003-06-09 00:13:52.046 160 15748.36 466.31 57214.96 88888.00 2003-06-09 00:13:53.046 160 15748.88 466.56 57214.96 88888.00 2003-06-09 00:13:54.046 160 15749.53 466.31 57215.32 88888.00 2003-06-09 00:13:55.046 160 15749.14 465.81 57215.81 88888.00 2003-06-09 00:13:56.046 160 15749.40 465.69 57215.32 88888.00 2003-06-09 00:13:57.046 160 15748.88 466.31 57215.08 88888.00 2003-06-09 00:13:58.046 160 15749.66 465.94 57216.06 88888.00 2003-06-09 00:13:59.046 160 15749.01 465.32 57214.96 88888.00 2003-06-09 00:14:00.046 160 15748.88 465.94 57215.93 88888.00 2003-06-09 00:14:01.046 160 15749.27 466.31 57215.81 88888.00 2003-06-09 00:14:02.046 160 15749.53 466.19 57215.57 88888.00 2003-06-09 00:14:03.046 160 15749.92 465.69 57216.18 88888.00 2003-06-09 00:14:04.046 160 15750.18 466.93 57215.45 88888.00 2003-06-09 00:14:05.046 160 15748.62 466.43 57215.45 88888.00 2003-06-09 00:14:06.046 160 15749.53 466.80 57216.43 88888.00 2003-06-09 00:14:07.046 160 15749.40 467.67 57215.57 88888.00 2003-06-09 00:14:08.046 160 15749.92 467.18 57216.79 88888.00 2003-06-09 00:14:09.046 160 15749.92 467.42 57216.79 88888.00 2003-06-09 00:14:10.046 160 15750.05 467.67 57216.67 88888.00 2003-06-09 00:14:11.046 160 15750.57 468.29 57217.04 88888.00 2003-06-09 00:14:12.046 160 15750.31 469.16 57217.16 88888.00 2003-06-09 00:14:13.046 160 15751.22 468.79 57216.55 88888.00 2003-06-09 00:14:14.046 160 15751.09 469.03 57217.28 88888.00 2003-06-09 00:14:15.046 160 15751.35 468.54 57217.89 88888.00 2003-06-09 00:14:16.046 160 15751.61 469.53 57217.04 88888.00 2003-06-09 00:14:17.046 160 15751.22 469.53 57218.38 88888.00 2003-06-09 00:14:18.046 160 15752.65 469.65 57218.38 88888.00 2003-06-09 00:14:19.046 160 15751.61 469.78 57218.62 88888.00 2003-06-09 00:14:20.046 160 15752.26 469.78 57218.26 88888.00 2003-06-09 00:14:21.046 160 15752.65 470.64 57218.50 88888.00 2003-06-09 00:14:22.046 160 15751.61 470.15 57218.38 88888.00 2003-06-09 00:14:23.046 160 15752.65 470.40 57218.62 88888.00 2003-06-09 00:14:24.046 160 15752.91 470.89 57218.75 88888.00 2003-06-09 00:14:25.046 160 15752.13 470.40 57219.60 88888.00 2003-06-09 00:14:26.046 160 15752.52 470.77 57219.23 88888.00 2003-06-09 00:14:27.046 160 15753.04 471.39 57218.62 88888.00 2003-06-09 00:14:28.046 160 15752.52 471.88 57219.73 88888.00 2003-06-09 00:14:29.046 160 15752.78 471.51 57219.97 88888.00 2003-06-09 00:14:30.046 160 15753.30 471.51 57220.09 88888.00 2003-06-09 00:14:31.046 160 15752.78 471.26 57219.36 88888.00 2003-06-09 00:14:32.046 160 15752.65 471.26 57220.21 88888.00 2003-06-09 00:14:33.046 160 15752.65 471.14 57220.21 88888.00 2003-06-09 00:14:34.046 160 15753.56 471.51 57220.09 88888.00 2003-06-09 00:14:35.046 160 15752.65 471.76 57220.09 88888.00 2003-06-09 00:14:36.046 160 15752.78 471.51 57220.58 88888.00 2003-06-09 00:14:37.046 160 15753.43 472.01 57220.34 88888.00 2003-06-09 00:14:38.046 160 15753.04 471.64 57220.21 88888.00 2003-06-09 00:14:39.046 160 15752.91 472.63 57220.58 88888.00 2003-06-09 00:14:40.046 160 15752.78 472.75 57220.70 88888.00 2003-06-09 00:14:41.046 160 15753.30 472.25 57219.97 88888.00 2003-06-09 00:14:42.046 160 15753.56 472.50 57220.46 88888.00 2003-06-09 00:14:43.046 160 15753.69 472.13 57220.34 88888.00 2003-06-09 00:14:44.046 160 15753.69 472.63 57220.82 88888.00 2003-06-09 00:14:45.046 160 15753.69 473.37 57221.32 88888.00 2003-06-09 00:14:46.046 160 15753.43 473.12 57221.44 88888.00 2003-06-09 00:14:47.046 160 15753.95 473.62 57221.19 88888.00 2003-06-09 00:14:48.046 160 15753.30 472.87 57221.44 88888.00 2003-06-09 00:14:49.046 160 15753.56 473.12 57221.68 88888.00 2003-06-09 00:14:50.046 160 15754.21 472.75 57221.44 88888.00 2003-06-09 00:14:51.046 160 15753.82 472.75 57221.80 88888.00 2003-06-09 00:14:52.046 160 15753.95 473.37 57222.17 88888.00 2003-06-09 00:14:53.046 160 15753.69 474.11 57221.68 88888.00 2003-06-09 00:14:54.046 160 15753.43 473.74 57221.19 88888.00 2003-06-09 00:14:55.046 160 15752.91 473.74 57221.93 88888.00 2003-06-09 00:14:56.046 160 15753.82 473.00 57222.41 88888.00 2003-06-09 00:14:57.046 160 15752.91 472.63 57222.05 88888.00 2003-06-09 00:14:58.046 160 15753.04 472.63 57221.68 88888.00 2003-06-09 00:14:59.046 160 15752.52 472.87 57222.17 88888.00 2003-06-09 00:15:00.046 160 15752.39 473.00 57222.41 88888.00 2003-06-09 00:15:01.046 160 15752.65 473.00 57222.78 88888.00 2003-06-09 00:15:02.046 160 15752.13 473.00 57222.66 88888.00 2003-06-09 00:15:03.046 160 15752.26 472.63 57223.15 88888.00 2003-06-09 00:15:04.046 160 15752.65 472.50 57223.03 88888.00 2003-06-09 00:15:05.046 160 15751.35 472.63 57223.27 88888.00 2003-06-09 00:15:06.046 160 15752.52 473.00 57223.27 88888.00 2003-06-09 00:15:07.046 160 15751.87 472.63 57222.78 88888.00 2003-06-09 00:15:08.046 160 15752.65 472.63 57222.78 88888.00 2003-06-09 00:15:09.046 160 15752.13 472.87 57223.27 88888.00 2003-06-09 00:15:10.046 160 15752.52 473.37 57223.88 88888.00 2003-06-09 00:15:11.046 160 15752.39 473.62 57223.39 88888.00 2003-06-09 00:15:12.046 160 15752.26 473.49 57223.52 88888.00 2003-06-09 00:15:13.046 160 15752.65 473.37 57223.52 88888.00 2003-06-09 00:15:14.046 160 15753.30 473.86 57222.54 88888.00 2003-06-09 00:15:15.046 160 15753.56 473.25 57223.52 88888.00 2003-06-09 00:15:16.046 160 15753.43 473.25 57223.64 88888.00 2003-06-09 00:15:17.046 160 15753.69 473.00 57223.64 88888.00 2003-06-09 00:15:18.046 160 15754.34 472.87 57223.64 88888.00 2003-06-09 00:15:19.046 160 15753.43 473.37 57223.64 88888.00 2003-06-09 00:15:20.046 160 15754.34 472.87 57223.27 88888.00 2003-06-09 00:15:21.046 160 15754.60 473.49 57223.39 88888.00 2003-06-09 00:15:22.046 160 15755.12 472.75 57223.64 88888.00 2003-06-09 00:15:23.046 160 15755.63 472.38 57223.64 88888.00 2003-06-09 00:15:24.046 160 15755.38 471.76 57224.25 88888.00 2003-06-09 00:15:25.046 160 15756.16 472.13 57223.52 88888.00 2003-06-09 00:15:26.046 160 15756.03 471.76 57224.13 88888.00 2003-06-09 00:15:27.046 160 15756.29 471.39 57223.88 88888.00 2003-06-09 00:15:28.046 160 15756.80 471.76 57223.88 88888.00 2003-06-09 00:15:29.046 160 15756.80 470.64 57224.00 88888.00 2003-06-09 00:15:30.046 160 15756.54 470.77 57223.64 88888.00 2003-06-09 00:15:31.046 160 15757.19 470.52 57224.00 88888.00 2003-06-09 00:15:32.046 160 15757.58 470.40 57224.25 88888.00 2003-06-09 00:15:33.046 160 15757.45 470.40 57223.76 88888.00 2003-06-09 00:15:34.046 160 15758.10 470.52 57223.88 88888.00 2003-06-09 00:15:35.046 160 15758.10 469.78 57223.64 88888.00 2003-06-09 00:15:36.046 160 15758.49 469.90 57223.76 88888.00 2003-06-09 00:15:37.046 160 15758.49 470.03 57223.64 88888.00 2003-06-09 00:15:38.046 160 15758.62 470.15 57223.15 88888.00 2003-06-09 00:15:39.046 160 15758.88 468.79 57224.37 88888.00 2003-06-09 00:15:40.046 160 15759.01 469.53 57224.25 88888.00 2003-06-09 00:15:41.046 160 15759.01 469.03 57224.25 88888.00 2003-06-09 00:15:42.046 160 15758.49 469.41 57223.76 88888.00 2003-06-09 00:15:43.046 160 15759.14 469.53 57224.98 88888.00 2003-06-09 00:15:44.046 160 15760.44 469.41 57224.25 88888.00 2003-06-09 00:15:45.046 160 15760.05 469.16 57224.98 88888.00 2003-06-09 00:15:46.046 160 15760.05 469.28 57224.49 88888.00 2003-06-09 00:15:47.046 160 15760.70 469.65 57224.74 88888.00 2003-06-09 00:15:48.046 160 15760.31 469.78 57224.74 88888.00 2003-06-09 00:15:49.046 160 15761.35 469.90 57225.23 88888.00 2003-06-09 00:15:50.046 160 15760.44 469.78 57224.86 88888.00 2003-06-09 00:15:51.046 160 15761.48 469.78 57225.59 88888.00 2003-06-09 00:15:52.046 160 15761.48 469.78 57226.08 88888.00 2003-06-09 00:15:53.046 160 15762.00 470.03 57225.59 88888.00 2003-06-09 00:15:54.046 160 15762.65 470.15 57226.33 88888.00 2003-06-09 00:15:55.046 160 15762.52 470.27 57225.84 88888.00 2003-06-09 00:15:56.046 160 15762.39 470.89 57226.21 88888.00 2003-06-09 00:15:57.046 160 15763.04 470.52 57226.45 88888.00 2003-06-09 00:15:58.046 160 15762.78 471.39 57225.84 88888.00 2003-06-09 00:15:59.046 160 15762.65 472.01 57226.45 88888.00 2003-06-09 00:16:00.046 160 15762.91 471.14 57226.45 88888.00 2003-06-09 00:16:01.046 160 15763.30 471.39 57226.70 88888.00 2003-06-09 00:16:02.046 160 15763.95 470.89 57227.06 88888.00 2003-06-09 00:16:03.046 160 15764.99 471.39 57226.94 88888.00 2003-06-09 00:16:04.046 160 15764.86 471.64 57227.18 88888.00 2003-06-09 00:16:05.046 160 15764.47 471.76 57226.57 88888.00 2003-06-09 00:16:06.046 160 15764.86 471.51 57227.80 88888.00 2003-06-09 00:16:07.046 160 15765.64 471.76 57228.04 88888.00 2003-06-09 00:16:08.046 160 15765.51 471.64 57227.30 88888.00 2003-06-09 00:16:09.046 160 15765.90 471.88 57227.80 88888.00 2003-06-09 00:16:10.046 160 15766.03 471.26 57227.92 88888.00 2003-06-09 00:16:11.046 160 15765.64 471.39 57228.04 88888.00 2003-06-09 00:16:12.046 160 15766.94 471.39 57227.92 88888.00 2003-06-09 00:16:13.046 160 15766.42 471.76 57227.67 88888.00 2003-06-09 00:16:14.046 160 15766.55 470.03 57228.16 88888.00 2003-06-09 00:16:15.046 160 15766.42 470.89 57228.29 88888.00 2003-06-09 00:16:16.046 160 15765.90 470.64 57228.65 88888.00 2003-06-09 00:16:17.046 160 15765.77 470.03 57228.41 88888.00 2003-06-09 00:16:18.046 160 15767.33 470.27 57227.92 88888.00 2003-06-09 00:16:19.046 160 15766.29 470.64 57228.16 88888.00 2003-06-09 00:16:20.046 160 15766.68 470.27 57228.29 88888.00 2003-06-09 00:16:21.046 160 15767.07 470.89 57228.77 88888.00 2003-06-09 00:16:22.046 160 15766.68 470.03 57228.16 88888.00 2003-06-09 00:16:23.046 160 15766.55 470.64 57228.65 88888.00 2003-06-09 00:16:24.046 160 15765.90 470.40 57228.29 88888.00 2003-06-09 00:16:25.046 160 15766.94 469.28 57228.65 88888.00 2003-06-09 00:16:26.046 160 15766.55 469.65 57228.65 88888.00 2003-06-09 00:16:27.046 160 15766.42 470.27 57229.02 88888.00 2003-06-09 00:16:28.046 160 15766.42 470.15 57228.53 88888.00 2003-06-09 00:16:29.046 160 15765.77 469.78 57228.65 88888.00 2003-06-09 00:16:30.046 160 15766.94 469.03 57229.14 88888.00 2003-06-09 00:16:31.046 160 15766.42 469.16 57229.26 88888.00 2003-06-09 00:16:32.046 160 15765.90 469.65 57228.89 88888.00 2003-06-09 00:16:33.046 160 15766.42 469.78 57229.26 88888.00 2003-06-09 00:16:34.046 160 15766.42 470.27 57228.77 88888.00 2003-06-09 00:16:35.046 160 15766.03 469.41 57229.51 88888.00 2003-06-09 00:16:36.046 160 15766.68 469.03 57229.38 88888.00 2003-06-09 00:16:37.046 160 15766.16 469.65 57229.02 88888.00 2003-06-09 00:16:38.046 160 15766.42 469.90 57229.02 88888.00 2003-06-09 00:16:39.046 160 15766.42 469.65 57229.14 88888.00 2003-06-09 00:16:40.046 160 15766.16 469.41 57229.38 88888.00 2003-06-09 00:16:41.046 160 15766.29 469.53 57229.51 88888.00 2003-06-09 00:16:42.046 160 15766.55 469.90 57229.38 88888.00 2003-06-09 00:16:43.046 160 15767.07 469.41 57229.26 88888.00 2003-06-09 00:16:44.046 160 15766.42 469.53 57229.75 88888.00 2003-06-09 00:16:45.046 160 15767.85 470.15 57229.51 88888.00 2003-06-09 00:16:46.046 160 15766.55 469.16 57229.63 88888.00 2003-06-09 00:16:47.046 160 15766.94 469.65 57229.75 88888.00 2003-06-09 00:16:48.046 160 15767.59 469.65 57230.24 88888.00 2003-06-09 00:16:49.046 160 15767.33 469.90 57229.88 88888.00 2003-06-09 00:16:50.046 160 15768.11 469.78 57229.75 88888.00 2003-06-09 00:16:51.046 160 15767.98 469.78 57230.24 88888.00 2003-06-09 00:16:52.046 160 15767.72 470.03 57229.26 88888.00 2003-06-09 00:16:53.046 160 15768.63 470.03 57229.88 88888.00 2003-06-09 00:16:54.046 160 15769.02 470.89 57229.88 88888.00 2003-06-09 00:16:55.046 160 15768.63 470.52 57230.24 88888.00 2003-06-09 00:16:56.046 160 15768.63 470.52 57230.73 88888.00 2003-06-09 00:16:57.046 160 15768.50 470.40 57230.85 88888.00 2003-06-09 00:16:58.046 160 15768.76 470.77 57230.36 88888.00 2003-06-09 00:16:59.046 160 15768.89 471.26 57230.73 88888.00 2003-06-09 00:17:00.046 160 15769.67 470.40 57230.73 88888.00 2003-06-09 00:17:01.046 160 15769.80 471.39 57230.97 88888.00 2003-06-09 00:17:02.046 160 15770.71 471.26 57231.34 88888.00 2003-06-09 00:17:03.046 160 15770.19 471.51 57231.34 88888.00 2003-06-09 00:17:04.046 160 15770.06 471.76 57231.22 88888.00 2003-06-09 00:17:05.046 160 15770.84 472.01 57232.07 88888.00 2003-06-09 00:17:06.046 160 15770.84 471.64 57231.71 88888.00 2003-06-09 00:17:07.046 160 15770.84 471.64 57232.07 88888.00 2003-06-09 00:17:08.046 160 15771.36 471.26 57232.44 88888.00 2003-06-09 00:17:09.046 160 15771.49 472.25 57231.83 88888.00 2003-06-09 00:17:10.046 160 15771.88 472.13 57233.05 88888.00 2003-06-09 00:17:11.046 160 15772.27 471.51 57233.05 88888.00 2003-06-09 00:17:12.046 160 15772.27 472.25 57232.93 88888.00 2003-06-09 00:17:13.046 160 15772.66 472.13 57232.69 88888.00 2003-06-09 00:17:14.046 160 15772.79 472.38 57233.79 88888.00 2003-06-09 00:17:15.046 160 15772.66 471.76 57233.42 88888.00 2003-06-09 00:17:16.046 160 15772.53 471.76 57234.03 88888.00 2003-06-09 00:17:17.046 160 15772.66 472.25 57233.79 88888.00 2003-06-09 00:17:18.046 160 15772.53 472.75 57233.54 88888.00 2003-06-09 00:17:19.046 160 15772.53 472.13 57234.77 88888.00 2003-06-09 00:17:20.046 160 15773.57 472.63 57234.89 88888.00 2003-06-09 00:17:21.046 160 15773.83 471.88 57234.64 88888.00 2003-06-09 00:17:22.046 160 15773.05 472.25 57234.64 88888.00 2003-06-09 00:17:23.046 160 15773.70 471.64 57234.64 88888.00 2003-06-09 00:17:24.046 160 15774.08 471.88 57235.13 88888.00 2003-06-09 00:17:25.046 160 15773.70 473.25 57235.13 88888.00 2003-06-09 00:17:26.046 160 15773.18 473.12 57235.86 88888.00 2003-06-09 00:17:27.046 160 15774.08 473.25 57235.38 88888.00 2003-06-09 00:17:28.046 160 15774.34 473.12 57235.99 88888.00 2003-06-09 00:17:29.046 160 15774.60 473.00 57236.48 88888.00 2003-06-09 00:17:30.046 160 15774.08 473.25 57235.86 88888.00 2003-06-09 00:17:31.046 160 15774.60 473.25 57236.23 88888.00 2003-06-09 00:17:32.046 160 15774.34 473.00 57236.23 88888.00 2003-06-09 00:17:33.046 160 15774.73 473.86 57236.96 88888.00 2003-06-09 00:17:34.046 160 15775.25 473.86 57236.84 88888.00 2003-06-09 00:17:35.046 160 15775.38 474.24 57237.09 88888.00 2003-06-09 00:17:36.046 160 15775.90 474.11 57237.33 88888.00 2003-06-09 00:17:37.046 160 15775.51 474.36 57236.84 88888.00 2003-06-09 00:17:38.046 160 15776.42 474.73 57237.45 88888.00 2003-06-09 00:17:39.046 160 15776.29 473.99 57237.70 88888.00 2003-06-09 00:17:40.046 160 15776.03 474.24 57237.33 88888.00 2003-06-09 00:17:41.046 160 15776.42 473.99 57237.45 88888.00 2003-06-09 00:17:42.046 160 15776.81 474.24 57237.82 88888.00 2003-06-09 00:17:43.046 160 15777.07 474.61 57237.70 88888.00 2003-06-09 00:17:44.046 160 15777.07 473.74 57238.43 88888.00 2003-06-09 00:17:45.046 160 15777.59 473.86 57238.19 88888.00 2003-06-09 00:17:46.046 160 15776.94 474.24 57238.07 88888.00 2003-06-09 00:17:47.046 160 15777.72 473.62 57238.92 88888.00 2003-06-09 00:17:48.046 160 15777.33 473.74 57238.19 88888.00 2003-06-09 00:17:49.046 160 15777.72 473.86 57238.31 88888.00 2003-06-09 00:17:50.046 160 15777.85 473.12 57238.55 88888.00 2003-06-09 00:17:51.046 160 15777.07 472.87 57238.43 88888.00 2003-06-09 00:17:52.046 160 15777.59 473.37 57238.80 88888.00 2003-06-09 00:17:53.046 160 15777.72 473.49 57238.43 88888.00 2003-06-09 00:17:54.046 160 15777.98 472.75 57239.04 88888.00 2003-06-09 00:17:55.046 160 15777.59 472.87 57238.80 88888.00 2003-06-09 00:17:56.046 160 15777.20 473.49 57239.41 88888.00 2003-06-09 00:17:57.046 160 15777.33 473.37 57238.55 88888.00 2003-06-09 00:17:58.046 160 15777.72 473.12 57239.04 88888.00 2003-06-09 00:17:59.046 160 15777.59 473.74 57238.55 88888.00 2003-06-09 00:18:00.046 160 15778.37 473.49 57238.55 88888.00 2003-06-09 00:18:01.046 160 15777.33 473.12 57238.19 88888.00 2003-06-09 00:18:02.046 160 15777.98 472.63 57239.16 88888.00 2003-06-09 00:18:03.046 160 15777.33 473.00 57239.29 88888.00 2003-06-09 00:18:04.046 160 15778.11 472.13 57239.04 88888.00 2003-06-09 00:18:05.046 160 15778.11 472.13 57239.41 88888.00 2003-06-09 00:18:06.046 160 15777.33 471.51 57239.16 88888.00 2003-06-09 00:18:07.046 160 15777.85 471.88 57238.92 88888.00 2003-06-09 00:18:08.046 160 15777.98 471.39 57238.92 88888.00 2003-06-09 00:18:09.046 160 15777.72 471.76 57240.02 88888.00 2003-06-09 00:18:10.046 160 15778.24 471.64 57238.92 88888.00 2003-06-09 00:18:11.046 160 15778.37 471.39 57239.66 88888.00 2003-06-09 00:18:12.046 160 15777.85 471.51 57239.41 88888.00 2003-06-09 00:18:13.046 160 15777.98 471.26 57239.04 88888.00 2003-06-09 00:18:14.046 160 15777.72 470.77 57240.02 88888.00 2003-06-09 00:18:15.046 160 15778.37 471.26 57239.78 88888.00 2003-06-09 00:18:16.046 160 15777.59 470.64 57239.90 88888.00 2003-06-09 00:18:17.046 160 15777.72 471.14 57239.66 88888.00 2003-06-09 00:18:18.046 160 15777.98 470.64 57240.02 88888.00 2003-06-09 00:18:19.046 160 15777.33 470.52 57239.41 88888.00 2003-06-09 00:18:20.046 160 15777.46 470.77 57238.68 88888.00 2003-06-09 00:18:21.046 160 15777.46 470.64 57239.78 88888.00 2003-06-09 00:18:22.046 160 15776.94 470.64 57239.41 88888.00 2003-06-09 00:18:23.046 160 15778.24 471.64 57239.41 88888.00 2003-06-09 00:18:24.046 160 15777.20 471.02 57240.02 88888.00 2003-06-09 00:18:25.046 160 15776.94 471.26 57239.53 88888.00 2003-06-09 00:18:26.046 160 15777.59 471.51 57239.78 88888.00 2003-06-09 00:18:27.046 160 15777.85 470.89 57240.02 88888.00 2003-06-09 00:18:28.046 160 15777.72 471.88 57239.90 88888.00 2003-06-09 00:18:29.046 160 15777.98 471.02 57239.78 88888.00 2003-06-09 00:18:30.046 160 15778.37 471.39 57240.51 88888.00 2003-06-09 00:18:31.046 160 15778.37 471.64 57239.66 88888.00 2003-06-09 00:18:32.046 160 15778.24 471.51 57240.39 88888.00 2003-06-09 00:18:33.046 160 15779.02 472.01 57240.39 88888.00 2003-06-09 00:18:34.046 160 15779.02 471.51 57240.51 88888.00 2003-06-09 00:18:35.046 160 15779.02 471.64 57240.14 88888.00 2003-06-09 00:18:36.046 160 15778.63 471.14 57240.63 88888.00 2003-06-09 00:18:37.046 160 15779.02 470.89 57240.51 88888.00 2003-06-09 00:18:38.046 160 15778.89 471.26 57240.75 88888.00 2003-06-09 00:18:39.046 160 15779.54 471.02 57240.51 88888.00 2003-06-09 00:18:40.046 160 15779.02 471.02 57240.51 88888.00 2003-06-09 00:18:41.046 160 15778.76 470.52 57240.27 88888.00 2003-06-09 00:18:42.046 160 15779.02 470.27 57240.88 88888.00 2003-06-09 00:18:43.046 160 15779.80 470.77 57240.75 88888.00 2003-06-09 00:18:44.046 160 15780.06 470.27 57241.25 88888.00 2003-06-09 00:18:45.046 160 15780.06 470.03 57240.14 88888.00 2003-06-09 00:18:46.046 160 15779.15 470.40 57240.39 88888.00 2003-06-09 00:18:47.046 160 15779.41 470.64 57240.75 88888.00 2003-06-09 00:18:48.046 160 15779.67 469.90 57240.75 88888.00 2003-06-09 00:18:49.046 160 15779.54 470.15 57241.12 88888.00 2003-06-09 00:18:50.046 160 15780.06 469.90 57240.51 88888.00 2003-06-09 00:18:51.046 160 15780.45 470.15 57241.00 88888.00 2003-06-09 00:18:52.046 160 15780.32 469.90 57240.63 88888.00 2003-06-09 00:18:53.046 160 15779.67 469.53 57241.73 88888.00 2003-06-09 00:18:54.046 160 15780.32 469.53 57241.00 88888.00 2003-06-09 00:18:55.046 160 15780.97 470.27 57241.61 88888.00 2003-06-09 00:18:56.046 160 15780.71 469.78 57240.88 88888.00 2003-06-09 00:18:57.046 160 15780.71 470.03 57240.88 88888.00 2003-06-09 00:18:58.046 160 15781.10 470.15 57240.75 88888.00 2003-06-09 00:18:59.046 160 15781.75 468.91 57240.75 88888.00 2003-06-09 00:19:00.046 160 15781.75 469.53 57241.12 88888.00 2003-06-09 00:19:01.046 160 15781.75 469.03 57241.86 88888.00 2003-06-09 00:19:02.046 160 15782.27 469.16 57240.51 88888.00 2003-06-09 00:19:03.046 160 15782.40 469.16 57240.63 88888.00 2003-06-09 00:19:04.046 160 15782.14 469.28 57240.75 88888.00 2003-06-09 00:19:05.046 160 15781.49 468.66 57241.25 88888.00 2003-06-09 00:19:06.046 160 15782.27 468.79 57241.49 88888.00 2003-06-09 00:19:07.046 160 15782.27 469.28 57241.12 88888.00 2003-06-09 00:19:08.046 160 15782.01 469.28 57241.86 88888.00 2003-06-09 00:19:09.046 160 15782.27 468.79 57241.25 88888.00 2003-06-09 00:19:10.046 160 15782.27 469.28 57241.25 88888.00 2003-06-09 00:19:11.046 160 15782.53 468.54 57241.37 88888.00 2003-06-09 00:19:12.046 160 15782.40 469.16 57240.75 88888.00 2003-06-09 00:19:13.046 160 15782.14 468.91 57241.12 88888.00 2003-06-09 00:19:14.046 160 15782.53 468.66 57241.12 88888.00 2003-06-09 00:19:15.046 160 15782.14 468.66 57241.73 88888.00 2003-06-09 00:19:16.046 160 15782.79 468.91 57241.86 88888.00 2003-06-09 00:19:17.046 160 15783.18 469.16 57241.98 88888.00 2003-06-09 00:19:18.046 160 15782.79 468.91 57241.86 88888.00 2003-06-09 00:19:19.046 160 15782.79 468.79 57241.37 88888.00 2003-06-09 00:19:20.046 160 15781.62 469.03 57241.61 88888.00 2003-06-09 00:19:21.046 160 15782.27 468.66 57241.73 88888.00 2003-06-09 00:19:22.046 160 15781.62 469.28 57242.10 88888.00 2003-06-09 00:19:23.046 160 15782.01 469.03 57241.25 88888.00 2003-06-09 00:19:24.046 160 15781.23 468.29 57241.37 88888.00 2003-06-09 00:19:25.046 160 15781.49 469.03 57241.86 88888.00 2003-06-09 00:19:26.046 160 15779.93 468.66 57241.61 88888.00 2003-06-09 00:19:27.046 160 15780.84 468.66 57241.73 88888.00 2003-06-09 00:19:28.046 160 15781.36 468.17 57241.37 88888.00 2003-06-09 00:19:29.046 160 15780.45 468.04 57241.49 88888.00 2003-06-09 00:19:30.046 160 15780.19 468.29 57241.73 88888.00 2003-06-09 00:19:31.046 160 15780.32 467.92 57241.37 88888.00 2003-06-09 00:19:32.046 160 15780.19 467.67 57241.00 88888.00 2003-06-09 00:19:33.046 160 15778.89 467.92 57241.37 88888.00 2003-06-09 00:19:34.046 160 15779.54 468.04 57240.63 88888.00 2003-06-09 00:19:35.046 160 15778.37 467.92 57241.12 88888.00 2003-06-09 00:19:36.046 160 15778.37 468.04 57239.78 88888.00 2003-06-09 00:19:37.046 160 15777.98 467.55 57241.00 88888.00 2003-06-09 00:19:38.046 160 15778.63 468.29 57240.39 88888.00 2003-06-09 00:19:39.046 160 15777.98 467.30 57240.39 88888.00 2003-06-09 00:19:40.046 160 15778.37 467.67 57240.27 88888.00 2003-06-09 00:19:41.046 160 15778.11 467.92 57240.51 88888.00 2003-06-09 00:19:42.046 160 15778.63 467.67 57240.02 88888.00 2003-06-09 00:19:43.046 160 15778.37 467.30 57239.66 88888.00 2003-06-09 00:19:44.046 160 15777.46 468.17 57239.90 88888.00 2003-06-09 00:19:45.046 160 15778.37 467.92 57240.63 88888.00 2003-06-09 00:19:46.046 160 15778.24 467.80 57240.02 88888.00 2003-06-09 00:19:47.046 160 15777.72 468.66 57239.90 88888.00 2003-06-09 00:19:48.046 160 15777.98 468.66 57240.14 88888.00 2003-06-09 00:19:49.046 160 15778.11 468.04 57239.90 88888.00 2003-06-09 00:19:50.046 160 15778.63 467.55 57239.78 88888.00 2003-06-09 00:19:51.046 160 15777.85 468.42 57239.29 88888.00 2003-06-09 00:19:52.046 160 15777.72 468.04 57239.78 88888.00 2003-06-09 00:19:53.046 160 15779.67 468.54 57239.90 88888.00 2003-06-09 00:19:54.046 160 15779.41 467.80 57239.90 88888.00 2003-06-09 00:19:55.046 160 15778.89 468.54 57240.51 88888.00 2003-06-09 00:19:56.046 160 15779.54 468.17 57241.00 88888.00 2003-06-09 00:19:57.046 160 15779.93 468.54 57240.02 88888.00 2003-06-09 00:19:58.046 160 15780.58 468.04 57240.39 88888.00 2003-06-09 00:19:59.046 160 15779.93 469.53 57240.63 88888.00 2003-06-09 00:20:00.046 160 15780.45 468.66 57241.00 88888.00 2003-06-09 00:20:01.046 160 15779.80 469.16 57240.88 88888.00 2003-06-09 00:20:02.046 160 15779.93 469.90 57240.63 88888.00 2003-06-09 00:20:03.046 160 15779.28 470.40 57240.75 88888.00 2003-06-09 00:20:04.046 160 15781.10 470.15 57240.75 88888.00 2003-06-09 00:20:05.046 160 15780.45 471.02 57241.37 88888.00 2003-06-09 00:20:06.046 160 15780.19 470.52 57240.88 88888.00 2003-06-09 00:20:07.046 160 15780.71 470.89 57240.75 88888.00 2003-06-09 00:20:08.046 160 15780.71 471.26 57240.75 88888.00 2003-06-09 00:20:09.046 160 15781.49 471.14 57241.12 88888.00 2003-06-09 00:20:10.046 160 15780.97 471.39 57240.88 88888.00 2003-06-09 00:20:11.046 160 15780.32 471.39 57241.12 88888.00 2003-06-09 00:20:12.046 160 15780.97 471.26 57241.61 88888.00 2003-06-09 00:20:13.046 160 15780.32 471.26 57240.27 88888.00 2003-06-09 00:20:14.046 160 15780.97 471.14 57241.12 88888.00 2003-06-09 00:20:15.046 160 15780.58 471.26 57241.86 88888.00 2003-06-09 00:20:16.046 160 15780.32 471.88 57241.00 88888.00 2003-06-09 00:20:17.046 160 15780.32 471.26 57241.49 88888.00 2003-06-09 00:20:18.046 160 15780.06 471.26 57241.49 88888.00 2003-06-09 00:20:19.046 160 15779.80 471.02 57242.47 88888.00 2003-06-09 00:20:20.046 160 15779.54 470.52 57240.88 88888.00 2003-06-09 00:20:21.046 160 15779.15 470.89 57241.98 88888.00 2003-06-09 00:20:22.046 160 15778.89 471.02 57241.61 88888.00 2003-06-09 00:20:23.046 160 15778.11 470.40 57241.37 88888.00 2003-06-09 00:20:24.046 160 15778.50 470.03 57240.88 88888.00 2003-06-09 00:20:25.046 160 15777.72 469.90 57241.73 88888.00 2003-06-09 00:20:26.046 160 15776.94 470.15 57241.73 88888.00 2003-06-09 00:20:27.046 160 15777.33 469.90 57240.14 88888.00 2003-06-09 00:20:28.046 160 15777.07 470.64 57240.88 88888.00 2003-06-09 00:20:29.046 160 15776.42 469.78 57241.25 88888.00 2003-06-09 00:20:30.046 160 15776.29 469.28 57240.27 88888.00 2003-06-09 00:20:31.046 160 15775.77 469.41 57240.75 88888.00 2003-06-09 00:20:32.046 160 15775.25 469.28 57240.75 88888.00 2003-06-09 00:20:33.046 160 15774.47 468.66 57240.02 88888.00 2003-06-09 00:20:34.046 160 15774.86 468.91 57240.39 88888.00 2003-06-09 00:20:35.046 160 15774.60 468.79 57240.63 88888.00 2003-06-09 00:20:36.046 160 15773.96 469.03 57240.14 88888.00 2003-06-09 00:20:37.046 160 15773.83 468.91 57239.78 88888.00 2003-06-09 00:20:38.046 160 15773.05 469.03 57239.90 88888.00 2003-06-09 00:20:39.046 160 15772.92 468.54 57239.66 88888.00 2003-06-09 00:20:40.046 160 15772.53 468.79 57240.02 88888.00 2003-06-09 00:20:41.046 160 15772.27 468.79 57239.90 88888.00 2003-06-09 00:20:42.046 160 15772.14 468.17 57239.53 88888.00 2003-06-09 00:20:43.046 160 15771.62 469.03 57238.92 88888.00 2003-06-09 00:20:44.046 160 15771.36 468.66 57239.29 88888.00 2003-06-09 00:20:45.046 160 15770.97 469.03 57239.16 88888.00 2003-06-09 00:20:46.046 160 15771.23 469.16 57238.92 88888.00 2003-06-09 00:20:47.046 160 15771.23 469.03 57238.55 88888.00 2003-06-09 00:20:48.046 160 15770.71 469.28 57239.29 88888.00 2003-06-09 00:20:49.046 160 15771.23 469.65 57239.29 88888.00 2003-06-09 00:20:50.046 160 15770.84 469.53 57239.04 88888.00 2003-06-09 00:20:51.046 160 15771.36 469.78 57237.94 88888.00 2003-06-09 00:20:52.046 160 15771.10 470.15 57238.07 88888.00 2003-06-09 00:20:53.046 160 15771.23 470.40 57239.04 88888.00 2003-06-09 00:20:54.046 160 15770.97 470.64 57238.31 88888.00 2003-06-09 00:20:55.046 160 15771.49 470.89 57238.55 88888.00 2003-06-09 00:20:56.046 160 15771.10 471.26 57237.82 88888.00 2003-06-09 00:20:57.046 160 15771.62 471.14 57238.68 88888.00 2003-06-09 00:20:58.046 160 15771.75 471.64 57238.07 88888.00 2003-06-09 00:20:59.046 160 15771.23 471.64 57238.19 88888.00 2003-06-09 00:21:00.046 160 15772.01 472.25 57238.80 88888.00 2003-06-09 00:21:01.046 160 15772.14 472.38 57238.31 88888.00 2003-06-09 00:21:02.046 160 15771.88 472.50 57238.55 88888.00 2003-06-09 00:21:03.046 160 15772.14 472.38 57238.55 88888.00 2003-06-09 00:21:04.046 160 15772.79 472.87 57238.55 88888.00 2003-06-09 00:21:05.046 160 15773.44 472.75 57237.82 88888.00 2003-06-09 00:21:06.046 160 15773.18 472.50 57238.68 88888.00 2003-06-09 00:21:07.046 160 15773.31 472.75 57237.94 88888.00 2003-06-09 00:21:08.046 160 15773.57 472.75 57238.19 88888.00 2003-06-09 00:21:09.046 160 15773.96 472.87 57238.55 88888.00 2003-06-09 00:21:10.046 160 15773.31 473.00 57237.82 88888.00 2003-06-09 00:21:11.046 160 15773.31 473.37 57238.07 88888.00 2003-06-09 00:21:12.046 160 15773.83 473.25 57238.19 88888.00 2003-06-09 00:21:13.046 160 15773.83 473.12 57237.70 88888.00 2003-06-09 00:21:14.046 160 15773.70 472.75 57237.70 88888.00 2003-06-09 00:21:15.046 160 15773.83 473.25 57237.82 88888.00 2003-06-09 00:21:16.046 160 15773.18 473.12 57238.07 88888.00 2003-06-09 00:21:17.046 160 15773.57 473.00 57238.31 88888.00 2003-06-09 00:21:18.046 160 15773.70 473.00 57237.82 88888.00 2003-06-09 00:21:19.046 160 15773.31 472.87 57237.82 88888.00 2003-06-09 00:21:20.046 160 15772.92 472.50 57238.19 88888.00 2003-06-09 00:21:21.046 160 15773.44 472.25 57237.70 88888.00 2003-06-09 00:21:22.046 160 15773.70 472.50 57238.31 88888.00 2003-06-09 00:21:23.046 160 15772.79 471.76 57237.21 88888.00 2003-06-09 00:21:24.046 160 15773.18 471.64 57238.07 88888.00 2003-06-09 00:21:25.046 160 15772.79 473.00 57238.07 88888.00 2003-06-09 00:21:26.046 160 15773.05 472.50 57237.82 88888.00 2003-06-09 00:21:27.046 160 15773.05 472.38 57237.82 88888.00 2003-06-09 00:21:28.046 160 15773.31 472.25 57236.84 88888.00 2003-06-09 00:21:29.046 160 15773.05 472.13 57237.70 88888.00 2003-06-09 00:21:30.046 160 15773.44 472.75 57237.70 88888.00 2003-06-09 00:21:31.046 160 15772.92 472.63 57237.45 88888.00 2003-06-09 00:21:32.046 160 15773.18 472.87 57237.33 88888.00 2003-06-09 00:21:33.046 160 15773.05 472.75 57237.45 88888.00 2003-06-09 00:21:34.046 160 15773.44 473.25 57237.33 88888.00 2003-06-09 00:21:35.046 160 15773.31 473.37 57237.58 88888.00 2003-06-09 00:21:36.046 160 15773.18 474.36 57237.58 88888.00 2003-06-09 00:21:37.046 160 15773.57 474.61 57237.33 88888.00 2003-06-09 00:21:38.046 160 15773.57 473.49 57237.21 88888.00 2003-06-09 00:21:39.046 160 15774.60 474.98 57236.60 88888.00 2003-06-09 00:21:40.046 160 15775.12 474.86 57236.60 88888.00 2003-06-09 00:21:41.046 160 15775.38 475.10 57237.21 88888.00 2003-06-09 00:21:42.046 160 15774.99 475.10 57237.45 88888.00 2003-06-09 00:21:43.046 160 15775.51 475.60 57237.33 88888.00 2003-06-09 00:21:44.046 160 15775.90 476.09 57237.45 88888.00 2003-06-09 00:21:45.046 160 15776.29 476.34 57237.70 88888.00 2003-06-09 00:21:46.046 160 15776.16 476.34 57236.84 88888.00 2003-06-09 00:21:47.046 160 15777.07 476.71 57237.58 88888.00 2003-06-09 00:21:48.046 160 15777.33 476.34 57237.58 88888.00 2003-06-09 00:21:49.046 160 15777.07 476.34 57237.09 88888.00 2003-06-09 00:21:50.046 160 15777.85 476.59 57237.33 88888.00 2003-06-09 00:21:51.046 160 15778.89 476.47 57237.45 88888.00 2003-06-09 00:21:52.046 160 15778.76 476.71 57237.09 88888.00 2003-06-09 00:21:53.046 160 15778.76 476.59 57237.58 88888.00 2003-06-09 00:21:54.046 160 15779.02 476.59 57237.21 88888.00 2003-06-09 00:21:55.046 160 15779.15 476.84 57237.82 88888.00 2003-06-09 00:21:56.046 160 15780.06 476.59 57237.70 88888.00 2003-06-09 00:21:57.046 160 15779.93 476.34 57237.45 88888.00 2003-06-09 00:21:58.046 160 15780.97 476.84 57237.33 88888.00 2003-06-09 00:21:59.046 160 15779.67 476.59 57237.82 88888.00 2003-06-09 00:22:00.046 160 15780.06 476.09 57237.82 88888.00 2003-06-09 00:22:01.046 160 15779.54 476.71 57237.70 88888.00 2003-06-09 00:22:02.046 160 15779.93 477.08 57237.33 88888.00 2003-06-09 00:22:03.046 160 15780.45 477.21 57237.33 88888.00 2003-06-09 00:22:04.046 160 15780.32 475.85 57237.94 88888.00 2003-06-09 00:22:05.046 160 15779.02 476.34 57237.82 88888.00 2003-06-09 00:22:06.046 160 15779.54 475.97 57238.07 88888.00 2003-06-09 00:22:07.046 160 15780.19 476.34 57238.07 88888.00 2003-06-09 00:22:08.046 160 15779.93 475.35 57237.70 88888.00 2003-06-09 00:22:09.046 160 15779.54 476.71 57238.07 88888.00 2003-06-09 00:22:10.046 160 15779.02 475.72 57238.07 88888.00 2003-06-09 00:22:11.046 160 15779.02 476.59 57238.19 88888.00 2003-06-09 00:22:12.046 160 15779.28 476.59 57238.31 88888.00 2003-06-09 00:22:13.046 160 15778.50 476.22 57238.07 88888.00 2003-06-09 00:22:14.046 160 15779.15 476.71 57238.07 88888.00 2003-06-09 00:22:15.046 160 15778.63 476.47 57237.70 88888.00 2003-06-09 00:22:16.046 160 15778.63 476.71 57238.19 88888.00 2003-06-09 00:22:17.046 160 15778.76 476.84 57238.19 88888.00 2003-06-09 00:22:18.046 160 15778.63 476.34 57238.07 88888.00 2003-06-09 00:22:19.046 160 15778.11 476.47 57237.94 88888.00 2003-06-09 00:22:20.046 160 15778.11 476.59 57237.70 88888.00 2003-06-09 00:22:21.046 160 15778.89 476.71 57238.43 88888.00 2003-06-09 00:22:22.046 160 15779.02 477.08 57238.43 88888.00 2003-06-09 00:22:23.046 160 15778.50 476.84 57237.45 88888.00 2003-06-09 00:22:24.046 160 15778.89 476.84 57237.82 88888.00 2003-06-09 00:22:25.046 160 15778.37 477.33 57237.82 88888.00 2003-06-09 00:22:26.046 160 15779.15 477.46 57237.33 88888.00 2003-06-09 00:22:27.046 160 15779.93 477.08 57237.58 88888.00 2003-06-09 00:22:28.046 160 15779.15 477.08 57237.09 88888.00 2003-06-09 00:22:29.046 160 15779.15 477.70 57237.70 88888.00 2003-06-09 00:22:30.046 160 15779.41 477.21 57236.84 88888.00 2003-06-09 00:22:31.046 160 15779.02 477.21 57236.96 88888.00 2003-06-09 00:22:32.046 160 15779.15 477.83 57237.45 88888.00 2003-06-09 00:22:33.046 160 15778.76 476.96 57237.58 88888.00 2003-06-09 00:22:34.046 160 15778.63 477.70 57237.09 88888.00 2003-06-09 00:22:35.046 160 15778.50 477.95 57237.58 88888.00 2003-06-09 00:22:36.046 160 15778.24 477.58 57236.84 88888.00 2003-06-09 00:22:37.046 160 15778.63 478.08 57236.96 88888.00 2003-06-09 00:22:38.046 160 15778.37 477.95 57236.96 88888.00 2003-06-09 00:22:39.046 160 15778.50 478.32 57237.21 88888.00 2003-06-09 00:22:40.046 160 15778.24 478.94 57237.33 88888.00 2003-06-09 00:22:41.046 160 15777.59 478.08 57236.48 88888.00 2003-06-09 00:22:42.046 160 15777.72 478.94 57236.96 88888.00 2003-06-09 00:22:43.046 160 15777.20 478.32 57236.72 88888.00 2003-06-09 00:22:44.046 160 15776.81 478.69 57236.72 88888.00 2003-06-09 00:22:45.046 160 15777.72 479.07 57236.84 88888.00 2003-06-09 00:22:46.046 160 15776.16 478.82 57236.11 88888.00 2003-06-09 00:22:47.046 160 15775.90 478.94 57236.11 88888.00 2003-06-09 00:22:48.046 160 15775.90 478.45 57236.11 88888.00 2003-06-09 00:22:49.046 160 15775.90 478.08 57235.01 88888.00 2003-06-09 00:22:50.046 160 15775.51 478.82 57235.86 88888.00 2003-06-09 00:22:51.046 160 15775.77 478.82 57236.11 88888.00 2003-06-09 00:22:52.046 160 15775.38 478.08 57235.50 88888.00 2003-06-09 00:22:53.046 160 15775.12 477.70 57236.36 88888.00 2003-06-09 00:22:54.046 160 15775.12 477.33 57235.74 88888.00 2003-06-09 00:22:55.046 160 15774.99 477.08 57234.64 88888.00 2003-06-09 00:22:56.046 160 15774.86 476.59 57235.38 88888.00 2003-06-09 00:22:57.046 160 15774.86 476.34 57235.86 88888.00 2003-06-09 00:22:58.046 160 15774.34 476.22 57234.64 88888.00 2003-06-09 00:22:59.046 160 15774.86 475.85 57235.01 88888.00 2003-06-09 00:23:00.046 160 15774.47 474.98 57235.74 88888.00 2003-06-09 00:23:01.046 160 15774.86 475.10 57235.13 88888.00 2003-06-09 00:23:02.046 160 15774.73 473.99 57235.13 88888.00 2003-06-09 00:23:03.046 160 15774.99 474.11 57235.38 88888.00 2003-06-09 00:23:04.046 160 15775.25 473.74 57235.01 88888.00 2003-06-09 00:23:05.046 160 15775.51 473.00 57234.89 88888.00 2003-06-09 00:23:06.046 160 15775.12 474.11 57235.01 88888.00 2003-06-09 00:23:07.046 160 15775.38 473.00 57235.01 88888.00 2003-06-09 00:23:08.046 160 15775.64 473.25 57235.01 88888.00 2003-06-09 00:23:09.046 160 15775.38 473.00 57235.01 88888.00 2003-06-09 00:23:10.046 160 15775.64 473.62 57234.89 88888.00 2003-06-09 00:23:11.046 160 15775.12 473.49 57234.27 88888.00 2003-06-09 00:23:12.046 160 15775.12 473.37 57235.13 88888.00 2003-06-09 00:23:13.046 160 15774.34 473.25 57235.38 88888.00 2003-06-09 00:23:14.046 160 15774.86 473.49 57234.64 88888.00 2003-06-09 00:23:15.046 160 15774.73 473.62 57235.13 88888.00 2003-06-09 00:23:16.046 160 15774.60 474.36 57234.64 88888.00 2003-06-09 00:23:17.046 160 15773.44 474.24 57235.01 88888.00 2003-06-09 00:23:18.046 160 15772.92 474.48 57235.62 88888.00 2003-06-09 00:23:19.046 160 15772.66 475.60 57234.15 88888.00 2003-06-09 00:23:20.046 160 15773.05 474.98 57234.15 88888.00 2003-06-09 00:23:21.046 160 15773.05 475.72 57234.64 88888.00 2003-06-09 00:23:22.046 160 15771.49 476.22 57234.77 88888.00 2003-06-09 00:23:23.046 160 15772.66 476.09 57234.27 88888.00 2003-06-09 00:23:24.046 160 15771.62 475.23 57234.77 88888.00 2003-06-09 00:23:25.046 160 15770.97 476.22 57234.77 88888.00 2003-06-09 00:23:26.046 160 15770.58 475.60 57234.64 88888.00 2003-06-09 00:23:27.046 160 15770.32 476.34 57235.01 88888.00 2003-06-09 00:23:28.046 160 15770.19 475.97 57234.27 88888.00 2003-06-09 00:23:29.046 160 15770.19 475.85 57234.15 88888.00 2003-06-09 00:23:30.046 160 15770.32 476.34 57235.25 88888.00 2003-06-09 00:23:31.046 160 15770.32 475.47 57234.52 88888.00 2003-06-09 00:23:32.046 160 15769.54 475.60 57234.40 88888.00 2003-06-09 00:23:33.046 160 15768.89 475.72 57234.64 88888.00 2003-06-09 00:23:34.046 160 15768.89 475.60 57235.13 88888.00 2003-06-09 00:23:35.046 160 15769.28 475.85 57234.64 88888.00 2003-06-09 00:23:36.046 160 15768.89 475.47 57234.77 88888.00 2003-06-09 00:23:37.046 160 15769.02 475.72 57234.77 88888.00 2003-06-09 00:23:38.046 160 15768.37 475.23 57234.27 88888.00 2003-06-09 00:23:39.046 160 15768.50 475.10 57234.77 88888.00 2003-06-09 00:23:40.046 160 15768.63 475.60 57234.27 88888.00 2003-06-09 00:23:41.046 160 15767.46 474.86 57234.40 88888.00 2003-06-09 00:23:42.046 160 15767.85 474.86 57234.77 88888.00 2003-06-09 00:23:43.046 160 15768.37 475.85 57235.25 88888.00 2003-06-09 00:23:44.046 160 15768.50 475.97 57234.89 88888.00 2003-06-09 00:23:45.046 160 15768.50 475.97 57235.13 88888.00 2003-06-09 00:23:46.046 160 15768.76 475.60 57234.77 88888.00 2003-06-09 00:23:47.046 160 15769.15 476.47 57234.77 88888.00 2003-06-09 00:23:48.046 160 15768.37 476.71 57234.77 88888.00 2003-06-09 00:23:49.046 160 15769.28 476.22 57234.89 88888.00 2003-06-09 00:23:50.046 160 15769.54 476.09 57234.89 88888.00 2003-06-09 00:23:51.046 160 15769.67 477.08 57234.64 88888.00 2003-06-09 00:23:52.046 160 15770.06 476.47 57235.38 88888.00 2003-06-09 00:23:53.046 160 15770.19 476.22 57234.77 88888.00 2003-06-09 00:23:54.046 160 15770.32 476.71 57235.13 88888.00 2003-06-09 00:23:55.046 160 15769.67 476.59 57234.89 88888.00 2003-06-09 00:23:56.046 160 15769.93 476.59 57235.01 88888.00 2003-06-09 00:23:57.046 160 15769.93 476.09 57234.40 88888.00 2003-06-09 00:23:58.046 160 15770.58 477.08 57235.01 88888.00 2003-06-09 00:23:59.046 160 15770.84 476.84 57234.77 88888.00 2003-06-09 00:24:00.046 160 15770.45 475.85 57235.25 88888.00 2003-06-09 00:24:01.046 160 15770.45 476.47 57235.62 88888.00 2003-06-09 00:24:02.046 160 15771.49 476.47 57234.77 88888.00 2003-06-09 00:24:03.046 160 15771.10 476.47 57235.01 88888.00 2003-06-09 00:24:04.046 160 15770.84 476.71 57234.89 88888.00 2003-06-09 00:24:05.046 160 15770.97 477.46 57235.62 88888.00 2003-06-09 00:24:06.046 160 15771.10 477.08 57234.89 88888.00 2003-06-09 00:24:07.046 160 15771.10 477.21 57235.01 88888.00 2003-06-09 00:24:08.046 160 15771.23 477.21 57235.50 88888.00 2003-06-09 00:24:09.046 160 15770.58 477.46 57234.64 88888.00 2003-06-09 00:24:10.046 160 15770.58 477.58 57235.25 88888.00 2003-06-09 00:24:11.046 160 15770.71 478.08 57235.62 88888.00 2003-06-09 00:24:12.046 160 15770.19 477.83 57235.38 88888.00 2003-06-09 00:24:13.046 160 15770.97 478.45 57233.91 88888.00 2003-06-09 00:24:14.046 160 15770.19 478.57 57236.23 88888.00 2003-06-09 00:24:15.046 160 15770.19 478.57 57236.11 88888.00 2003-06-09 00:24:16.046 160 15769.80 479.07 57235.25 88888.00 2003-06-09 00:24:17.046 160 15769.67 479.31 57235.38 88888.00 2003-06-09 00:24:18.046 160 15770.06 479.07 57234.89 88888.00 2003-06-09 00:24:19.046 160 15769.41 479.56 57235.25 88888.00 2003-06-09 00:24:20.046 160 15770.19 479.31 57235.13 88888.00 2003-06-09 00:24:21.046 160 15770.06 479.56 57234.77 88888.00 2003-06-09 00:24:22.046 160 15770.19 479.44 57234.89 88888.00 2003-06-09 00:24:23.046 160 15769.67 479.69 57234.40 88888.00 2003-06-09 00:24:24.046 160 15769.80 479.56 57234.40 88888.00 2003-06-09 00:24:25.046 160 15770.45 479.44 57234.52 88888.00 2003-06-09 00:24:26.046 160 15769.80 479.19 57234.27 88888.00 2003-06-09 00:24:27.046 160 15770.58 479.19 57234.77 88888.00 2003-06-09 00:24:28.046 160 15769.67 479.07 57234.52 88888.00 2003-06-09 00:24:29.046 160 15770.06 479.19 57234.03 88888.00 2003-06-09 00:24:30.046 160 15770.19 479.44 57234.89 88888.00 2003-06-09 00:24:31.046 160 15769.80 478.69 57234.64 88888.00 2003-06-09 00:24:32.046 160 15769.93 478.82 57234.89 88888.00 2003-06-09 00:24:33.046 160 15769.67 479.07 57234.03 88888.00 2003-06-09 00:24:34.046 160 15769.93 478.20 57233.91 88888.00 2003-06-09 00:24:35.046 160 15769.80 478.32 57233.79 88888.00 2003-06-09 00:24:36.046 160 15770.32 478.08 57234.52 88888.00 2003-06-09 00:24:37.046 160 15769.28 477.58 57234.77 88888.00 2003-06-09 00:24:38.046 160 15769.54 477.58 57233.91 88888.00 2003-06-09 00:24:39.046 160 15769.67 477.83 57233.42 88888.00 2003-06-09 00:24:40.046 160 15769.54 477.33 57233.91 88888.00 2003-06-09 00:24:41.046 160 15769.15 477.83 57233.30 88888.00 2003-06-09 00:24:42.046 160 15769.28 477.58 57233.54 88888.00 2003-06-09 00:24:43.046 160 15769.54 477.83 57232.93 88888.00 2003-06-09 00:24:44.046 160 15768.89 477.70 57233.30 88888.00 2003-06-09 00:24:45.046 160 15768.24 477.83 57232.32 88888.00 2003-06-09 00:24:46.046 160 15769.02 477.33 57232.07 88888.00 2003-06-09 00:24:47.046 160 15768.63 476.96 57232.20 88888.00 2003-06-09 00:24:48.046 160 15768.11 477.46 57231.71 88888.00 2003-06-09 00:24:49.046 160 15767.98 477.46 57232.32 88888.00 2003-06-09 00:24:50.046 160 15768.50 476.84 57232.44 88888.00 2003-06-09 00:24:51.046 160 15767.85 476.09 57232.44 88888.00 2003-06-09 00:24:52.046 160 15767.72 476.34 57231.59 88888.00 2003-06-09 00:24:53.046 160 15767.98 476.34 57231.71 88888.00 2003-06-09 00:24:54.046 160 15767.07 475.97 57231.71 88888.00 2003-06-09 00:24:55.046 160 15767.98 475.85 57231.71 88888.00 2003-06-09 00:24:56.046 160 15767.85 475.23 57231.46 88888.00 2003-06-09 00:24:57.046 160 15767.20 475.60 57231.83 88888.00 2003-06-09 00:24:58.046 160 15767.46 475.10 57231.59 88888.00 2003-06-09 00:24:59.046 160 15767.20 475.35 57230.97 88888.00 2003-06-09 00:25:00.046 160 15767.07 474.86 57230.48 88888.00 2003-06-09 00:25:01.046 160 15767.46 475.23 57230.97 88888.00 2003-06-09 00:25:02.046 160 15766.81 475.60 57230.97 88888.00 2003-06-09 00:25:03.046 160 15767.07 475.23 57230.73 88888.00 2003-06-09 00:25:04.046 160 15766.42 475.60 57230.85 88888.00 2003-06-09 00:25:05.046 160 15766.42 475.10 57231.34 88888.00 2003-06-09 00:25:06.046 160 15766.55 475.35 57230.85 88888.00 2003-06-09 00:25:07.046 160 15766.42 475.72 57230.61 88888.00 2003-06-09 00:25:08.046 160 15765.51 475.60 57230.73 88888.00 2003-06-09 00:25:09.046 160 15766.94 475.35 57230.00 88888.00 2003-06-09 00:25:10.046 160 15766.03 475.23 57230.00 88888.00 2003-06-09 00:25:11.046 160 15766.42 476.09 57230.97 88888.00 2003-06-09 00:25:12.046 160 15766.16 475.60 57231.10 88888.00 2003-06-09 00:25:13.046 160 15766.03 475.85 57229.88 88888.00 2003-06-09 00:25:14.046 160 15766.68 476.22 57230.00 88888.00 2003-06-09 00:25:15.046 160 15766.55 475.60 57230.12 88888.00 2003-06-09 00:25:16.046 160 15765.38 476.09 57230.36 88888.00 2003-06-09 00:25:17.046 160 15766.94 476.22 57230.97 88888.00 2003-06-09 00:25:18.046 160 15766.42 476.22 57230.00 88888.00 2003-06-09 00:25:19.046 160 15766.94 475.85 57230.24 88888.00 2003-06-09 00:25:20.046 160 15765.77 476.09 57230.61 88888.00 2003-06-09 00:25:21.046 160 15766.42 476.09 57229.88 88888.00 2003-06-09 00:25:22.046 160 15766.81 476.22 57230.00 88888.00 2003-06-09 00:25:23.046 160 15766.55 475.85 57230.48 88888.00 2003-06-09 00:25:24.046 160 15766.29 475.97 57230.24 88888.00 2003-06-09 00:25:25.046 160 15766.03 475.97 57229.88 88888.00 2003-06-09 00:25:26.046 160 15766.29 476.47 57230.36 88888.00 2003-06-09 00:25:27.046 160 15764.73 476.22 57229.38 88888.00 2003-06-09 00:25:28.046 160 15765.64 475.85 57230.12 88888.00 2003-06-09 00:25:29.046 160 15765.38 476.47 57230.36 88888.00 2003-06-09 00:25:30.046 160 15765.25 475.72 57230.00 88888.00 2003-06-09 00:25:31.046 160 15765.38 476.34 57229.75 88888.00 2003-06-09 00:25:32.046 160 15764.86 475.72 57229.75 88888.00 2003-06-09 00:25:33.046 160 15764.60 476.34 57229.63 88888.00 2003-06-09 00:25:34.046 160 15764.34 475.97 57229.51 88888.00 2003-06-09 00:25:35.046 160 15764.21 475.72 57229.88 88888.00 2003-06-09 00:25:36.046 160 15763.95 475.23 57229.63 88888.00 2003-06-09 00:25:37.046 160 15763.43 475.35 57229.63 88888.00 2003-06-09 00:25:38.046 160 15763.17 475.10 57228.41 88888.00 2003-06-09 00:25:39.046 160 15763.30 474.98 57229.75 88888.00 2003-06-09 00:25:40.046 160 15762.52 475.60 57229.14 88888.00 2003-06-09 00:25:41.046 160 15761.74 474.61 57229.02 88888.00 2003-06-09 00:25:42.046 160 15761.61 474.86 57228.77 88888.00 2003-06-09 00:25:43.046 160 15761.74 474.86 57229.02 88888.00 2003-06-09 00:25:44.046 160 15760.83 475.23 57228.77 88888.00 2003-06-09 00:25:45.046 160 15760.96 475.23 57228.89 88888.00 2003-06-09 00:25:46.046 160 15761.22 475.47 57228.04 88888.00 2003-06-09 00:25:47.046 160 15760.05 474.73 57228.29 88888.00 2003-06-09 00:25:48.046 160 15760.18 475.60 57228.65 88888.00 2003-06-09 00:25:49.046 160 15759.92 475.60 57228.65 88888.00 2003-06-09 00:25:50.046 160 15759.53 475.85 57228.53 88888.00 2003-06-09 00:25:51.046 160 15759.01 476.84 57228.04 88888.00 2003-06-09 00:25:52.046 160 15758.49 476.47 57229.02 88888.00 2003-06-09 00:25:53.046 160 15758.23 476.96 57228.77 88888.00 2003-06-09 00:25:54.046 160 15757.84 477.33 57228.41 88888.00 2003-06-09 00:25:55.046 160 15758.23 477.33 57228.16 88888.00 2003-06-09 00:25:56.046 160 15758.10 477.70 57228.77 88888.00 2003-06-09 00:25:57.046 160 15758.36 478.20 57228.41 88888.00 2003-06-09 00:25:58.046 160 15757.84 477.95 57228.89 88888.00 2003-06-09 00:25:59.046 160 15758.10 478.32 57228.77 88888.00 2003-06-09 00:26:00.046 160 15757.45 478.32 57227.92 88888.00 2003-06-09 00:26:01.046 160 15757.58 479.19 57228.77 88888.00 2003-06-09 00:26:02.046 160 15757.45 478.32 57228.65 88888.00 2003-06-09 00:26:03.046 160 15757.32 479.69 57228.41 88888.00 2003-06-09 00:26:04.046 160 15758.23 479.07 57228.29 88888.00 2003-06-09 00:26:05.046 160 15757.58 478.69 57228.65 88888.00 2003-06-09 00:26:06.046 160 15757.84 478.94 57228.65 88888.00 2003-06-09 00:26:07.046 160 15758.36 479.19 57229.26 88888.00 2003-06-09 00:26:08.046 160 15758.75 478.32 57228.77 88888.00 2003-06-09 00:26:09.046 160 15757.71 479.31 57228.65 88888.00 2003-06-09 00:26:10.046 160 15759.01 479.07 57228.16 88888.00 2003-06-09 00:26:11.046 160 15758.36 478.45 57229.02 88888.00 2003-06-09 00:26:12.046 160 15759.14 478.82 57228.77 88888.00 2003-06-09 00:26:13.046 160 15758.62 479.56 57229.02 88888.00 2003-06-09 00:26:14.046 160 15758.75 479.44 57229.02 88888.00 2003-06-09 00:26:15.046 160 15759.14 479.19 57228.29 88888.00 2003-06-09 00:26:16.046 160 15758.88 479.19 57228.89 88888.00 2003-06-09 00:26:17.046 160 15759.53 479.31 57228.89 88888.00 2003-06-09 00:26:18.046 160 15759.79 478.20 57228.65 88888.00 2003-06-09 00:26:19.046 160 15759.01 479.31 57229.02 88888.00 2003-06-09 00:26:20.046 160 15759.14 478.69 57228.77 88888.00 2003-06-09 00:26:21.046 160 15759.66 479.56 57229.14 88888.00 2003-06-09 00:26:22.046 160 15759.01 478.94 57228.89 88888.00 2003-06-09 00:26:23.046 160 15759.14 479.81 57228.89 88888.00 2003-06-09 00:26:24.046 160 15759.01 479.19 57228.77 88888.00 2003-06-09 00:26:25.046 160 15759.27 479.31 57229.63 88888.00 2003-06-09 00:26:26.046 160 15758.75 478.94 57228.77 88888.00 2003-06-09 00:26:27.046 160 15758.88 479.19 57229.02 88888.00 2003-06-09 00:26:28.046 160 15758.10 479.31 57228.65 88888.00 2003-06-09 00:26:29.046 160 15757.71 478.69 57229.14 88888.00 2003-06-09 00:26:30.046 160 15758.49 478.69 57229.26 88888.00 2003-06-09 00:26:31.046 160 15757.32 479.07 57228.77 88888.00 2003-06-09 00:26:32.046 160 15757.97 479.19 57229.02 88888.00 2003-06-09 00:26:33.046 160 15757.19 478.32 57229.38 88888.00 2003-06-09 00:26:34.046 160 15757.06 479.31 57228.65 88888.00 2003-06-09 00:26:35.046 160 15756.42 478.57 57230.12 88888.00 2003-06-09 00:26:36.046 160 15756.29 478.32 57228.53 88888.00 2003-06-09 00:26:37.046 160 15756.03 478.08 57229.38 88888.00 2003-06-09 00:26:38.046 160 15756.54 477.95 57229.51 88888.00 2003-06-09 00:26:39.046 160 15756.16 478.57 57228.89 88888.00 2003-06-09 00:26:40.046 160 15756.03 477.70 57228.29 88888.00 2003-06-09 00:26:41.046 160 15755.90 478.82 57228.77 88888.00 2003-06-09 00:26:42.046 160 15755.38 478.57 57228.65 88888.00 2003-06-09 00:26:43.046 160 15754.73 478.32 57228.29 88888.00 2003-06-09 00:26:44.046 160 15755.50 478.45 57228.65 88888.00 2003-06-09 00:26:45.046 160 15754.86 478.20 57228.29 88888.00 2003-06-09 00:26:46.046 160 15755.38 478.57 57227.92 88888.00 2003-06-09 00:26:47.046 160 15754.47 478.57 57228.16 88888.00 2003-06-09 00:26:48.046 160 15754.99 479.44 57227.92 88888.00 2003-06-09 00:26:49.046 160 15755.25 479.44 57229.02 88888.00 2003-06-09 00:26:50.046 160 15755.25 478.82 57227.80 88888.00 2003-06-09 00:26:51.046 160 15755.76 479.56 57228.04 88888.00 2003-06-09 00:26:52.046 160 15755.12 479.93 57228.04 88888.00 2003-06-09 00:26:53.046 160 15756.29 480.18 57228.04 88888.00 2003-06-09 00:26:54.046 160 15756.16 480.18 57227.80 88888.00 2003-06-09 00:26:55.046 160 15755.38 480.31 57227.80 88888.00 2003-06-09 00:26:56.046 160 15755.50 480.68 57227.67 88888.00 2003-06-09 00:26:57.046 160 15756.03 480.80 57228.04 88888.00 2003-06-09 00:26:58.046 160 15756.42 480.92 57228.04 88888.00 2003-06-09 00:26:59.046 160 15756.67 480.80 57227.67 88888.00 2003-06-09 00:27:00.046 160 15755.90 480.92 57227.67 88888.00 2003-06-09 00:27:01.046 160 15756.80 480.55 57227.30 88888.00 2003-06-09 00:27:02.046 160 15756.93 480.92 57227.80 88888.00 2003-06-09 00:27:03.046 160 15756.54 480.55 57227.55 88888.00 2003-06-09 00:27:04.046 160 15756.80 480.68 57227.67 88888.00 2003-06-09 00:27:05.046 160 15757.45 480.68 57227.67 88888.00 2003-06-09 00:27:06.046 160 15756.29 480.55 57228.41 88888.00 2003-06-09 00:27:07.046 160 15756.42 479.56 57227.30 88888.00 2003-06-09 00:27:08.046 160 15757.19 479.69 57228.04 88888.00 2003-06-09 00:27:09.046 160 15756.54 480.55 57227.55 88888.00 2003-06-09 00:27:10.046 160 15757.06 479.81 57227.80 88888.00 2003-06-09 00:27:11.046 160 15757.58 479.81 57228.04 88888.00 2003-06-09 00:27:12.046 160 15757.19 479.69 57227.43 88888.00 2003-06-09 00:27:13.046 160 15757.45 479.93 57228.16 88888.00 2003-06-09 00:27:14.046 160 15757.97 479.93 57227.18 88888.00 2003-06-09 00:27:15.046 160 15757.58 479.44 57226.82 88888.00 2003-06-09 00:27:16.046 160 15757.45 479.69 57228.16 88888.00 2003-06-09 00:27:17.046 160 15757.32 479.93 57227.80 88888.00 2003-06-09 00:27:18.046 160 15757.97 478.82 57227.55 88888.00 2003-06-09 00:27:19.046 160 15757.45 479.56 57227.55 88888.00 2003-06-09 00:27:20.046 160 15757.45 480.06 57227.67 88888.00 2003-06-09 00:27:21.046 160 15757.58 479.81 57227.55 88888.00 2003-06-09 00:27:22.046 160 15757.71 479.69 57228.04 88888.00 2003-06-09 00:27:23.046 160 15756.80 479.69 57227.67 88888.00 2003-06-09 00:27:24.046 160 15757.06 480.18 57227.55 88888.00 2003-06-09 00:27:25.046 160 15757.58 479.93 57228.41 88888.00 2003-06-09 00:27:26.046 160 15757.32 480.43 57228.29 88888.00 2003-06-09 00:27:27.046 160 15756.67 479.31 57227.30 88888.00 2003-06-09 00:27:28.046 160 15756.80 480.80 57227.80 88888.00 2003-06-09 00:27:29.046 160 15756.67 480.18 57227.18 88888.00 2003-06-09 00:27:30.046 160 15757.32 480.06 57228.16 88888.00 2003-06-09 00:27:31.046 160 15756.93 479.56 57228.41 88888.00 2003-06-09 00:27:32.046 160 15757.45 479.81 57228.16 88888.00 2003-06-09 00:27:33.046 160 15757.58 480.06 57227.80 88888.00 2003-06-09 00:27:34.046 160 15757.45 479.07 57227.55 88888.00 2003-06-09 00:27:35.046 160 15757.19 478.45 57227.30 88888.00 2003-06-09 00:27:36.046 160 15756.80 478.69 57228.04 88888.00 2003-06-09 00:27:37.046 160 15757.32 478.45 57227.06 88888.00 2003-06-09 00:27:38.046 160 15758.49 477.21 57228.16 88888.00 2003-06-09 00:27:39.046 160 15757.58 477.83 57228.04 88888.00 2003-06-09 00:27:40.046 160 15758.23 477.83 57227.55 88888.00 2003-06-09 00:27:41.046 160 15757.45 477.83 57227.06 88888.00 2003-06-09 00:27:42.046 160 15758.10 477.46 57227.30 88888.00 2003-06-09 00:27:43.046 160 15757.32 477.33 57227.80 88888.00 2003-06-09 00:27:44.046 160 15757.71 477.33 57227.30 88888.00 2003-06-09 00:27:45.046 160 15757.84 477.33 57227.55 88888.00 2003-06-09 00:27:46.046 160 15757.45 477.33 57227.30 88888.00 2003-06-09 00:27:47.046 160 15757.19 477.83 57227.43 88888.00 2003-06-09 00:27:48.046 160 15757.19 477.58 57227.55 88888.00 2003-06-09 00:27:49.046 160 15757.84 478.08 57227.92 88888.00 2003-06-09 00:27:50.046 160 15757.84 477.95 57227.18 88888.00 2003-06-09 00:27:51.046 160 15757.19 478.08 57227.43 88888.00 2003-06-09 00:27:52.046 160 15757.32 478.08 57227.80 88888.00 2003-06-09 00:27:53.046 160 15757.71 478.20 57227.43 88888.00 2003-06-09 00:27:54.046 160 15757.71 478.45 57228.29 88888.00 2003-06-09 00:27:55.046 160 15757.71 477.83 57228.04 88888.00 2003-06-09 00:27:56.046 160 15757.97 477.58 57227.67 88888.00 2003-06-09 00:27:57.046 160 15758.88 477.95 57228.04 88888.00 2003-06-09 00:27:58.046 160 15758.88 477.58 57228.04 88888.00 2003-06-09 00:27:59.046 160 15759.40 477.21 57227.92 88888.00 2003-06-09 00:28:00.046 160 15759.92 476.34 57228.04 88888.00 2003-06-09 00:28:01.046 160 15760.18 476.47 57227.67 88888.00 2003-06-09 00:28:02.046 160 15760.31 476.22 57228.53 88888.00 2003-06-09 00:28:03.046 160 15760.83 475.97 57228.04 88888.00 2003-06-09 00:28:04.046 160 15761.48 476.09 57227.92 88888.00 2003-06-09 00:28:05.046 160 15761.22 475.10 57228.16 88888.00 2003-06-09 00:28:06.046 160 15761.87 475.97 57228.29 88888.00 2003-06-09 00:28:07.046 160 15762.52 475.23 57228.41 88888.00 2003-06-09 00:28:08.046 160 15762.78 475.72 57229.02 88888.00 2003-06-09 00:28:09.046 160 15763.56 474.86 57228.89 88888.00 2003-06-09 00:28:10.046 160 15763.56 475.35 57228.65 88888.00 2003-06-09 00:28:11.046 160 15764.21 475.23 57229.75 88888.00 2003-06-09 00:28:12.046 160 15764.60 475.35 57229.02 88888.00 2003-06-09 00:28:13.046 160 15764.86 475.85 57229.02 88888.00 2003-06-09 00:28:14.046 160 15765.25 476.09 57229.14 88888.00 2003-06-09 00:28:15.046 160 15765.51 476.09 57230.36 88888.00 2003-06-09 00:28:16.046 160 15766.16 476.71 57229.75 88888.00 2003-06-09 00:28:17.046 160 15766.03 476.47 57230.24 88888.00 2003-06-09 00:28:18.046 160 15765.64 476.84 57230.36 88888.00 2003-06-09 00:28:19.046 160 15765.90 477.70 57230.73 88888.00 2003-06-09 00:28:20.046 160 15765.90 476.84 57230.48 88888.00 2003-06-09 00:28:21.046 160 15765.90 477.95 57230.97 88888.00 2003-06-09 00:28:22.046 160 15766.16 477.33 57230.12 88888.00 2003-06-09 00:28:23.046 160 15765.64 477.08 57230.00 88888.00 2003-06-09 00:28:24.046 160 15766.03 477.58 57230.85 88888.00 2003-06-09 00:28:25.046 160 15765.51 477.58 57230.73 88888.00 2003-06-09 00:28:26.046 160 15766.03 477.70 57230.36 88888.00 2003-06-09 00:28:27.046 160 15766.42 476.84 57230.73 88888.00 2003-06-09 00:28:28.046 160 15765.51 476.96 57230.85 88888.00 2003-06-09 00:28:29.046 160 15765.64 477.70 57231.10 88888.00 2003-06-09 00:28:30.046 160 15766.68 476.84 57230.73 88888.00 2003-06-09 00:28:31.046 160 15766.03 477.33 57231.46 88888.00 2003-06-09 00:28:32.046 160 15765.64 476.96 57230.85 88888.00 2003-06-09 00:28:33.046 160 15766.42 476.84 57231.10 88888.00 2003-06-09 00:28:34.046 160 15766.16 477.46 57230.85 88888.00 2003-06-09 00:28:35.046 160 15766.03 477.33 57231.10 88888.00 2003-06-09 00:28:36.046 160 15765.90 476.84 57230.97 88888.00 2003-06-09 00:28:37.046 160 15766.03 476.96 57231.22 88888.00 2003-06-09 00:28:38.046 160 15766.81 476.84 57231.22 88888.00 2003-06-09 00:28:39.046 160 15766.42 477.21 57230.85 88888.00 2003-06-09 00:28:40.046 160 15766.29 476.47 57231.59 88888.00 2003-06-09 00:28:41.046 160 15766.03 477.21 57230.48 88888.00 2003-06-09 00:28:42.046 160 15765.51 477.21 57230.73 88888.00 2003-06-09 00:28:43.046 160 15765.64 476.59 57231.10 88888.00 2003-06-09 00:28:44.046 160 15765.90 476.71 57231.59 88888.00 2003-06-09 00:28:45.046 160 15765.38 477.46 57231.34 88888.00 2003-06-09 00:28:46.046 160 15765.64 477.08 57230.97 88888.00 2003-06-09 00:28:47.046 160 15766.03 476.96 57231.46 88888.00 2003-06-09 00:28:48.046 160 15765.51 477.70 57231.46 88888.00 2003-06-09 00:28:49.046 160 15765.51 477.46 57231.34 88888.00 2003-06-09 00:28:50.046 160 15765.77 476.59 57231.46 88888.00 2003-06-09 00:28:51.046 160 15764.86 476.96 57231.59 88888.00 2003-06-09 00:28:52.046 160 15765.64 476.84 57230.97 88888.00 2003-06-09 00:28:53.046 160 15765.12 476.84 57231.59 88888.00 2003-06-09 00:28:54.046 160 15765.12 476.71 57231.59 88888.00 2003-06-09 00:28:55.046 160 15765.12 476.84 57230.61 88888.00 2003-06-09 00:28:56.046 160 15765.77 476.59 57231.22 88888.00 2003-06-09 00:28:57.046 160 15764.86 477.21 57231.34 88888.00 2003-06-09 00:28:58.046 160 15765.25 476.22 57231.34 88888.00 2003-06-09 00:28:59.046 160 15765.12 476.84 57231.46 88888.00 2003-06-09 00:29:00.046 160 15765.51 476.96 57231.59 88888.00 2003-06-09 00:29:01.046 160 15765.25 477.21 57231.10 88888.00 2003-06-09 00:29:02.046 160 15766.03 476.96 57231.59 88888.00 2003-06-09 00:29:03.046 160 15765.77 476.34 57231.46 88888.00 2003-06-09 00:29:04.046 160 15766.16 476.84 57231.34 88888.00 2003-06-09 00:29:05.046 160 15765.77 477.33 57231.22 88888.00 2003-06-09 00:29:06.046 160 15766.16 477.08 57231.46 88888.00 2003-06-09 00:29:07.046 160 15766.55 476.84 57231.22 88888.00 2003-06-09 00:29:08.046 160 15766.29 476.84 57231.22 88888.00 2003-06-09 00:29:09.046 160 15767.20 476.84 57232.07 88888.00 2003-06-09 00:29:10.046 160 15767.46 477.08 57231.46 88888.00 2003-06-09 00:29:11.046 160 15766.68 477.08 57231.71 88888.00 2003-06-09 00:29:12.046 160 15766.94 477.21 57232.32 88888.00 2003-06-09 00:29:13.046 160 15768.24 477.21 57232.07 88888.00 2003-06-09 00:29:14.046 160 15767.98 476.84 57231.83 88888.00 2003-06-09 00:29:15.046 160 15768.50 476.96 57232.07 88888.00 2003-06-09 00:29:16.046 160 15768.76 476.71 57232.81 88888.00 2003-06-09 00:29:17.046 160 15768.63 476.47 57232.07 88888.00 2003-06-09 00:29:18.046 160 15768.76 476.84 57231.95 88888.00 2003-06-09 00:29:19.046 160 15769.67 476.34 57232.44 88888.00 2003-06-09 00:29:20.046 160 15769.93 476.09 57232.56 88888.00 2003-06-09 00:29:21.046 160 15769.93 476.47 57232.07 88888.00 2003-06-09 00:29:22.046 160 15770.71 476.71 57232.44 88888.00 2003-06-09 00:29:23.046 160 15770.84 476.34 57232.81 88888.00 2003-06-09 00:29:24.046 160 15771.23 476.47 57234.03 88888.00 2003-06-09 00:29:25.046 160 15771.49 476.22 57233.30 88888.00 2003-06-09 00:29:26.046 160 15771.75 476.34 57233.66 88888.00 2003-06-09 00:29:27.046 160 15771.88 475.72 57233.66 88888.00 2003-06-09 00:29:28.046 160 15772.40 476.22 57233.91 88888.00 2003-06-09 00:29:29.046 160 15772.40 476.09 57234.40 88888.00 2003-06-09 00:29:30.046 160 15771.88 476.09 57234.40 88888.00 2003-06-09 00:29:31.046 160 15772.40 475.23 57234.89 88888.00 2003-06-09 00:29:32.046 160 15773.05 476.22 57234.40 88888.00 2003-06-09 00:29:33.046 160 15772.92 476.96 57233.91 88888.00 2003-06-09 00:29:34.046 160 15773.31 476.47 57234.52 88888.00 2003-06-09 00:29:35.046 160 15773.05 476.71 57235.01 88888.00 2003-06-09 00:29:36.046 160 15773.05 476.71 57233.91 88888.00 2003-06-09 00:29:37.046 160 15772.66 477.33 57234.77 88888.00 2003-06-09 00:29:38.046 160 15773.18 477.33 57235.01 88888.00 2003-06-09 00:29:39.046 160 15772.92 477.46 57235.74 88888.00 2003-06-09 00:29:40.046 160 15773.44 477.58 57235.13 88888.00 2003-06-09 00:29:41.046 160 15774.08 477.33 57235.50 88888.00 2003-06-09 00:29:42.046 160 15773.44 478.57 57235.74 88888.00 2003-06-09 00:29:43.046 160 15774.47 477.95 57236.72 88888.00 2003-06-09 00:29:44.046 160 15774.34 478.32 57236.48 88888.00 2003-06-09 00:29:45.046 160 15773.57 477.58 57236.11 88888.00 2003-06-09 00:29:46.046 160 15774.47 478.69 57235.86 88888.00 2003-06-09 00:29:47.046 160 15774.47 477.95 57236.11 88888.00 2003-06-09 00:29:48.046 160 15774.08 478.20 57236.23 88888.00 2003-06-09 00:29:49.046 160 15774.47 477.95 57236.60 88888.00 2003-06-09 00:29:50.046 160 15774.73 478.32 57236.72 88888.00 2003-06-09 00:29:51.046 160 15774.47 477.95 57236.72 88888.00 2003-06-09 00:29:52.046 160 15774.21 478.82 57236.96 88888.00 2003-06-09 00:29:53.046 160 15774.47 478.45 57236.96 88888.00 2003-06-09 00:29:54.046 160 15774.34 479.19 57237.21 88888.00 2003-06-09 00:29:55.046 160 15775.12 478.32 57237.09 88888.00 2003-06-09 00:29:56.046 160 15774.34 478.20 57236.23 88888.00 2003-06-09 00:29:57.046 160 15774.73 478.08 57237.45 88888.00 2003-06-09 00:29:58.046 160 15774.86 478.94 57237.58 88888.00 2003-06-09 00:29:59.046 160 15774.86 478.45 57236.60 88888.00 2003-06-09 00:30:00.046 160 15774.99 479.56 57237.45 88888.00 2003-06-09 00:30:01.046 160 15774.86 479.07 57237.33 88888.00 2003-06-09 00:30:02.046 160 15774.21 478.69 57236.96 88888.00 2003-06-09 00:30:03.046 160 15774.34 479.19 57237.58 88888.00 2003-06-09 00:30:04.046 160 15774.99 479.44 57238.07 88888.00 2003-06-09 00:30:05.046 160 15773.96 479.07 57237.58 88888.00 2003-06-09 00:30:06.046 160 15773.70 479.19 57236.84 88888.00 2003-06-09 00:30:07.046 160 15773.70 478.94 57237.33 88888.00 2003-06-09 00:30:08.046 160 15773.31 479.07 57237.21 88888.00 2003-06-09 00:30:09.046 160 15773.18 479.44 57237.33 88888.00 2003-06-09 00:30:10.046 160 15772.79 480.06 57237.70 88888.00 2003-06-09 00:30:11.046 160 15773.31 479.19 57237.70 88888.00 2003-06-09 00:30:12.046 160 15772.92 479.69 57237.45 88888.00 2003-06-09 00:30:13.046 160 15773.05 479.69 57237.70 88888.00 2003-06-09 00:30:14.046 160 15772.79 478.69 57237.21 88888.00 2003-06-09 00:30:15.046 160 15772.92 478.20 57237.45 88888.00 2003-06-09 00:30:16.046 160 15773.44 478.32 57236.72 88888.00 2003-06-09 00:30:17.046 160 15773.05 478.20 57237.33 88888.00 2003-06-09 00:30:18.046 160 15772.14 478.08 57237.21 88888.00 2003-06-09 00:30:19.046 160 15771.88 477.83 57236.60 88888.00 2003-06-09 00:30:20.046 160 15772.53 478.32 57236.84 88888.00 2003-06-09 00:30:21.046 160 15772.01 477.46 57236.72 88888.00 2003-06-09 00:30:22.046 160 15772.01 477.83 57237.58 88888.00 2003-06-09 00:30:23.046 160 15772.01 477.83 57236.96 88888.00 2003-06-09 00:30:24.046 160 15772.40 477.70 57236.84 88888.00 2003-06-09 00:30:25.046 160 15771.49 477.83 57237.09 88888.00 2003-06-09 00:30:26.046 160 15770.71 477.33 57237.21 88888.00 2003-06-09 00:30:27.046 160 15770.84 477.33 57237.21 88888.00 2003-06-09 00:30:28.046 160 15771.23 477.83 57236.72 88888.00 2003-06-09 00:30:29.046 160 15770.58 478.45 57236.48 88888.00 2003-06-09 00:30:30.046 160 15770.19 477.95 57236.60 88888.00 2003-06-09 00:30:31.046 160 15770.58 478.94 57236.60 88888.00 2003-06-09 00:30:32.046 160 15769.41 478.45 57236.48 88888.00 2003-06-09 00:30:33.046 160 15769.15 478.20 57236.48 88888.00 2003-06-09 00:30:34.046 160 15769.41 478.69 57236.84 88888.00 2003-06-09 00:30:35.046 160 15769.80 478.08 57236.60 88888.00 2003-06-09 00:30:36.046 160 15769.02 479.07 57236.11 88888.00 2003-06-09 00:30:37.046 160 15769.80 478.82 57236.11 88888.00 2003-06-09 00:30:38.046 160 15768.89 478.45 57236.11 88888.00 2003-06-09 00:30:39.046 160 15768.89 479.07 57235.62 88888.00 2003-06-09 00:30:40.046 160 15769.28 478.69 57235.99 88888.00 2003-06-09 00:30:41.046 160 15768.89 479.19 57236.48 88888.00 2003-06-09 00:30:42.046 160 15769.28 477.70 57236.23 88888.00 2003-06-09 00:30:43.046 160 15768.37 478.32 57236.60 88888.00 2003-06-09 00:30:44.046 160 15768.11 478.69 57235.86 88888.00 2003-06-09 00:30:45.046 160 15769.15 478.57 57236.23 88888.00 2003-06-09 00:30:46.046 160 15768.76 477.83 57236.11 88888.00 2003-06-09 00:30:47.046 160 15769.02 478.08 57235.99 88888.00 2003-06-09 00:30:48.046 160 15768.50 477.46 57235.99 88888.00 2003-06-09 00:30:49.046 160 15768.76 477.58 57235.25 88888.00 2003-06-09 00:30:50.046 160 15768.24 476.71 57236.36 88888.00 2003-06-09 00:30:51.046 160 15767.98 476.71 57235.99 88888.00 2003-06-09 00:30:52.046 160 15768.63 476.96 57235.86 88888.00 2003-06-09 00:30:53.046 160 15768.63 477.08 57236.23 88888.00 2003-06-09 00:30:54.046 160 15768.24 476.47 57235.74 88888.00 2003-06-09 00:30:55.046 160 15768.50 476.47 57236.23 88888.00 2003-06-09 00:30:56.046 160 15767.59 475.97 57235.74 88888.00 2003-06-09 00:30:57.046 160 15768.24 475.47 57235.50 88888.00 2003-06-09 00:30:58.046 160 15768.63 475.97 57235.74 88888.00 2003-06-09 00:30:59.046 160 15768.37 475.72 57235.74 88888.00 2003-06-09 00:31:00.046 160 15767.85 476.59 57236.36 88888.00 2003-06-09 00:31:01.046 160 15767.33 475.72 57236.36 88888.00 2003-06-09 00:31:02.046 160 15767.72 476.47 57235.50 88888.00 2003-06-09 00:31:03.046 160 15767.33 476.84 57235.86 88888.00 2003-06-09 00:31:04.046 160 15767.33 476.59 57235.50 88888.00 2003-06-09 00:31:05.046 160 15767.85 477.21 57235.50 88888.00 2003-06-09 00:31:06.046 160 15767.72 476.96 57235.99 88888.00 2003-06-09 00:31:07.046 160 15767.72 477.33 57235.99 88888.00 2003-06-09 00:31:08.046 160 15767.33 477.58 57235.25 88888.00 2003-06-09 00:31:09.046 160 15767.98 477.58 57236.36 88888.00 2003-06-09 00:31:10.046 160 15767.59 478.45 57235.86 88888.00 2003-06-09 00:31:11.046 160 15767.33 478.69 57235.86 88888.00 2003-06-09 00:31:12.046 160 15766.68 478.08 57235.50 88888.00 2003-06-09 00:31:13.046 160 15767.33 477.95 57236.11 88888.00 2003-06-09 00:31:14.046 160 15766.29 478.45 57235.86 88888.00 2003-06-09 00:31:15.046 160 15766.81 478.20 57235.99 88888.00 2003-06-09 00:31:16.046 160 15765.51 478.08 57235.74 88888.00 2003-06-09 00:31:17.046 160 15766.16 478.20 57235.86 88888.00 2003-06-09 00:31:18.046 160 15765.64 478.57 57235.99 88888.00 2003-06-09 00:31:19.046 160 15765.64 478.57 57236.23 88888.00 2003-06-09 00:31:20.046 160 15765.51 478.57 57235.86 88888.00 2003-06-09 00:31:21.046 160 15765.38 478.57 57235.74 88888.00 2003-06-09 00:31:22.046 160 15764.60 478.45 57236.23 88888.00 2003-06-09 00:31:23.046 160 15764.60 477.83 57235.50 88888.00 2003-06-09 00:31:24.046 160 15763.95 478.08 57235.99 88888.00 2003-06-09 00:31:25.046 160 15763.95 478.08 57235.74 88888.00 2003-06-09 00:31:26.046 160 15763.69 478.57 57235.25 88888.00 2003-06-09 00:31:27.046 160 15762.91 478.20 57234.89 88888.00 2003-06-09 00:31:28.046 160 15763.56 477.58 57235.13 88888.00 2003-06-09 00:31:29.046 160 15763.43 478.08 57235.01 88888.00 2003-06-09 00:31:30.046 160 15762.91 478.08 57235.13 88888.00 2003-06-09 00:31:31.046 160 15762.91 478.08 57234.52 88888.00 2003-06-09 00:31:32.046 160 15762.52 479.31 57234.89 88888.00 2003-06-09 00:31:33.046 160 15762.91 477.95 57234.64 88888.00 2003-06-09 00:31:34.046 160 15761.87 478.57 57235.13 88888.00 2003-06-09 00:31:35.046 160 15762.39 478.82 57234.77 88888.00 2003-06-09 00:31:36.046 160 15762.00 478.94 57234.89 88888.00 2003-06-09 00:31:37.046 160 15760.96 478.82 57234.64 88888.00 2003-06-09 00:31:38.046 160 15760.83 478.57 57234.89 88888.00 2003-06-09 00:31:39.046 160 15761.61 478.82 57234.40 88888.00 2003-06-09 00:31:40.046 160 15761.09 479.19 57234.40 88888.00 2003-06-09 00:31:41.046 160 15760.57 478.69 57234.52 88888.00 2003-06-09 00:31:42.046 160 15760.57 479.31 57235.01 88888.00 2003-06-09 00:31:43.046 160 15759.79 479.56 57234.40 88888.00 2003-06-09 00:31:44.046 160 15760.05 479.56 57234.40 88888.00 2003-06-09 00:31:45.046 160 15759.79 479.81 57234.03 88888.00 2003-06-09 00:31:46.046 160 15759.27 478.82 57235.13 88888.00 2003-06-09 00:31:47.046 160 15758.75 479.19 57233.79 88888.00 2003-06-09 00:31:48.046 160 15758.49 479.56 57234.27 88888.00 2003-06-09 00:31:49.046 160 15758.62 479.81 57235.13 88888.00 2003-06-09 00:31:50.046 160 15759.14 479.93 57234.27 88888.00 2003-06-09 00:31:51.046 160 15758.23 480.18 57233.79 88888.00 2003-06-09 00:31:52.046 160 15758.49 480.06 57233.54 88888.00 2003-06-09 00:31:53.046 160 15757.58 480.80 57234.27 88888.00 2003-06-09 00:31:54.046 160 15757.97 480.92 57233.79 88888.00 2003-06-09 00:31:55.046 160 15758.36 480.55 57233.66 88888.00 2003-06-09 00:31:56.046 160 15757.58 480.80 57233.54 88888.00 2003-06-09 00:31:57.046 160 15757.84 481.30 57234.27 88888.00 2003-06-09 00:31:58.046 160 15756.80 481.30 57233.54 88888.00 2003-06-09 00:31:59.046 160 15757.19 481.42 57233.05 88888.00 2003-06-09 00:32:00.046 160 15757.19 482.29 57232.81 88888.00 2003-06-09 00:32:01.046 160 15756.54 481.17 57232.93 88888.00 2003-06-09 00:32:02.046 160 15756.54 481.54 57233.42 88888.00 2003-06-09 00:32:03.046 160 15756.80 481.92 57233.54 88888.00 2003-06-09 00:32:04.046 160 15756.03 481.92 57233.30 88888.00 2003-06-09 00:32:05.046 160 15755.50 481.79 57232.69 88888.00 2003-06-09 00:32:06.046 160 15755.63 481.17 57233.30 88888.00 2003-06-09 00:32:07.046 160 15755.38 481.67 57232.32 88888.00 2003-06-09 00:32:08.046 160 15755.12 481.79 57232.93 88888.00 2003-06-09 00:32:09.046 160 15755.38 481.92 57232.44 88888.00 2003-06-09 00:32:10.046 160 15754.47 481.30 57232.81 88888.00 2003-06-09 00:32:11.046 160 15755.25 481.54 57233.05 88888.00 2003-06-09 00:32:12.046 160 15754.73 481.30 57232.20 88888.00 2003-06-09 00:32:13.046 160 15754.60 481.67 57232.56 88888.00 2003-06-09 00:32:14.046 160 15753.43 480.80 57232.32 88888.00 2003-06-09 00:32:15.046 160 15752.91 481.05 57231.83 88888.00 2003-06-09 00:32:16.046 160 15753.56 481.79 57231.34 88888.00 2003-06-09 00:32:17.046 160 15753.17 480.68 57231.83 88888.00 2003-06-09 00:32:18.046 160 15752.78 480.31 57231.83 88888.00 2003-06-09 00:32:19.046 160 15752.52 481.05 57232.07 88888.00 2003-06-09 00:32:20.046 160 15752.65 479.93 57231.46 88888.00 2003-06-09 00:32:21.046 160 15751.48 479.81 57231.34 88888.00 2003-06-09 00:32:22.046 160 15751.87 479.56 57231.22 88888.00 2003-06-09 00:32:23.046 160 15752.26 479.31 57231.71 88888.00 2003-06-09 00:32:24.046 160 15751.61 479.19 57232.07 88888.00 2003-06-09 00:32:25.046 160 15751.61 478.82 57230.85 88888.00 2003-06-09 00:32:26.046 160 15752.39 478.94 57231.46 88888.00 2003-06-09 00:32:27.046 160 15752.13 478.69 57231.10 88888.00 2003-06-09 00:32:28.046 160 15751.61 479.31 57230.00 88888.00 2003-06-09 00:32:29.046 160 15752.26 479.07 57230.97 88888.00 2003-06-09 00:32:30.046 160 15752.13 478.45 57230.36 88888.00 2003-06-09 00:32:31.046 160 15751.87 479.07 57230.73 88888.00 2003-06-09 00:32:32.046 160 15751.74 479.56 57230.97 88888.00 2003-06-09 00:32:33.046 160 15751.61 479.31 57229.88 88888.00 2003-06-09 00:32:34.046 160 15752.13 480.18 57230.61 88888.00 2003-06-09 00:32:35.046 160 15751.61 480.06 57230.48 88888.00 2003-06-09 00:32:36.046 160 15751.22 480.43 57230.97 88888.00 2003-06-09 00:32:37.046 160 15751.74 480.43 57230.12 88888.00 2003-06-09 00:32:38.046 160 15751.22 480.06 57229.88 88888.00 2003-06-09 00:32:39.046 160 15752.26 480.43 57230.00 88888.00 2003-06-09 00:32:40.046 160 15751.74 481.05 57229.75 88888.00 2003-06-09 00:32:41.046 160 15751.22 480.06 57230.00 88888.00 2003-06-09 00:32:42.046 160 15751.48 480.68 57229.88 88888.00 2003-06-09 00:32:43.046 160 15751.35 480.80 57230.00 88888.00 2003-06-09 00:32:44.046 160 15751.48 480.92 57230.00 88888.00 2003-06-09 00:32:45.046 160 15752.00 480.55 57230.24 88888.00 2003-06-09 00:32:46.046 160 15751.87 480.80 57230.24 88888.00 2003-06-09 00:32:47.046 160 15751.87 480.31 57229.88 88888.00 2003-06-09 00:32:48.046 160 15752.26 480.06 57230.48 88888.00 2003-06-09 00:32:49.046 160 15752.13 480.80 57230.24 88888.00 2003-06-09 00:32:50.046 160 15752.13 480.18 57229.88 88888.00 2003-06-09 00:32:51.046 160 15752.65 480.06 57229.38 88888.00 2003-06-09 00:32:52.046 160 15752.91 480.06 57229.88 88888.00 2003-06-09 00:32:53.046 160 15753.43 479.93 57229.88 88888.00 2003-06-09 00:32:54.046 160 15753.56 479.44 57229.63 88888.00 2003-06-09 00:32:55.046 160 15753.43 479.07 57230.24 88888.00 2003-06-09 00:32:56.046 160 15753.43 478.69 57229.75 88888.00 2003-06-09 00:32:57.046 160 15753.56 479.19 57230.36 88888.00 2003-06-09 00:32:58.046 160 15754.21 477.70 57229.51 88888.00 2003-06-09 00:32:59.046 160 15753.82 478.45 57230.12 88888.00 2003-06-09 00:33:00.046 160 15753.82 478.69 57229.38 88888.00 2003-06-09 00:33:01.046 160 15754.21 477.83 57230.12 88888.00 2003-06-09 00:33:02.046 160 15754.60 478.32 57229.26 88888.00 2003-06-09 00:33:03.046 160 15754.86 478.32 57229.51 88888.00 2003-06-09 00:33:04.046 160 15754.99 478.57 57230.12 88888.00 2003-06-09 00:33:05.046 160 15754.60 477.46 57229.63 88888.00 2003-06-09 00:33:06.046 160 15755.50 478.45 57229.51 88888.00 2003-06-09 00:33:07.046 160 15755.50 478.69 57229.88 88888.00 2003-06-09 00:33:08.046 160 15755.12 477.95 57229.63 88888.00 2003-06-09 00:33:09.046 160 15755.50 478.32 57230.24 88888.00 2003-06-09 00:33:10.046 160 15755.76 478.94 57229.63 88888.00 2003-06-09 00:33:11.046 160 15755.50 478.45 57229.88 88888.00 2003-06-09 00:33:12.046 160 15756.03 477.58 57228.77 88888.00 2003-06-09 00:33:13.046 160 15756.29 478.45 57229.26 88888.00 2003-06-09 00:33:14.046 160 15755.76 478.20 57229.63 88888.00 2003-06-09 00:33:15.046 160 15756.03 477.95 57229.51 88888.00 2003-06-09 00:33:16.046 160 15756.29 479.07 57228.89 88888.00 2003-06-09 00:33:17.046 160 15756.29 478.69 57229.63 88888.00 2003-06-09 00:33:18.046 160 15755.90 477.83 57229.51 88888.00 2003-06-09 00:33:19.046 160 15756.16 478.20 57229.63 88888.00 2003-06-09 00:33:20.046 160 15755.90 478.57 57230.24 88888.00 2003-06-09 00:33:21.046 160 15756.16 479.31 57229.75 88888.00 2003-06-09 00:33:22.046 160 15756.16 478.69 57229.75 88888.00 2003-06-09 00:33:23.046 160 15755.25 478.45 57229.63 88888.00 2003-06-09 00:33:24.046 160 15755.50 478.45 57229.51 88888.00 2003-06-09 00:33:25.046 160 15755.38 478.20 57229.63 88888.00 2003-06-09 00:33:26.046 160 15755.12 478.57 57229.88 88888.00 2003-06-09 00:33:27.046 160 15755.90 478.08 57229.63 88888.00 2003-06-09 00:33:28.046 160 15754.73 478.94 57230.36 88888.00 2003-06-09 00:33:29.046 160 15755.38 479.07 57229.88 88888.00 2003-06-09 00:33:30.046 160 15755.50 479.31 57230.48 88888.00 2003-06-09 00:33:31.046 160 15755.50 479.07 57229.63 88888.00 2003-06-09 00:33:32.046 160 15755.38 479.31 57229.88 88888.00 2003-06-09 00:33:33.046 160 15756.03 479.07 57230.24 88888.00 2003-06-09 00:33:34.046 160 15755.12 479.07 57229.51 88888.00 2003-06-09 00:33:35.046 160 15755.76 479.44 57229.51 88888.00 2003-06-09 00:33:36.046 160 15756.03 479.07 57229.38 88888.00 2003-06-09 00:33:37.046 160 15755.50 479.81 57229.88 88888.00 2003-06-09 00:33:38.046 160 15755.90 478.94 57229.88 88888.00 2003-06-09 00:33:39.046 160 15755.90 479.19 57229.75 88888.00 2003-06-09 00:33:40.046 160 15755.63 479.31 57229.63 88888.00 2003-06-09 00:33:41.046 160 15756.03 478.69 57230.24 88888.00 2003-06-09 00:33:42.046 160 15756.67 479.31 57229.75 88888.00 2003-06-09 00:33:43.046 160 15756.03 478.45 57230.24 88888.00 2003-06-09 00:33:44.046 160 15755.76 478.94 57229.51 88888.00 2003-06-09 00:33:45.046 160 15756.42 478.57 57229.75 88888.00 2003-06-09 00:33:46.046 160 15755.63 478.57 57229.38 88888.00 2003-06-09 00:33:47.046 160 15756.03 478.57 57229.02 88888.00 2003-06-09 00:33:48.046 160 15756.16 478.45 57229.75 88888.00 2003-06-09 00:33:49.046 160 15754.86 477.95 57229.63 88888.00 2003-06-09 00:33:50.046 160 15756.42 478.08 57229.75 88888.00 2003-06-09 00:33:51.046 160 15755.90 478.57 57229.88 88888.00 2003-06-09 00:33:52.046 160 15755.12 478.69 57230.48 88888.00 2003-06-09 00:33:53.046 160 15754.99 477.95 57229.63 88888.00 2003-06-09 00:33:54.046 160 15754.99 477.83 57229.88 88888.00 2003-06-09 00:33:55.046 160 15754.60 478.08 57230.12 88888.00 2003-06-09 00:33:56.046 160 15754.21 477.70 57229.02 88888.00 2003-06-09 00:33:57.046 160 15754.08 478.57 57230.00 88888.00 2003-06-09 00:33:58.046 160 15753.69 477.83 57229.51 88888.00 2003-06-09 00:33:59.046 160 15753.82 478.32 57229.14 88888.00 2003-06-09 00:34:00.046 160 15753.69 478.57 57229.75 88888.00 2003-06-09 00:34:01.046 160 15754.73 478.69 57229.14 88888.00 2003-06-09 00:34:02.046 160 15753.43 479.19 57229.38 88888.00 2003-06-09 00:34:03.046 160 15754.08 477.95 57229.63 88888.00 2003-06-09 00:34:04.046 160 15754.21 478.82 57229.26 88888.00 2003-06-09 00:34:05.046 160 15754.08 478.82 57229.88 88888.00 2003-06-09 00:34:06.046 160 15754.60 479.07 57229.02 88888.00 2003-06-09 00:34:07.046 160 15754.47 479.07 57229.51 88888.00 2003-06-09 00:34:08.046 160 15754.73 478.32 57229.63 88888.00 2003-06-09 00:34:09.046 160 15754.99 479.56 57229.88 88888.00 2003-06-09 00:34:10.046 160 15755.63 479.31 57229.26 88888.00 2003-06-09 00:34:11.046 160 15755.90 479.31 57229.14 88888.00 2003-06-09 00:34:12.046 160 15755.63 479.19 57229.26 88888.00 2003-06-09 00:34:13.046 160 15756.67 479.44 57229.75 88888.00 2003-06-09 00:34:14.046 160 15756.29 479.44 57229.26 88888.00 2003-06-09 00:34:15.046 160 15757.32 478.69 57229.38 88888.00 2003-06-09 00:34:16.046 160 15756.80 479.31 57230.00 88888.00 2003-06-09 00:34:17.046 160 15757.58 478.94 57229.02 88888.00 2003-06-09 00:34:18.046 160 15757.71 478.69 57229.51 88888.00 2003-06-09 00:34:19.046 160 15757.97 478.82 57229.26 88888.00 2003-06-09 00:34:20.046 160 15757.84 479.07 57229.51 88888.00 2003-06-09 00:34:21.046 160 15759.53 479.19 57229.26 88888.00 2003-06-09 00:34:22.046 160 15759.14 479.07 57229.63 88888.00 2003-06-09 00:34:23.046 160 15759.40 479.19 57229.88 88888.00 2003-06-09 00:34:24.046 160 15759.14 479.44 57230.24 88888.00 2003-06-09 00:34:25.046 160 15759.92 479.19 57230.00 88888.00 2003-06-09 00:34:26.046 160 15759.66 479.69 57230.36 88888.00 2003-06-09 00:34:27.046 160 15760.70 479.56 57229.88 88888.00 2003-06-09 00:34:28.046 160 15760.83 479.07 57229.88 88888.00 2003-06-09 00:34:29.046 160 15761.09 480.18 57230.48 88888.00 2003-06-09 00:34:30.046 160 15761.09 479.44 57230.85 88888.00 2003-06-09 00:34:31.046 160 15761.22 479.56 57230.97 88888.00 2003-06-09 00:34:32.046 160 15761.22 479.81 57230.73 88888.00 2003-06-09 00:34:33.046 160 15761.09 479.81 57231.10 88888.00 2003-06-09 00:34:34.046 160 15761.09 480.31 57230.85 88888.00 2003-06-09 00:34:35.046 160 15761.61 480.06 57231.10 88888.00 2003-06-09 00:34:36.046 160 15762.26 480.31 57230.73 88888.00 2003-06-09 00:34:37.046 160 15760.57 479.93 57231.71 88888.00 2003-06-09 00:34:38.046 160 15762.00 479.93 57230.24 88888.00 2003-06-09 00:34:39.046 160 15761.48 479.07 57230.73 88888.00 2003-06-09 00:34:40.046 160 15761.74 479.44 57230.73 88888.00 2003-06-09 00:34:41.046 160 15761.48 479.31 57230.73 88888.00 2003-06-09 00:34:42.046 160 15761.35 479.19 57231.71 88888.00 2003-06-09 00:34:43.046 160 15761.61 478.82 57231.34 88888.00 2003-06-09 00:34:44.046 160 15761.87 478.94 57231.10 88888.00 2003-06-09 00:34:45.046 160 15761.87 479.19 57231.71 88888.00 2003-06-09 00:34:46.046 160 15762.52 479.19 57231.10 88888.00 2003-06-09 00:34:47.046 160 15761.61 478.20 57231.34 88888.00 2003-06-09 00:34:48.046 160 15762.52 478.69 57231.71 88888.00 2003-06-09 00:34:49.046 160 15762.00 478.20 57231.22 88888.00 2003-06-09 00:34:50.046 160 15762.65 478.32 57231.59 88888.00 2003-06-09 00:34:51.046 160 15762.52 478.20 57231.22 88888.00 2003-06-09 00:34:52.046 160 15762.78 478.45 57231.59 88888.00 2003-06-09 00:34:53.046 160 15762.91 478.32 57231.10 88888.00 2003-06-09 00:34:54.046 160 15762.78 478.20 57231.46 88888.00 2003-06-09 00:34:55.046 160 15762.91 477.58 57231.95 88888.00 2003-06-09 00:34:56.046 160 15763.17 478.20 57231.83 88888.00 2003-06-09 00:34:57.046 160 15763.69 477.46 57231.95 88888.00 2003-06-09 00:34:58.046 160 15763.17 478.08 57231.46 88888.00 2003-06-09 00:34:59.046 160 15764.08 477.58 57231.59 88888.00 2003-06-09 00:35:00.046 160 15764.08 477.95 57231.34 88888.00 2003-06-09 00:35:01.046 160 15763.95 477.83 57231.22 88888.00 2003-06-09 00:35:02.046 160 15763.69 478.20 57231.34 88888.00 2003-06-09 00:35:03.046 160 15765.12 478.08 57231.59 88888.00 2003-06-09 00:35:04.046 160 15764.47 477.08 57231.95 88888.00 2003-06-09 00:35:05.046 160 15764.73 477.70 57231.71 88888.00 2003-06-09 00:35:06.046 160 15764.60 477.95 57232.20 88888.00 2003-06-09 00:35:07.046 160 15764.86 477.58 57231.34 88888.00 2003-06-09 00:35:08.046 160 15765.38 478.32 57232.07 88888.00 2003-06-09 00:35:09.046 160 15764.99 478.32 57232.56 88888.00 2003-06-09 00:35:10.046 160 15764.73 477.83 57232.56 88888.00 2003-06-09 00:35:11.046 160 15765.64 479.07 57231.95 88888.00 2003-06-09 00:35:12.046 160 15765.25 478.82 57231.46 88888.00 2003-06-09 00:35:13.046 160 15764.21 479.07 57231.22 88888.00 2003-06-09 00:35:14.046 160 15764.73 479.44 57231.95 88888.00 2003-06-09 00:35:15.046 160 15764.34 479.31 57231.59 88888.00 2003-06-09 00:35:16.046 160 15764.73 479.44 57231.95 88888.00 2003-06-09 00:35:17.046 160 15764.99 479.31 57232.07 88888.00 2003-06-09 00:35:18.046 160 15764.47 480.18 57231.83 88888.00 2003-06-09 00:35:19.046 160 15763.82 479.69 57231.22 88888.00 2003-06-09 00:35:20.046 160 15764.08 480.68 57231.34 88888.00 2003-06-09 00:35:21.046 160 15764.08 480.18 57232.07 88888.00 2003-06-09 00:35:22.046 160 15764.08 480.43 57231.71 88888.00 2003-06-09 00:35:23.046 160 15763.95 480.43 57231.71 88888.00 2003-06-09 00:35:24.046 160 15763.82 480.80 57231.59 88888.00 2003-06-09 00:35:25.046 160 15764.21 480.92 57231.83 88888.00 2003-06-09 00:35:26.046 160 15765.25 481.05 57231.83 88888.00 2003-06-09 00:35:27.046 160 15764.47 480.55 57232.44 88888.00 2003-06-09 00:35:28.046 160 15764.60 480.31 57232.20 88888.00 2003-06-09 00:35:29.046 160 15764.47 480.80 57231.83 88888.00 2003-06-09 00:35:30.046 160 15764.47 479.69 57232.56 88888.00 2003-06-09 00:35:31.046 160 15763.95 479.56 57232.32 88888.00 2003-06-09 00:35:32.046 160 15763.95 479.44 57231.71 88888.00 2003-06-09 00:35:33.046 160 15763.69 479.44 57231.83 88888.00 2003-06-09 00:35:34.046 160 15763.43 479.31 57231.59 88888.00 2003-06-09 00:35:35.046 160 15763.04 479.19 57232.07 88888.00 2003-06-09 00:35:36.046 160 15763.43 479.07 57231.95 88888.00 2003-06-09 00:35:37.046 160 15763.17 479.19 57232.56 88888.00 2003-06-09 00:35:38.046 160 15762.78 479.19 57232.81 88888.00 2003-06-09 00:35:39.046 160 15763.30 478.32 57231.95 88888.00 2003-06-09 00:35:40.046 160 15762.91 479.07 57232.69 88888.00 2003-06-09 00:35:41.046 160 15763.30 479.07 57231.83 88888.00 2003-06-09 00:35:42.046 160 15762.91 478.69 57232.93 88888.00 2003-06-09 00:35:43.046 160 15763.56 479.07 57232.32 88888.00 2003-06-09 00:35:44.046 160 15762.65 479.44 57232.81 88888.00 2003-06-09 00:35:45.046 160 15762.52 478.69 57232.93 88888.00 2003-06-09 00:35:46.046 160 15762.91 479.93 57232.69 88888.00 2003-06-09 00:35:47.046 160 15762.39 479.81 57232.69 88888.00 2003-06-09 00:35:48.046 160 15763.30 479.19 57232.81 88888.00 2003-06-09 00:35:49.046 160 15762.65 480.18 57233.18 88888.00 2003-06-09 00:35:50.046 160 15762.91 479.93 57232.81 88888.00 2003-06-09 00:35:51.046 160 15762.78 479.56 57232.93 88888.00 2003-06-09 00:35:52.046 160 15763.30 479.69 57232.69 88888.00 2003-06-09 00:35:53.046 160 15763.56 479.81 57232.69 88888.00 2003-06-09 00:35:54.046 160 15763.17 479.69 57232.81 88888.00 2003-06-09 00:35:55.046 160 15764.08 480.68 57233.79 88888.00 2003-06-09 00:35:56.046 160 15763.82 480.80 57233.91 88888.00 2003-06-09 00:35:57.046 160 15764.47 480.06 57233.54 88888.00 2003-06-09 00:35:58.046 160 15763.95 480.80 57233.66 88888.00 2003-06-09 00:35:59.046 160 15764.73 480.55 57234.03 88888.00 2003-06-09 00:36:00.046 160 15765.12 480.80 57233.30 88888.00 2003-06-09 00:36:01.046 160 15764.86 479.93 57234.03 88888.00 2003-06-09 00:36:02.046 160 15765.90 481.17 57234.27 88888.00 2003-06-09 00:36:03.046 160 15765.51 481.54 57234.40 88888.00 2003-06-09 00:36:04.046 160 15765.12 481.05 57234.40 88888.00 2003-06-09 00:36:05.046 160 15766.16 481.05 57234.15 88888.00 2003-06-09 00:36:06.046 160 15766.68 480.68 57234.77 88888.00 2003-06-09 00:36:07.046 160 15766.94 480.68 57234.03 88888.00 2003-06-09 00:36:08.046 160 15766.68 480.55 57234.03 88888.00 2003-06-09 00:36:09.046 160 15767.20 480.06 57234.77 88888.00 2003-06-09 00:36:10.046 160 15767.98 480.06 57235.13 88888.00 2003-06-09 00:36:11.046 160 15767.46 480.31 57235.01 88888.00 2003-06-09 00:36:12.046 160 15767.59 479.19 57234.77 88888.00 2003-06-09 00:36:13.046 160 15768.50 479.19 57235.01 88888.00 2003-06-09 00:36:14.046 160 15769.02 479.07 57235.01 88888.00 2003-06-09 00:36:15.046 160 15768.89 478.69 57235.62 88888.00 2003-06-09 00:36:16.046 160 15768.24 478.57 57235.50 88888.00 2003-06-09 00:36:17.046 160 15768.89 478.69 57235.62 88888.00 2003-06-09 00:36:18.046 160 15769.15 478.20 57235.86 88888.00 2003-06-09 00:36:19.046 160 15769.80 477.95 57235.50 88888.00 2003-06-09 00:36:20.046 160 15769.28 478.32 57235.62 88888.00 2003-06-09 00:36:21.046 160 15768.50 478.20 57236.23 88888.00 2003-06-09 00:36:22.046 160 15769.02 478.20 57236.11 88888.00 2003-06-09 00:36:23.046 160 15769.02 477.83 57235.38 88888.00 2003-06-09 00:36:24.046 160 15768.63 478.08 57236.72 88888.00 2003-06-09 00:36:25.046 160 15768.89 478.94 57236.36 88888.00 2003-06-09 00:36:26.046 160 15768.63 477.83 57236.72 88888.00 2003-06-09 00:36:27.046 160 15768.76 477.95 57236.60 88888.00 2003-06-09 00:36:28.046 160 15768.24 478.20 57237.09 88888.00 2003-06-09 00:36:29.046 160 15768.11 478.20 57236.36 88888.00 2003-06-09 00:36:30.046 160 15767.07 478.57 57235.74 88888.00 2003-06-09 00:36:31.046 160 15767.33 478.69 57236.36 88888.00 2003-06-09 00:36:32.046 160 15766.42 478.45 57236.36 88888.00 2003-06-09 00:36:33.046 160 15766.42 478.08 57236.23 88888.00 2003-06-09 00:36:34.046 160 15765.51 478.32 57236.23 88888.00 2003-06-09 00:36:35.046 160 15766.03 477.83 57236.84 88888.00 2003-06-09 00:36:36.046 160 15764.73 478.57 57236.72 88888.00 2003-06-09 00:36:37.046 160 15763.69 477.95 57236.48 88888.00 2003-06-09 00:36:38.046 160 15763.30 479.07 57235.74 88888.00 2003-06-09 00:36:39.046 160 15762.52 477.58 57236.11 88888.00 2003-06-09 00:36:40.046 160 15761.74 478.20 57235.99 88888.00 2003-06-09 00:36:41.046 160 15762.00 478.20 57236.72 88888.00 2003-06-09 00:36:42.046 160 15761.35 478.57 57236.84 88888.00 2003-06-09 00:36:43.046 160 15760.83 478.32 57235.99 88888.00 2003-06-09 00:36:44.046 160 15760.44 478.20 57235.01 88888.00 2003-06-09 00:36:45.046 160 15759.79 478.08 57235.62 88888.00 2003-06-09 00:36:46.046 160 15758.88 478.82 57234.89 88888.00 2003-06-09 00:36:47.046 160 15758.36 477.70 57235.50 88888.00 2003-06-09 00:36:48.046 160 15758.49 477.83 57235.01 88888.00 2003-06-09 00:36:49.046 160 15758.23 477.83 57234.64 88888.00 2003-06-09 00:36:50.046 160 15757.19 477.83 57235.25 88888.00 2003-06-09 00:36:51.046 160 15757.71 477.46 57234.27 88888.00 2003-06-09 00:36:52.046 160 15756.29 478.45 57234.15 88888.00 2003-06-09 00:36:53.046 160 15756.16 478.45 57234.77 88888.00 2003-06-09 00:36:54.046 160 15755.90 478.45 57235.01 88888.00 2003-06-09 00:36:55.046 160 15755.38 478.08 57234.52 88888.00 2003-06-09 00:36:56.045 160 15755.12 478.82 57234.40 88888.00 2003-06-09 00:36:57.045 160 15755.63 478.82 57233.30 88888.00 2003-06-09 00:36:58.045 160 15755.12 478.82 57232.93 88888.00 2003-06-09 00:36:59.045 160 15754.08 479.19 57232.93 88888.00 2003-06-09 00:37:00.045 160 15754.73 479.19 57232.93 88888.00 2003-06-09 00:37:01.045 160 15754.47 479.31 57233.66 88888.00 2003-06-09 00:37:02.045 160 15754.47 479.69 57232.69 88888.00 2003-06-09 00:37:03.045 160 15754.34 479.07 57232.81 88888.00 2003-06-09 00:37:04.045 160 15754.34 479.56 57232.07 88888.00 2003-06-09 00:37:05.045 160 15754.34 479.07 57231.95 88888.00 2003-06-09 00:37:06.045 160 15754.08 480.06 57232.07 88888.00 2003-06-09 00:37:07.045 160 15754.47 479.81 57232.44 88888.00 2003-06-09 00:37:08.045 160 15754.60 480.68 57232.44 88888.00 2003-06-09 00:37:09.045 160 15754.34 480.31 57231.83 88888.00 2003-06-09 00:37:10.045 160 15754.47 479.56 57232.20 88888.00 2003-06-09 00:37:11.045 160 15754.08 480.06 57231.83 88888.00 2003-06-09 00:37:12.045 160 15753.69 479.93 57231.22 88888.00 2003-06-09 00:37:13.045 160 15753.43 479.56 57231.46 88888.00 2003-06-09 00:37:14.045 160 15752.91 479.69 57231.34 88888.00 2003-06-09 00:37:15.045 160 15752.52 479.44 57232.20 88888.00 2003-06-09 00:37:16.045 160 15752.78 480.55 57231.59 88888.00 2003-06-09 00:37:17.045 160 15752.26 479.69 57231.59 88888.00 2003-06-09 00:37:18.045 160 15751.87 480.55 57231.34 88888.00 2003-06-09 00:37:19.045 160 15751.61 480.43 57231.34 88888.00 2003-06-09 00:37:20.045 160 15751.35 480.43 57231.46 88888.00 2003-06-09 00:37:21.045 160 15750.70 480.80 57231.46 88888.00 2003-06-09 00:37:22.045 160 15750.83 481.30 57231.71 88888.00 2003-06-09 00:37:23.045 160 15749.79 481.67 57231.10 88888.00 2003-06-09 00:37:24.045 160 15749.40 481.67 57230.73 88888.00 2003-06-09 00:37:25.045 160 15749.14 481.92 57230.97 88888.00 2003-06-09 00:37:26.045 160 15749.53 482.29 57231.22 88888.00 2003-06-09 00:37:27.045 160 15749.53 482.78 57231.34 88888.00 2003-06-09 00:37:28.045 160 15749.14 482.91 57231.71 88888.00 2003-06-09 00:37:29.045 160 15749.14 482.41 57231.46 88888.00 2003-06-09 00:37:30.045 160 15749.40 482.78 57230.85 88888.00 2003-06-09 00:37:31.045 160 15749.79 482.66 57231.22 88888.00 2003-06-09 00:37:32.045 160 15749.27 483.28 57231.10 88888.00 2003-06-09 00:37:33.045 160 15749.27 482.16 57231.34 88888.00 2003-06-09 00:37:34.045 160 15749.53 483.77 57230.97 88888.00 2003-06-09 00:37:35.045 160 15750.18 482.78 57231.59 88888.00 2003-06-09 00:37:36.045 160 15750.44 482.41 57230.97 88888.00 2003-06-09 00:37:37.045 160 15750.83 482.41 57231.59 88888.00 2003-06-09 00:37:38.045 160 15751.74 482.53 57231.71 88888.00 2003-06-09 00:37:39.045 160 15752.26 482.66 57231.22 88888.00 2003-06-09 00:37:40.045 160 15752.91 482.41 57230.85 88888.00 2003-06-09 00:37:41.045 160 15753.69 482.66 57232.07 88888.00 2003-06-09 00:37:42.045 160 15753.56 481.79 57232.20 88888.00 2003-06-09 00:37:43.045 160 15754.47 482.41 57231.95 88888.00 2003-06-09 00:37:44.045 160 15754.99 482.29 57231.95 88888.00 2003-06-09 00:37:45.045 160 15756.03 482.66 57232.44 88888.00 2003-06-09 00:37:46.045 160 15756.42 482.53 57232.56 88888.00 2003-06-09 00:37:47.045 160 15757.19 482.66 57232.07 88888.00 2003-06-09 00:37:48.045 160 15757.32 482.29 57233.18 88888.00 2003-06-09 00:37:49.045 160 15758.36 482.41 57233.18 88888.00 2003-06-09 00:37:50.045 160 15759.14 482.78 57232.69 88888.00 2003-06-09 00:37:51.045 160 15759.66 481.92 57233.54 88888.00 2003-06-09 00:37:52.045 160 15760.18 481.67 57233.42 88888.00 2003-06-09 00:37:53.045 160 15760.96 482.16 57233.54 88888.00 2003-06-09 00:37:54.045 160 15760.70 482.66 57234.15 88888.00 2003-06-09 00:37:55.045 160 15761.35 482.41 57234.27 88888.00 2003-06-09 00:37:56.045 160 15762.00 482.16 57234.77 88888.00 2003-06-09 00:37:57.045 160 15762.78 481.79 57234.77 88888.00 2003-06-09 00:37:58.045 160 15762.78 482.04 57234.52 88888.00 2003-06-09 00:37:59.045 160 15763.95 481.79 57234.77 88888.00 2003-06-09 00:38:00.045 160 15764.08 481.92 57234.40 88888.00 2003-06-09 00:38:01.045 160 15765.25 482.04 57235.25 88888.00 2003-06-09 00:38:02.045 160 15765.77 481.79 57235.74 88888.00 2003-06-09 00:38:03.045 160 15766.29 480.68 57236.48 88888.00 2003-06-09 00:38:04.045 160 15767.72 481.42 57235.86 88888.00 2003-06-09 00:38:05.045 160 15767.46 480.55 57235.99 88888.00 2003-06-09 00:38:06.045 160 15768.63 480.55 57236.36 88888.00 2003-06-09 00:38:07.045 160 15768.76 480.55 57236.72 88888.00 2003-06-09 00:38:08.045 160 15769.67 480.80 57236.96 88888.00 2003-06-09 00:38:09.045 160 15770.19 480.68 57237.94 88888.00 2003-06-09 00:38:10.045 160 15771.23 480.80 57238.19 88888.00 2003-06-09 00:38:11.045 160 15772.01 480.80 57238.31 88888.00 2003-06-09 00:38:12.045 160 15772.79 480.43 57238.55 88888.00 2003-06-09 00:38:13.045 160 15773.83 480.68 57239.29 88888.00 2003-06-09 00:38:14.045 160 15773.96 480.43 57239.90 88888.00 2003-06-09 00:38:15.045 160 15774.99 481.42 57239.90 88888.00 2003-06-09 00:38:16.045 160 15776.16 480.55 57240.27 88888.00 2003-06-09 00:38:17.045 160 15775.51 481.17 57240.51 88888.00 2003-06-09 00:38:18.045 160 15776.55 481.30 57240.75 88888.00 2003-06-09 00:38:19.045 160 15777.59 482.29 57241.49 88888.00 2003-06-09 00:38:20.045 160 15777.85 482.66 57241.86 88888.00 2003-06-09 00:38:21.045 160 15778.76 481.42 57242.22 88888.00 2003-06-09 00:38:22.045 160 15778.89 482.04 57242.59 88888.00 2003-06-09 00:38:23.045 160 15780.06 481.42 57243.57 88888.00 2003-06-09 00:38:24.045 160 15781.23 482.04 57243.32 88888.00 2003-06-09 00:38:25.045 160 15782.66 481.67 57243.45 88888.00 2003-06-09 00:38:26.045 160 15782.53 482.29 57243.45 88888.00 2003-06-09 00:38:27.045 160 15783.18 481.79 57244.30 88888.00 2003-06-09 00:38:28.045 160 15783.96 482.04 57244.18 88888.00 2003-06-09 00:38:29.045 160 15784.61 482.16 57245.28 88888.00 2003-06-09 00:38:30.045 160 15784.48 482.16 57244.91 88888.00 2003-06-09 00:38:31.045 160 15785.91 482.29 57245.16 88888.00 2003-06-09 00:38:32.045 160 15785.78 482.16 57245.04 88888.00 2003-06-09 00:38:33.045 160 15786.30 482.29 57246.01 88888.00 2003-06-09 00:38:34.045 160 15787.21 482.41 57246.14 88888.00 2003-06-09 00:38:35.045 160 15787.73 482.29 57246.62 88888.00 2003-06-09 00:38:36.045 160 15788.25 482.91 57246.75 88888.00 2003-06-09 00:38:37.045 160 15788.90 482.16 57246.50 88888.00 2003-06-09 00:38:38.045 160 15789.29 482.16 57247.23 88888.00 2003-06-09 00:38:39.045 160 15789.29 482.04 57247.48 88888.00 2003-06-09 00:38:40.045 160 15789.42 482.66 57247.36 88888.00 2003-06-09 00:38:41.045 160 15789.68 482.16 57247.11 88888.00 2003-06-09 00:38:42.045 160 15789.81 482.41 57247.85 88888.00 2003-06-09 00:38:43.045 160 15789.81 483.15 57248.09 88888.00 2003-06-09 00:38:44.045 160 15790.85 482.53 57248.34 88888.00 2003-06-09 00:38:45.045 160 15791.75 482.29 57248.82 88888.00 2003-06-09 00:38:46.045 160 15791.37 482.41 57248.95 88888.00 2003-06-09 00:38:47.045 160 15791.62 482.78 57248.34 88888.00 2003-06-09 00:38:48.045 160 15792.15 482.41 57248.58 88888.00 2003-06-09 00:38:49.045 160 15793.44 482.53 57249.44 88888.00 2003-06-09 00:38:50.045 160 15793.83 483.28 57249.31 88888.00 2003-06-09 00:38:51.045 160 15794.09 482.66 57250.29 88888.00 2003-06-09 00:38:52.045 160 15793.57 483.15 57249.07 88888.00 2003-06-09 00:38:53.045 160 15794.09 483.03 57250.29 88888.00 2003-06-09 00:38:54.045 160 15795.13 483.03 57250.17 88888.00 2003-06-09 00:38:55.045 160 15795.26 483.15 57250.17 88888.00 2003-06-09 00:38:56.045 160 15794.48 483.15 57250.05 88888.00 2003-06-09 00:38:57.045 160 15795.52 482.66 57251.39 88888.00 2003-06-09 00:38:58.045 160 15796.30 483.28 57250.90 88888.00 2003-06-09 00:38:59.045 160 15795.65 482.91 57251.15 88888.00 2003-06-09 00:39:00.045 160 15796.30 483.53 57251.52 88888.00 2003-06-09 00:39:01.045 160 15796.43 482.41 57251.52 88888.00 2003-06-09 00:39:02.045 160 15796.95 482.91 57251.52 88888.00 2003-06-09 00:39:03.045 160 15796.95 483.40 57251.88 88888.00 2003-06-09 00:39:04.045 160 15796.82 483.03 57251.88 88888.00 2003-06-09 00:39:05.045 160 15797.08 483.03 57251.64 88888.00 2003-06-09 00:39:06.045 160 15797.34 483.77 57253.11 88888.00 2003-06-09 00:39:07.045 160 15797.08 483.40 57252.61 88888.00 2003-06-09 00:39:08.045 160 15797.08 482.91 57252.12 88888.00 2003-06-09 00:39:09.045 160 15797.08 482.78 57251.76 88888.00 2003-06-09 00:39:10.045 160 15796.69 482.66 57253.59 88888.00 2003-06-09 00:39:11.045 160 15796.56 482.91 57253.35 88888.00 2003-06-09 00:39:12.045 160 15797.21 483.15 57252.74 88888.00 2003-06-09 00:39:13.045 160 15796.17 482.91 57252.98 88888.00 2003-06-09 00:39:14.045 160 15796.56 483.40 57253.71 88888.00 2003-06-09 00:39:15.045 160 15796.43 483.40 57253.59 88888.00 2003-06-09 00:39:16.045 160 15796.17 483.15 57254.70 88888.00 2003-06-09 00:39:17.045 160 15796.04 483.77 57253.96 88888.00 2003-06-09 00:39:18.045 160 15795.52 483.53 57253.23 88888.00 2003-06-09 00:39:19.045 160 15795.91 484.27 57254.20 88888.00 2003-06-09 00:39:20.045 160 15795.39 484.27 57254.08 88888.00 2003-06-09 00:39:21.045 160 15795.39 484.64 57254.57 88888.00 2003-06-09 00:39:22.045 160 15795.00 483.77 57254.94 88888.00 2003-06-09 00:39:23.045 160 15795.65 485.26 57254.70 88888.00 2003-06-09 00:39:24.045 160 15794.48 485.14 57254.57 88888.00 2003-06-09 00:39:25.045 160 15794.74 484.89 57254.82 88888.00 2003-06-09 00:39:26.045 160 15794.48 485.75 57254.94 88888.00 2003-06-09 00:39:27.045 160 15794.61 485.88 57254.70 88888.00 2003-06-09 00:39:28.045 160 15793.70 486.00 57254.94 88888.00 2003-06-09 00:39:29.045 160 15793.83 486.25 57255.30 88888.00 2003-06-09 00:39:30.045 160 15793.57 486.62 57255.43 88888.00 2003-06-09 00:39:31.045 160 15793.31 487.12 57255.43 88888.00 2003-06-09 00:39:32.045 160 15792.67 487.12 57256.04 88888.00 2003-06-09 00:39:33.045 160 15793.05 487.24 57255.55 88888.00 2003-06-09 00:39:34.045 160 15792.41 486.99 57255.30 88888.00 2003-06-09 00:39:35.045 160 15793.31 487.24 57255.67 88888.00 2003-06-09 00:39:36.045 160 15792.15 487.36 57255.79 88888.00 2003-06-09 00:39:37.045 160 15791.62 486.37 57255.92 88888.00 2003-06-09 00:39:38.045 160 15791.88 487.36 57256.53 88888.00 2003-06-09 00:39:39.045 160 15791.37 487.74 57256.28 88888.00 2003-06-09 00:39:40.045 160 15790.85 487.49 57256.04 88888.00 2003-06-09 00:39:41.045 160 15791.37 486.87 57255.43 88888.00 2003-06-09 00:39:42.045 160 15790.59 487.12 57255.67 88888.00 2003-06-09 00:39:43.045 160 15790.33 486.50 57255.67 88888.00 2003-06-09 00:39:44.045 160 15790.33 487.24 57255.79 88888.00 2003-06-09 00:39:45.045 160 15789.55 486.75 57256.16 88888.00 2003-06-09 00:39:46.045 160 15789.68 487.12 57255.92 88888.00 2003-06-09 00:39:47.045 160 15789.16 486.50 57255.92 88888.00 2003-06-09 00:39:48.045 160 15788.77 487.12 57255.79 88888.00 2003-06-09 00:39:49.045 160 15788.51 486.99 57256.28 88888.00 2003-06-09 00:39:50.045 160 15787.73 487.49 57255.92 88888.00 2003-06-09 00:39:51.045 160 15787.47 487.49 57255.43 88888.00 2003-06-09 00:39:52.045 160 15786.56 487.36 57255.92 88888.00 2003-06-09 00:39:53.045 160 15786.56 487.61 57255.92 88888.00 2003-06-09 00:39:54.045 160 15785.13 488.11 57255.79 88888.00 2003-06-09 00:39:55.045 160 15784.87 487.74 57255.30 88888.00 2003-06-09 00:39:56.045 160 15784.74 487.49 57256.16 88888.00 2003-06-09 00:39:57.045 160 15784.48 488.36 57255.18 88888.00 2003-06-09 00:39:58.045 160 15783.70 487.61 57255.43 88888.00 2003-06-09 00:39:59.045 160 15782.92 487.36 57255.67 88888.00 2003-06-09 00:40:00.045 160 15782.14 487.49 57254.70 88888.00 2003-06-09 00:40:01.045 160 15781.49 488.23 57255.43 88888.00 2003-06-09 00:40:02.045 160 15780.58 488.23 57255.67 88888.00 2003-06-09 00:40:03.045 160 15780.32 488.60 57255.67 88888.00 2003-06-09 00:40:04.045 160 15780.19 487.86 57255.92 88888.00 2003-06-09 00:40:05.045 160 15778.89 487.86 57254.82 88888.00 2003-06-09 00:40:06.045 160 15777.59 488.48 57255.06 88888.00 2003-06-09 00:40:07.045 160 15776.68 488.73 57254.45 88888.00 2003-06-09 00:40:08.045 160 15775.90 488.36 57254.82 88888.00 2003-06-09 00:40:09.045 160 15775.38 488.48 57254.33 88888.00 2003-06-09 00:40:10.045 160 15774.47 488.23 57254.33 88888.00 2003-06-09 00:40:11.045 160 15773.44 487.74 57253.47 88888.00 2003-06-09 00:40:12.045 160 15772.27 488.11 57253.71 88888.00 2003-06-09 00:40:13.045 160 15771.10 487.98 57253.35 88888.00 2003-06-09 00:40:14.045 160 15769.54 487.98 57254.08 88888.00 2003-06-09 00:40:15.045 160 15769.02 488.11 57253.84 88888.00 2003-06-09 00:40:16.045 160 15767.46 488.11 57253.47 88888.00 2003-06-09 00:40:17.045 160 15766.42 488.85 57252.98 88888.00 2003-06-09 00:40:18.045 160 15765.38 487.98 57252.61 88888.00 2003-06-09 00:40:19.045 160 15763.95 487.86 57252.98 88888.00 2003-06-09 00:40:20.045 160 15763.95 486.99 57252.12 88888.00 2003-06-09 00:40:21.045 160 15762.26 488.23 57251.88 88888.00 2003-06-09 00:40:22.045 160 15760.96 488.11 57251.88 88888.00 2003-06-09 00:40:23.045 160 15760.44 488.36 57251.39 88888.00 2003-06-09 00:40:24.045 160 15759.79 487.24 57250.29 88888.00 2003-06-09 00:40:25.045 160 15758.75 487.61 57250.17 88888.00 2003-06-09 00:40:26.045 160 15757.84 487.24 57250.66 88888.00 2003-06-09 00:40:27.045 160 15756.54 486.87 57250.05 88888.00 2003-06-09 00:40:28.045 160 15756.29 486.50 57249.19 88888.00 2003-06-09 00:40:29.045 160 15755.25 487.12 57248.95 88888.00 2003-06-09 00:40:30.045 160 15754.73 485.88 57248.82 88888.00 2003-06-09 00:40:31.045 160 15753.17 486.37 57248.34 88888.00 2003-06-09 00:40:32.045 160 15752.78 485.63 57247.85 88888.00 2003-06-09 00:40:33.045 160 15752.65 485.88 57248.09 88888.00 2003-06-09 00:40:34.045 160 15751.61 486.13 57247.60 88888.00 2003-06-09 00:40:35.045 160 15750.44 485.51 57247.60 88888.00 2003-06-09 00:40:36.045 160 15750.05 484.89 57247.11 88888.00 2003-06-09 00:40:37.045 160 15749.79 484.89 57246.62 88888.00 2003-06-09 00:40:38.045 160 15749.27 485.01 57246.01 88888.00 2003-06-09 00:40:39.045 160 15748.36 483.77 57246.14 88888.00 2003-06-09 00:40:40.045 160 15747.84 484.39 57245.89 88888.00 2003-06-09 00:40:41.045 160 15747.71 483.90 57245.40 88888.00 2003-06-09 00:40:42.045 160 15747.06 483.90 57244.67 88888.00 2003-06-09 00:40:43.045 160 15746.41 484.02 57244.79 88888.00 2003-06-09 00:40:44.045 160 15746.41 483.77 57243.93 88888.00 2003-06-09 00:40:45.045 160 15746.15 483.28 57244.18 88888.00 2003-06-09 00:40:46.045 160 15745.24 483.15 57244.30 88888.00 2003-06-09 00:40:48.045 160 15745.50 483.03 57243.32 88888.00 2003-06-09 00:40:49.045 160 15744.07 482.04 57243.08 88888.00 2003-06-09 00:40:50.045 160 15743.81 482.41 57242.83 88888.00 2003-06-09 00:40:51.045 160 15744.20 482.78 57242.59 88888.00 2003-06-09 00:40:52.045 160 15743.94 481.67 57242.22 88888.00 2003-06-09 00:40:53.045 160 15744.07 482.41 57241.61 88888.00 2003-06-09 00:40:54.045 160 15743.16 482.41 57241.61 88888.00 2003-06-09 00:40:55.045 160 15742.77 482.41 57241.61 88888.00 2003-06-09 00:40:56.045 160 15742.51 482.04 57241.25 88888.00 2003-06-09 00:40:57.045 160 15742.64 481.92 57241.12 88888.00 2003-06-09 00:40:58.045 160 15742.77 481.79 57240.75 88888.00 2003-06-09 00:40:59.045 160 15741.73 482.16 57240.88 88888.00 2003-06-09 00:41:00.045 160 15742.12 482.29 57240.02 88888.00 2003-06-09 00:41:01.045 160 15740.95 482.04 57240.51 88888.00 2003-06-09 00:41:02.045 160 15741.21 482.41 57240.63 88888.00 2003-06-09 00:41:03.045 160 15741.08 481.79 57240.27 88888.00 2003-06-09 00:41:04.045 160 15740.56 482.78 57240.14 88888.00 2003-06-09 00:41:05.045 160 15740.43 482.29 57239.90 88888.00 2003-06-09 00:41:06.045 160 15740.17 483.03 57240.02 88888.00 2003-06-09 00:41:07.045 160 15740.56 483.28 57239.66 88888.00 2003-06-09 00:41:08.045 160 15739.78 483.15 57239.04 88888.00 2003-06-09 00:41:09.045 160 15740.04 484.27 57240.02 88888.00 2003-06-09 00:41:10.045 160 15740.04 483.77 57239.41 88888.00 2003-06-09 00:41:11.045 160 15739.52 484.02 57239.78 88888.00 2003-06-09 00:41:12.045 160 15739.13 484.14 57239.16 88888.00 2003-06-09 00:41:13.045 160 15738.87 484.14 57238.92 88888.00 2003-06-09 00:41:14.045 160 15738.61 484.14 57238.43 88888.00 2003-06-09 00:41:15.045 160 15737.71 484.14 57238.55 88888.00 2003-06-09 00:41:16.045 160 15737.83 484.27 57238.55 88888.00 2003-06-09 00:41:17.045 160 15738.22 484.14 57237.94 88888.00 2003-06-09 00:41:18.045 160 15737.96 484.52 57238.55 88888.00 2003-06-09 00:41:19.045 160 15737.32 484.27 57237.58 88888.00 2003-06-09 00:41:20.045 160 15737.06 485.14 57237.82 88888.00 2003-06-09 00:41:21.045 160 15736.15 485.38 57237.45 88888.00 2003-06-09 00:41:22.045 160 15735.63 484.76 57236.96 88888.00 2003-06-09 00:41:23.045 160 15735.24 484.76 57237.21 88888.00 2003-06-09 00:41:24.045 160 15734.46 484.89 57237.33 88888.00 2003-06-09 00:41:25.045 160 15733.94 485.51 57237.09 88888.00 2003-06-09 00:41:26.045 160 15733.29 485.14 57236.11 88888.00 2003-06-09 00:41:27.045 160 15732.25 485.14 57236.36 88888.00 2003-06-09 00:41:28.045 160 15732.38 485.38 57236.72 88888.00 2003-06-09 00:41:29.045 160 15731.60 485.51 57236.11 88888.00 2003-06-09 00:41:30.045 160 15731.08 485.88 57235.74 88888.00 2003-06-09 00:41:31.045 160 15730.30 485.75 57235.25 88888.00 2003-06-09 00:41:32.045 160 15730.69 486.13 57235.62 88888.00 2003-06-09 00:41:33.045 160 15728.61 486.37 57235.62 88888.00 2003-06-09 00:41:34.045 160 15728.35 487.61 57235.01 88888.00 2003-06-09 00:41:35.045 160 15727.96 487.49 57235.25 88888.00 2003-06-09 00:41:36.045 160 15727.70 487.61 57234.27 88888.00 2003-06-09 00:41:37.045 160 15727.18 488.11 57233.91 88888.00 2003-06-09 00:41:38.045 160 15726.66 488.48 57234.15 88888.00 2003-06-09 00:41:39.045 160 15726.40 488.23 57233.30 88888.00 2003-06-09 00:41:40.045 160 15725.75 488.85 57233.18 88888.00 2003-06-09 00:41:41.045 160 15725.10 488.97 57232.93 88888.00 2003-06-09 00:41:42.045 160 15724.58 489.35 57232.56 88888.00 2003-06-09 00:41:43.045 160 15724.84 489.47 57232.32 88888.00 2003-06-09 00:41:44.045 160 15724.19 490.21 57231.95 88888.00 2003-06-09 00:41:45.045 160 15724.06 489.97 57232.20 88888.00 2003-06-09 00:41:46.045 160 15723.67 490.09 57232.07 88888.00 2003-06-09 00:41:47.045 160 15723.02 489.84 57231.10 88888.00 2003-06-09 00:41:48.045 160 15722.89 489.72 57230.85 88888.00 2003-06-09 00:41:49.045 160 15722.50 489.97 57230.73 88888.00 2003-06-09 00:41:50.045 160 15721.98 490.34 57230.00 88888.00 2003-06-09 00:41:51.045 160 15722.24 491.08 57229.63 88888.00 2003-06-09 00:41:52.045 160 15722.37 489.97 57229.26 88888.00 2003-06-09 00:41:53.045 160 15722.11 490.21 57228.65 88888.00 2003-06-09 00:41:54.045 160 15722.37 490.46 57228.65 88888.00 2003-06-09 00:41:55.045 160 15720.68 489.97 57227.92 88888.00 2003-06-09 00:41:56.045 160 15721.33 489.22 57227.55 88888.00 2003-06-09 00:41:57.045 160 15721.46 489.22 57227.18 88888.00 2003-06-09 00:41:58.045 160 15721.85 490.21 57227.06 88888.00 2003-06-09 00:41:59.045 160 15721.20 489.10 57226.57 88888.00 2003-06-09 00:42:00.045 160 15721.59 489.72 57226.33 88888.00 2003-06-09 00:42:01.045 160 15721.20 488.97 57225.84 88888.00 2003-06-09 00:42:02.045 160 15721.72 488.97 57225.71 88888.00 2003-06-09 00:42:03.045 160 15721.07 489.22 57225.47 88888.00 2003-06-09 00:42:04.045 160 15720.68 488.60 57225.11 88888.00 2003-06-09 00:42:05.045 160 15720.29 488.60 57224.98 88888.00 2003-06-09 00:42:06.045 160 15721.07 487.74 57224.49 88888.00 2003-06-09 00:42:07.045 160 15720.68 487.49 57224.13 88888.00 2003-06-09 00:42:08.045 160 15720.68 487.49 57223.39 88888.00 2003-06-09 00:42:09.045 160 15720.81 487.24 57223.15 88888.00 2003-06-09 00:42:10.045 160 15720.55 487.24 57223.52 88888.00 2003-06-09 00:42:11.045 160 15720.68 486.13 57223.03 88888.00 2003-06-09 00:42:12.045 160 15721.20 486.37 57223.39 88888.00 2003-06-09 00:42:13.045 160 15720.94 486.13 57223.15 88888.00 2003-06-09 00:42:14.045 160 15720.94 486.25 57222.41 88888.00 2003-06-09 00:42:15.045 160 15720.94 486.13 57221.93 88888.00 2003-06-09 00:42:16.045 160 15721.07 486.00 57221.68 88888.00 2003-06-09 00:42:17.045 160 15721.72 486.00 57222.05 88888.00 2003-06-09 00:42:18.045 160 15720.81 485.88 57221.56 88888.00 2003-06-09 00:42:19.045 160 15721.46 485.88 57221.44 88888.00 2003-06-09 00:42:20.045 160 15721.72 485.14 57220.95 88888.00 2003-06-09 00:42:21.045 160 15722.37 485.88 57221.44 88888.00 2003-06-09 00:42:22.045 160 15721.98 485.88 57220.82 88888.00 2003-06-09 00:42:23.045 160 15722.24 486.13 57221.44 88888.00 2003-06-09 00:42:24.045 160 15722.50 486.25 57220.46 88888.00 2003-06-09 00:42:25.045 160 15722.76 485.38 57219.97 88888.00 2003-06-09 00:42:26.045 160 15723.67 485.38 57221.32 88888.00 2003-06-09 00:42:27.045 160 15723.80 485.75 57220.82 88888.00 2003-06-09 00:42:28.045 160 15724.19 486.25 57221.44 88888.00 2003-06-09 00:42:29.045 160 15725.23 485.75 57220.95 88888.00 2003-06-09 00:42:30.045 160 15724.84 486.25 57221.07 88888.00 2003-06-09 00:42:31.045 160 15725.62 486.25 57221.07 88888.00 2003-06-09 00:42:32.045 160 15726.40 486.00 57221.07 88888.00 2003-06-09 00:42:33.045 160 15727.31 486.87 57221.56 88888.00 2003-06-09 00:42:34.045 160 15727.44 486.99 57221.44 88888.00 2003-06-09 00:42:35.045 160 15728.74 486.50 57221.68 88888.00 2003-06-09 00:42:36.045 160 15729.13 486.50 57221.56 88888.00 2003-06-09 00:42:37.045 160 15729.91 487.36 57221.80 88888.00 2003-06-09 00:42:38.045 160 15731.47 487.49 57222.17 88888.00 2003-06-09 00:42:39.045 160 15732.12 487.24 57221.93 88888.00 2003-06-09 00:42:40.045 160 15732.77 487.12 57222.41 88888.00 2003-06-09 00:42:41.045 160 15734.33 487.49 57222.66 88888.00 2003-06-09 00:42:42.045 160 15734.59 488.11 57222.41 88888.00 2003-06-09 00:42:43.045 160 15735.89 487.61 57223.64 88888.00 2003-06-09 00:42:44.045 160 15735.37 488.48 57223.76 88888.00 2003-06-09 00:42:45.045 160 15736.93 488.23 57223.39 88888.00 2003-06-09 00:42:46.045 160 15738.22 488.48 57223.88 88888.00 2003-06-09 00:42:47.045 160 15739.00 488.73 57223.88 88888.00 2003-06-09 00:42:48.045 160 15740.04 488.48 57224.25 88888.00 2003-06-09 00:42:49.045 160 15740.82 489.22 57224.98 88888.00 2003-06-09 00:42:50.045 160 15741.60 489.35 57224.00 88888.00 2003-06-09 00:42:51.045 160 15743.03 489.47 57225.47 88888.00 2003-06-09 00:42:52.045 160 15743.81 489.84 57225.35 88888.00 2003-06-09 00:42:53.045 160 15745.37 489.72 57225.84 88888.00 2003-06-09 00:42:54.045 160 15745.24 489.84 57226.33 88888.00 2003-06-09 00:42:55.045 160 15746.15 489.97 57226.94 88888.00 2003-06-09 00:42:56.045 160 15747.06 489.59 57226.94 88888.00 2003-06-09 00:42:57.045 160 15747.84 489.97 57227.67 88888.00 2003-06-09 00:42:58.045 160 15748.75 490.21 57227.55 88888.00 2003-06-09 00:42:59.045 160 15749.14 490.09 57227.67 88888.00 2003-06-09 00:43:00.045 160 15750.05 489.72 57228.16 88888.00 2003-06-09 00:43:01.045 160 15750.18 489.59 57228.77 88888.00 2003-06-09 00:43:02.045 160 15750.44 489.97 57229.02 88888.00 2003-06-09 00:43:03.045 160 15751.35 490.34 57228.89 88888.00 2003-06-09 00:43:04.045 160 15752.13 490.96 57229.63 88888.00 2003-06-09 00:43:05.045 160 15753.17 490.21 57230.97 88888.00 2003-06-09 00:43:06.045 160 15752.65 490.21 57230.12 88888.00 2003-06-09 00:43:07.045 160 15753.04 491.08 57230.97 88888.00 2003-06-09 00:43:08.045 160 15753.82 491.33 57231.22 88888.00 2003-06-09 00:43:09.045 160 15754.99 490.34 57230.85 88888.00 2003-06-09 00:43:10.045 160 15754.21 491.70 57232.07 88888.00 2003-06-09 00:43:11.045 160 15754.21 490.46 57232.07 88888.00 2003-06-09 00:43:12.045 160 15754.86 491.33 57232.20 88888.00 2003-06-09 00:43:13.045 160 15755.63 491.08 57233.18 88888.00 2003-06-09 00:43:14.045 160 15755.90 490.58 57233.30 88888.00 2003-06-09 00:43:15.045 160 15756.16 491.58 57233.79 88888.00 2003-06-09 00:43:16.045 160 15756.42 491.33 57233.42 88888.00 2003-06-09 00:43:17.045 160 15756.54 491.20 57233.66 88888.00 2003-06-09 00:43:18.045 160 15757.58 492.20 57234.27 88888.00 2003-06-09 00:43:19.045 160 15756.67 491.58 57234.64 88888.00 2003-06-09 00:43:20.045 160 15757.45 491.58 57235.01 88888.00 2003-06-09 00:43:21.045 160 15757.45 491.58 57235.50 88888.00 2003-06-09 00:43:22.045 160 15757.97 491.58 57234.89 88888.00 2003-06-09 00:43:23.045 160 15758.36 491.70 57235.50 88888.00 2003-06-09 00:43:24.045 160 15759.14 491.33 57235.62 88888.00 2003-06-09 00:43:25.045 160 15758.88 491.33 57235.99 88888.00 2003-06-09 00:43:26.045 160 15759.40 491.33 57236.84 88888.00 2003-06-09 00:43:27.045 160 15760.18 491.95 57236.72 88888.00 2003-06-09 00:43:28.045 160 15759.79 492.44 57236.96 88888.00 2003-06-09 00:43:29.045 160 15760.18 492.20 57237.70 88888.00 2003-06-09 00:43:30.045 160 15761.09 492.57 57237.82 88888.00 2003-06-09 00:43:31.045 160 15761.35 491.82 57237.58 88888.00 2003-06-09 00:43:32.045 160 15761.22 491.82 57237.94 88888.00 2003-06-09 00:43:33.045 160 15761.87 492.20 57238.43 88888.00 2003-06-09 00:43:34.045 160 15761.87 492.20 57238.43 88888.00 2003-06-09 00:43:35.045 160 15762.78 492.20 57238.80 88888.00 2003-06-09 00:43:36.045 160 15762.65 491.70 57239.16 88888.00 2003-06-09 00:43:37.045 160 15763.43 492.44 57239.16 88888.00 2003-06-09 00:43:38.045 160 15763.95 492.81 57240.51 88888.00 2003-06-09 00:43:39.045 160 15763.82 492.94 57239.78 88888.00 2003-06-09 00:43:40.045 160 15764.47 492.44 57239.90 88888.00 2003-06-09 00:43:41.045 160 15764.47 492.69 57239.66 88888.00 2003-06-09 00:43:42.045 160 15764.34 492.57 57240.51 88888.00 2003-06-09 00:43:43.045 160 15764.73 492.81 57240.88 88888.00 2003-06-09 00:43:44.045 160 15765.64 493.19 57241.25 88888.00 2003-06-09 00:43:45.045 160 15766.29 492.57 57240.39 88888.00 2003-06-09 00:43:46.045 160 15765.90 492.69 57240.63 88888.00 2003-06-09 00:43:47.045 160 15766.16 493.06 57241.61 88888.00 2003-06-09 00:43:48.045 160 15766.55 492.69 57241.49 88888.00 2003-06-09 00:43:49.045 160 15767.33 493.19 57242.10 88888.00 2003-06-09 00:43:50.045 160 15767.46 492.69 57242.47 88888.00 2003-06-09 00:43:51.045 160 15767.85 492.20 57242.83 88888.00 2003-06-09 00:43:52.045 160 15768.50 492.69 57242.96 88888.00 2003-06-09 00:43:53.045 160 15768.37 492.94 57243.20 88888.00 2003-06-09 00:43:54.045 160 15769.54 492.32 57243.57 88888.00 2003-06-09 00:43:55.045 160 15769.41 492.69 57243.81 88888.00 2003-06-09 00:43:56.045 160 15770.19 492.32 57244.30 88888.00 2003-06-09 00:43:57.045 160 15770.32 492.07 57244.42 88888.00 2003-06-09 00:43:58.045 160 15771.10 492.81 57244.79 88888.00 2003-06-09 00:43:59.045 160 15770.84 491.95 57244.67 88888.00 2003-06-09 00:44:00.045 160 15771.49 491.45 57245.40 88888.00 2003-06-09 00:44:01.045 160 15771.75 492.81 57245.40 88888.00 2003-06-09 00:44:02.045 160 15772.66 493.06 57245.64 88888.00 2003-06-09 00:44:03.045 160 15772.01 492.94 57244.67 88888.00 2003-06-09 00:44:04.045 160 15772.01 492.57 57245.64 88888.00 2003-06-09 00:44:05.045 160 15772.66 492.81 57245.89 88888.00 2003-06-09 00:44:06.045 160 15773.18 492.94 57246.50 88888.00 2003-06-09 00:44:07.045 160 15773.70 492.94 57247.48 88888.00 2003-06-09 00:44:08.045 160 15774.08 493.19 57246.99 88888.00 2003-06-09 00:44:09.045 160 15774.21 492.94 57247.60 88888.00 2003-06-09 00:44:10.045 160 15774.73 492.94 57247.23 88888.00 2003-06-09 00:44:11.045 160 15775.12 493.93 57248.58 88888.00 2003-06-09 00:44:12.045 160 15775.12 494.18 57247.60 88888.00 2003-06-09 00:44:13.045 160 15776.03 494.05 57248.58 88888.00 2003-06-09 00:44:14.045 160 15776.16 494.55 57247.60 88888.00 2003-06-09 00:44:15.045 160 15776.55 494.55 57248.58 88888.00 2003-06-09 00:44:16.045 160 15777.33 493.93 57248.58 88888.00 2003-06-09 00:44:17.045 160 15778.11 494.67 57249.31 88888.00 2003-06-09 00:44:18.045 160 15778.63 494.67 57249.68 88888.00 2003-06-09 00:44:19.045 160 15777.85 494.67 57249.93 88888.00 2003-06-09 00:44:20.045 160 15778.37 495.42 57250.29 88888.00 2003-06-09 00:44:21.045 160 15779.67 495.54 57250.17 88888.00 2003-06-09 00:44:22.045 160 15779.67 495.17 57251.03 88888.00 2003-06-09 00:44:23.045 160 15780.32 495.66 57250.54 88888.00 2003-06-09 00:44:24.045 160 15779.93 495.17 57251.03 88888.00 2003-06-09 00:44:25.045 160 15781.23 495.91 57251.64 88888.00 2003-06-09 00:44:26.045 160 15781.88 496.03 57251.39 88888.00 2003-06-09 00:44:27.045 160 15782.66 496.41 57251.88 88888.00 2003-06-09 00:44:28.045 160 15782.79 496.53 57251.76 88888.00 2003-06-09 00:44:29.045 160 15783.83 495.91 57251.88 88888.00 2003-06-09 00:44:30.045 160 15783.70 496.78 57252.86 88888.00 2003-06-09 00:44:31.045 160 15784.09 496.65 57253.23 88888.00 2003-06-09 00:44:32.045 160 15785.26 496.16 57253.71 88888.00 2003-06-09 00:44:33.045 160 15785.39 496.28 57253.47 88888.00 2003-06-09 00:44:34.045 160 15785.52 497.03 57253.23 88888.00 2003-06-09 00:44:35.045 160 15786.82 496.65 57253.23 88888.00 2003-06-09 00:44:36.045 160 15786.56 496.03 57253.84 88888.00 2003-06-09 00:44:37.045 160 15786.82 496.41 57254.33 88888.00 2003-06-09 00:44:38.045 160 15786.95 496.41 57254.70 88888.00 2003-06-09 00:44:39.045 160 15787.86 496.28 57255.06 88888.00 2003-06-09 00:44:40.045 160 15788.25 496.41 57254.70 88888.00 2003-06-09 00:44:41.045 160 15788.51 496.53 57254.20 88888.00 2003-06-09 00:44:42.045 160 15787.99 497.40 57255.67 88888.00 2003-06-09 00:44:43.045 160 15789.55 496.90 57255.43 88888.00 2003-06-09 00:44:44.045 160 15789.42 497.15 57256.04 88888.00 2003-06-09 00:44:45.045 160 15789.68 497.15 57256.04 88888.00 2003-06-09 00:44:46.045 160 15789.68 497.77 57256.16 88888.00 2003-06-09 00:44:47.045 160 15790.07 497.77 57257.14 88888.00 2003-06-09 00:44:48.045 160 15789.42 497.89 57256.65 88888.00 2003-06-09 00:44:49.045 160 15789.94 498.02 57257.14 88888.00 2003-06-09 00:44:50.045 160 15790.20 497.64 57258.12 88888.00 2003-06-09 00:44:51.045 160 15790.07 498.51 57258.48 88888.00 2003-06-09 00:44:52.045 160 15790.59 498.26 57257.75 88888.00 2003-06-09 00:44:53.045 160 15790.85 498.39 57258.36 88888.00 2003-06-09 00:44:54.045 160 15790.85 498.39 57258.73 88888.00 2003-06-09 00:44:55.045 160 15790.72 498.39 57258.36 88888.00 2003-06-09 00:44:56.045 160 15791.37 498.64 57258.97 88888.00 2003-06-09 00:44:57.045 160 15791.11 498.88 57257.75 88888.00 2003-06-09 00:44:58.045 160 15790.85 498.88 57259.59 88888.00 2003-06-09 00:44:59.045 160 15791.24 498.51 57258.97 88888.00 2003-06-09 00:45:00.045 160 15790.72 498.88 57259.71 88888.00 2003-06-09 00:45:01.045 160 15790.59 498.76 57259.95 88888.00 2003-06-09 00:45:02.045 160 15790.98 499.01 57259.83 88888.00 2003-06-09 00:45:03.045 160 15791.37 498.26 57260.20 88888.00 2003-06-09 00:45:04.045 160 15791.50 499.25 57259.95 88888.00 2003-06-09 00:45:05.045 160 15790.85 499.13 57260.20 88888.00 2003-06-09 00:45:06.045 160 15791.50 499.25 57261.17 88888.00 2003-06-09 00:45:07.045 160 15791.62 498.88 57261.17 88888.00 2003-06-09 00:45:08.045 160 15791.37 499.25 57261.05 88888.00 2003-06-09 00:45:09.045 160 15791.62 498.14 57260.93 88888.00 2003-06-09 00:45:10.045 160 15791.37 498.88 57261.30 88888.00 2003-06-09 00:45:11.045 160 15792.02 500.00 57261.54 88888.00 2003-06-09 00:45:12.045 160 15792.15 499.01 57261.54 88888.00 2003-06-09 00:45:13.045 160 15792.15 498.64 57261.54 88888.00 2003-06-09 00:45:14.045 160 15792.41 499.13 57261.91 88888.00 2003-06-09 00:45:15.045 160 15793.18 498.51 57262.03 88888.00 2003-06-09 00:45:16.045 160 15792.79 498.76 57262.52 88888.00 2003-06-09 00:45:17.045 160 15792.92 498.39 57262.03 88888.00 2003-06-09 00:45:18.045 160 15792.41 498.51 57262.64 88888.00 2003-06-09 00:45:19.045 160 15792.92 498.88 57261.79 88888.00 2003-06-09 00:45:20.045 160 15792.28 498.88 57262.52 88888.00 2003-06-09 00:45:21.045 160 15793.18 498.76 57262.89 88888.00 2003-06-09 00:45:22.045 160 15793.05 498.51 57262.64 88888.00 2003-06-09 00:45:23.045 160 15792.67 498.39 57263.01 88888.00 2003-06-09 00:45:24.045 160 15793.05 498.76 57263.38 88888.00 2003-06-09 00:45:25.045 160 15792.67 498.76 57262.64 88888.00 2003-06-09 00:45:26.045 160 15791.88 499.01 57263.13 88888.00 2003-06-09 00:45:27.045 160 15792.67 498.64 57263.50 88888.00 2003-06-09 00:45:28.045 160 15792.79 499.25 57263.98 88888.00 2003-06-09 00:45:29.045 160 15793.18 498.39 57263.62 88888.00 2003-06-09 00:45:30.045 160 15792.02 498.76 57263.01 88888.00 2003-06-09 00:45:31.045 160 15791.88 498.88 57263.13 88888.00 2003-06-09 00:45:32.045 160 15792.15 498.88 57263.62 88888.00 2003-06-09 00:45:33.045 160 15791.50 499.50 57263.62 88888.00 2003-06-09 00:45:34.045 160 15791.88 499.01 57263.86 88888.00 2003-06-09 00:45:35.045 160 15791.62 498.76 57263.98 88888.00 2003-06-09 00:45:36.045 160 15791.37 499.01 57264.11 88888.00 2003-06-09 00:45:37.045 160 15791.75 498.26 57263.13 88888.00 2003-06-09 00:45:38.045 160 15790.59 499.25 57263.50 88888.00 2003-06-09 00:45:39.045 160 15791.11 498.76 57263.98 88888.00 2003-06-09 00:45:40.045 160 15791.11 498.26 57264.35 88888.00 2003-06-09 00:45:41.045 160 15790.98 498.88 57263.98 88888.00 2003-06-09 00:45:42.045 160 15791.24 498.76 57264.11 88888.00 2003-06-09 00:45:43.045 160 15790.46 499.13 57263.74 88888.00 2003-06-09 00:45:44.045 160 15791.24 498.64 57263.62 88888.00 2003-06-09 00:45:45.045 160 15790.59 498.39 57263.86 88888.00 2003-06-09 00:45:46.045 160 15789.42 498.14 57263.62 88888.00 2003-06-09 00:45:47.045 160 15790.46 498.51 57263.74 88888.00 2003-06-09 00:45:48.045 160 15790.07 497.89 57263.74 88888.00 2003-06-09 00:45:49.045 160 15791.11 498.14 57263.98 88888.00 2003-06-09 00:45:50.045 160 15790.46 497.40 57264.84 88888.00 2003-06-09 00:45:51.045 160 15789.55 498.64 57264.60 88888.00 2003-06-09 00:45:52.045 160 15789.81 497.64 57264.11 88888.00 2003-06-09 00:45:53.045 160 15789.94 498.39 57263.86 88888.00 2003-06-09 00:45:54.045 160 15789.29 497.52 57263.86 88888.00 2003-06-09 00:45:55.045 160 15789.42 497.64 57263.86 88888.00 2003-06-09 00:45:56.045 160 15788.77 497.64 57263.86 88888.00 2003-06-09 00:45:57.045 160 15789.16 497.40 57263.86 88888.00 2003-06-09 00:45:58.045 160 15788.64 497.77 57263.86 88888.00 2003-06-09 00:45:59.045 160 15787.99 497.89 57263.50 88888.00 2003-06-09 00:46:00.045 160 15787.86 497.27 57263.98 88888.00 2003-06-09 00:46:01.045 160 15788.12 497.27 57263.50 88888.00 2003-06-09 00:46:02.045 160 15787.34 497.27 57263.38 88888.00 2003-06-09 00:46:03.045 160 15787.21 497.52 57264.11 88888.00 2003-06-09 00:46:04.045 160 15786.30 497.64 57263.86 88888.00 2003-06-09 00:46:05.045 160 15786.30 497.27 57263.62 88888.00 2003-06-09 00:46:06.045 160 15786.17 497.64 57263.86 88888.00 2003-06-09 00:46:07.045 160 15786.43 497.52 57263.86 88888.00 2003-06-09 00:46:08.045 160 15785.13 496.65 57263.01 88888.00 2003-06-09 00:46:09.045 160 15785.65 497.40 57264.48 88888.00 2003-06-09 00:46:10.045 160 15785.52 497.77 57263.38 88888.00 2003-06-09 00:46:11.045 160 15785.65 496.90 57263.01 88888.00 2003-06-09 00:46:12.045 160 15784.22 496.90 57263.25 88888.00 2003-06-09 00:46:13.045 160 15784.22 497.64 57263.13 88888.00 2003-06-09 00:46:14.045 160 15783.96 496.90 57262.89 88888.00 2003-06-09 00:46:15.045 160 15784.35 496.78 57263.01 88888.00 2003-06-09 00:46:16.045 160 15784.22 497.03 57262.27 88888.00 2003-06-09 00:46:17.045 160 15783.96 497.52 57263.13 88888.00 2003-06-09 00:46:18.045 160 15783.83 497.27 57262.64 88888.00 2003-06-09 00:46:19.045 160 15784.09 497.40 57262.52 88888.00 2003-06-09 00:46:20.045 160 15783.44 497.77 57262.03 88888.00 2003-06-09 00:46:21.045 160 15783.96 498.02 57261.66 88888.00 2003-06-09 00:46:22.045 160 15782.92 497.64 57262.39 88888.00 2003-06-09 00:46:23.045 160 15783.44 497.40 57261.66 88888.00 2003-06-09 00:46:24.045 160 15782.79 497.52 57261.91 88888.00 2003-06-09 00:46:25.045 160 15782.53 497.64 57261.05 88888.00 2003-06-09 00:46:26.045 160 15782.53 497.40 57261.30 88888.00 2003-06-09 00:46:27.045 160 15782.40 498.14 57261.66 88888.00 2003-06-09 00:46:28.045 160 15782.27 498.14 57261.42 88888.00 2003-06-09 00:46:29.045 160 15782.79 498.51 57260.93 88888.00 2003-06-09 00:46:30.045 160 15782.14 498.26 57261.79 88888.00 2003-06-09 00:46:31.045 160 15781.75 498.51 57261.91 88888.00 2003-06-09 00:46:32.045 160 15781.10 499.38 57261.17 88888.00 2003-06-09 00:46:33.045 160 15781.23 499.63 57261.30 88888.00 2003-06-09 00:46:34.045 160 15780.84 498.88 57261.30 88888.00 2003-06-09 00:46:35.045 160 15781.23 499.38 57260.20 88888.00 2003-06-09 00:46:36.045 160 15780.32 499.63 57261.17 88888.00 2003-06-09 00:46:37.045 160 15780.58 499.63 57260.56 88888.00 2003-06-09 00:46:38.045 160 15779.54 500.00 57260.20 88888.00 2003-06-09 00:46:39.045 160 15779.54 500.12 57260.20 88888.00 2003-06-09 00:46:40.045 160 15779.67 500.37 57259.83 88888.00 2003-06-09 00:46:41.045 160 15779.02 499.50 57259.95 88888.00 2003-06-09 00:46:42.045 160 15779.02 500.25 57259.71 88888.00 2003-06-09 00:46:43.045 160 15778.63 500.25 57258.97 88888.00 2003-06-09 00:46:44.045 160 15777.85 500.62 57258.48 88888.00 2003-06-09 00:46:45.045 160 15778.63 501.24 57258.97 88888.00 2003-06-09 00:46:46.045 160 15778.24 500.62 57258.73 88888.00 2003-06-09 00:46:47.045 160 15776.68 500.49 57258.61 88888.00 2003-06-09 00:46:48.045 160 15777.33 500.86 57258.00 88888.00 2003-06-09 00:46:49.045 160 15777.07 500.62 57257.87 88888.00 2003-06-09 00:46:50.045 160 15777.07 500.99 57258.12 88888.00 2003-06-09 00:46:51.045 160 15776.42 501.24 57257.38 88888.00 2003-06-09 00:46:52.045 160 15776.29 500.74 57257.02 88888.00 2003-06-09 00:46:53.045 160 15776.03 500.74 57256.77 88888.00 2003-06-09 00:46:54.045 160 15776.29 500.49 57256.89 88888.00 2003-06-09 00:46:55.045 160 15774.99 501.24 57256.89 88888.00 2003-06-09 00:46:56.045 160 15775.51 501.24 57256.41 88888.00 2003-06-09 00:46:57.045 160 15774.99 501.24 57256.04 88888.00 2003-06-09 00:46:58.045 160 15774.73 500.49 57255.92 88888.00 2003-06-09 00:46:59.045 160 15774.73 500.99 57255.67 88888.00 2003-06-09 00:47:00.045 160 15775.51 501.61 57255.18 88888.00 2003-06-09 00:47:01.045 160 15775.38 501.73 57255.18 88888.00 2003-06-09 00:47:02.045 160 15774.34 501.24 57255.30 88888.00 2003-06-09 00:47:03.045 160 15774.60 501.24 57255.30 88888.00 2003-06-09 00:47:04.045 160 15774.99 501.61 57255.06 88888.00 2003-06-09 00:47:05.045 160 15774.86 501.36 57254.82 88888.00 2003-06-09 00:47:06.045 160 15774.21 501.73 57255.43 88888.00 2003-06-09 00:47:07.045 160 15774.73 501.73 57254.08 88888.00 2003-06-09 00:47:08.045 160 15774.21 501.48 57253.84 88888.00 2003-06-09 00:47:09.045 160 15774.08 501.98 57254.57 88888.00 2003-06-09 00:47:10.045 160 15774.86 501.86 57254.70 88888.00 2003-06-09 00:47:11.045 160 15774.60 501.24 57254.20 88888.00 2003-06-09 00:47:12.045 160 15775.51 501.73 57253.23 88888.00 2003-06-09 00:47:13.045 160 15774.60 501.36 57253.96 88888.00 2003-06-09 00:47:14.045 160 15774.86 501.48 57253.96 88888.00 2003-06-09 00:47:15.045 160 15774.86 501.86 57253.84 88888.00 2003-06-09 00:47:16.045 160 15774.73 501.73 57254.20 88888.00 2003-06-09 00:47:17.045 160 15774.60 501.73 57254.57 88888.00 2003-06-09 00:47:18.045 160 15774.73 502.72 57253.47 88888.00 2003-06-09 00:47:19.045 160 15775.77 502.35 57253.59 88888.00 2003-06-09 00:47:20.045 160 15774.60 502.10 57253.84 88888.00 2003-06-09 00:47:21.045 160 15774.99 502.35 57253.59 88888.00 2003-06-09 00:47:22.045 160 15775.51 502.35 57252.86 88888.00 2003-06-09 00:47:23.045 160 15774.99 502.23 57253.71 88888.00 2003-06-09 00:47:24.045 160 15775.64 502.23 57253.23 88888.00 2003-06-09 00:47:25.045 160 15775.38 502.72 57253.35 88888.00 2003-06-09 00:47:26.045 160 15774.86 503.47 57254.08 88888.00 2003-06-09 00:47:27.045 160 15775.25 503.47 57254.08 88888.00 2003-06-09 00:47:28.045 160 15775.64 502.85 57254.08 88888.00 2003-06-09 00:47:29.045 160 15775.51 503.71 57253.84 88888.00 2003-06-09 00:47:30.045 160 15775.25 503.47 57253.71 88888.00 2003-06-09 00:47:31.045 160 15776.03 503.59 57253.23 88888.00 2003-06-09 00:47:32.045 160 15776.03 503.84 57253.59 88888.00 2003-06-09 00:47:33.045 160 15775.90 504.33 57253.35 88888.00 2003-06-09 00:47:34.045 160 15776.42 503.84 57253.35 88888.00 2003-06-09 00:47:35.045 160 15776.42 504.70 57253.23 88888.00 2003-06-09 00:47:36.045 160 15776.03 504.08 57253.35 88888.00 2003-06-09 00:47:37.045 160 15776.42 504.21 57253.35 88888.00 2003-06-09 00:47:38.045 160 15777.20 504.70 57252.49 88888.00 2003-06-09 00:47:39.045 160 15777.07 504.95 57253.11 88888.00 2003-06-09 00:47:40.045 160 15777.20 504.46 57253.11 88888.00 2003-06-09 00:47:41.045 160 15776.81 504.33 57252.98 88888.00 2003-06-09 00:47:42.045 160 15776.81 504.21 57252.74 88888.00 2003-06-09 00:47:43.045 160 15777.20 504.58 57253.11 88888.00 2003-06-09 00:47:44.045 160 15777.85 504.21 57253.23 88888.00 2003-06-09 00:47:45.045 160 15777.59 504.58 57253.47 88888.00 2003-06-09 00:47:46.045 160 15777.59 504.21 57252.98 88888.00 2003-06-09 00:47:47.045 160 15777.20 504.58 57252.25 88888.00 2003-06-09 00:47:48.045 160 15777.85 504.58 57251.88 88888.00 2003-06-09 00:47:49.045 160 15777.07 504.33 57252.37 88888.00 2003-06-09 00:47:50.045 160 15777.85 503.22 57252.86 88888.00 2003-06-09 00:47:51.045 160 15777.46 504.46 57252.86 88888.00 2003-06-09 00:47:52.045 160 15777.20 504.08 57253.23 88888.00 2003-06-09 00:47:53.045 160 15777.20 502.85 57253.23 88888.00 2003-06-09 00:47:54.045 160 15776.94 504.33 57252.49 88888.00 2003-06-09 00:47:55.045 160 15777.72 503.84 57252.74 88888.00 2003-06-09 00:47:56.045 160 15777.85 503.71 57252.98 88888.00 2003-06-09 00:47:57.045 160 15777.33 503.96 57252.74 88888.00 2003-06-09 00:47:58.045 160 15777.07 503.34 57252.00 88888.00 2003-06-09 00:47:59.045 160 15777.07 502.97 57252.00 88888.00 2003-06-09 00:48:00.045 160 15777.72 503.84 57252.74 88888.00 2003-06-09 00:48:01.045 160 15777.98 503.71 57252.49 88888.00 2003-06-09 00:48:02.045 160 15777.20 502.72 57252.25 88888.00 2003-06-09 00:48:03.045 160 15777.59 502.72 57252.00 88888.00 2003-06-09 00:48:04.045 160 15777.59 502.85 57251.88 88888.00 2003-06-09 00:48:05.045 160 15777.98 502.85 57252.37 88888.00 2003-06-09 00:48:06.045 160 15778.37 502.97 57252.25 88888.00 2003-06-09 00:48:07.045 160 15778.50 502.97 57251.52 88888.00 2003-06-09 00:48:08.045 160 15777.98 502.35 57251.88 88888.00 2003-06-09 00:48:09.045 160 15778.63 502.47 57252.00 88888.00 2003-06-09 00:48:10.045 160 15779.28 502.97 57252.12 88888.00 2003-06-09 00:48:11.045 160 15778.89 502.72 57252.37 88888.00 2003-06-09 00:48:12.045 160 15778.63 502.72 57252.98 88888.00 2003-06-09 00:48:13.045 160 15779.15 502.85 57252.49 88888.00 2003-06-09 00:48:14.045 160 15778.50 502.85 57252.61 88888.00 2003-06-09 00:48:15.045 160 15778.24 502.97 57252.74 88888.00 2003-06-09 00:48:16.045 160 15779.67 502.72 57252.37 88888.00 2003-06-09 00:48:17.045 160 15779.41 503.09 57252.37 88888.00 2003-06-09 00:48:18.045 160 15779.67 503.47 57252.98 88888.00 2003-06-09 00:48:19.045 160 15780.19 503.47 57252.25 88888.00 2003-06-09 00:48:20.045 160 15779.93 503.59 57252.98 88888.00 2003-06-09 00:48:21.045 160 15780.32 503.09 57252.74 88888.00 2003-06-09 00:48:22.045 160 15780.06 503.71 57253.23 88888.00 2003-06-09 00:48:23.045 160 15780.19 503.59 57253.11 88888.00 2003-06-09 00:48:24.045 160 15780.19 503.71 57252.49 88888.00 2003-06-09 00:48:25.045 160 15781.23 503.59 57253.23 88888.00 2003-06-09 00:48:26.045 160 15781.23 502.72 57252.49 88888.00 2003-06-09 00:48:27.045 160 15780.97 502.85 57252.98 88888.00 2003-06-09 00:48:28.045 160 15781.62 503.71 57252.86 88888.00 2003-06-09 00:48:29.045 160 15782.27 504.33 57253.35 88888.00 2003-06-09 00:48:30.045 160 15781.23 504.08 57253.35 88888.00 2003-06-09 00:48:31.045 160 15782.14 503.22 57253.47 88888.00 2003-06-09 00:48:32.045 160 15782.53 503.47 57254.08 88888.00 2003-06-09 00:48:33.045 160 15783.05 503.47 57253.59 88888.00 2003-06-09 00:48:34.045 160 15782.79 503.09 57254.20 88888.00 2003-06-09 00:48:35.045 160 15783.31 503.47 57253.84 88888.00 2003-06-09 00:48:36.045 160 15782.92 503.47 57254.08 88888.00 2003-06-09 00:48:37.045 160 15783.57 503.84 57253.96 88888.00 2003-06-09 00:48:38.045 160 15783.44 503.84 57253.59 88888.00 2003-06-09 00:48:39.045 160 15783.44 503.22 57253.96 88888.00 2003-06-09 00:48:40.045 160 15783.70 503.22 57254.08 88888.00 2003-06-09 00:48:41.045 160 15784.09 503.09 57254.08 88888.00 2003-06-09 00:48:42.045 160 15784.48 503.09 57254.45 88888.00 2003-06-09 00:48:43.045 160 15784.35 503.96 57254.70 88888.00 2003-06-09 00:48:44.045 160 15783.70 502.72 57254.08 88888.00 2003-06-09 00:48:45.045 160 15784.22 503.09 57254.08 88888.00 2003-06-09 00:48:46.045 160 15784.48 503.34 57254.70 88888.00 2003-06-09 00:48:47.045 160 15784.35 502.85 57255.18 88888.00 2003-06-09 00:48:48.045 160 15783.96 502.72 57255.18 88888.00 2003-06-09 00:48:49.045 160 15784.74 503.22 57254.57 88888.00 2003-06-09 00:48:50.045 160 15783.83 502.72 57254.70 88888.00 2003-06-09 00:48:51.045 160 15784.09 502.35 57255.79 88888.00 2003-06-09 00:48:52.045 160 15784.61 502.47 57255.06 88888.00 2003-06-09 00:48:53.045 160 15784.61 502.23 57254.94 88888.00 2003-06-09 00:48:54.045 160 15785.65 502.35 57255.06 88888.00 2003-06-09 00:48:55.045 160 15785.00 502.47 57255.30 88888.00 2003-06-09 00:48:56.045 160 15785.00 502.35 57255.30 88888.00 2003-06-09 00:48:57.045 160 15785.00 501.98 57255.79 88888.00 2003-06-09 00:48:58.045 160 15785.26 501.36 57255.79 88888.00 2003-06-09 00:48:59.045 160 15785.52 501.61 57255.92 88888.00 2003-06-09 00:49:00.045 160 15785.65 501.73 57255.67 88888.00 2003-06-09 00:49:01.045 160 15785.65 501.48 57255.79 88888.00 2003-06-09 00:49:02.045 160 15785.65 501.24 57255.67 88888.00 2003-06-09 00:49:03.045 160 15785.65 501.11 57255.55 88888.00 2003-06-09 00:49:04.045 160 15785.65 500.00 57255.55 88888.00 2003-06-09 00:49:05.045 160 15786.30 500.25 57256.77 88888.00 2003-06-09 00:49:06.045 160 15785.78 500.49 57256.77 88888.00 2003-06-09 00:49:07.045 160 15785.78 500.37 57257.02 88888.00 2003-06-09 00:49:08.045 160 15786.56 500.37 57256.28 88888.00 2003-06-09 00:49:09.045 160 15787.21 499.87 57256.53 88888.00 2003-06-09 00:49:10.045 160 15786.43 499.87 57256.89 88888.00 2003-06-09 00:49:11.045 160 15787.08 500.12 57256.77 88888.00 2003-06-09 00:49:12.045 160 15786.82 499.63 57257.02 88888.00 2003-06-09 00:49:13.045 160 15787.21 499.75 57256.89 88888.00 2003-06-09 00:49:14.045 160 15787.73 499.63 57256.65 88888.00 2003-06-09 00:49:15.045 160 15787.86 499.50 57257.02 88888.00 2003-06-09 00:49:16.045 160 15788.64 499.50 57257.14 88888.00 2003-06-09 00:49:17.045 160 15789.16 499.63 57257.38 88888.00 2003-06-09 00:49:18.045 160 15788.90 499.50 57257.02 88888.00 2003-06-09 00:49:19.045 160 15788.90 499.50 57257.50 88888.00 2003-06-09 00:49:20.045 160 15789.42 499.13 57257.50 88888.00 2003-06-09 00:49:21.045 160 15789.81 499.01 57257.02 88888.00 2003-06-09 00:49:22.045 160 15790.59 499.13 57257.50 88888.00 2003-06-09 00:49:23.045 160 15790.46 498.51 57257.63 88888.00 2003-06-09 00:49:24.045 160 15789.94 498.88 57257.63 88888.00 2003-06-09 00:49:25.045 160 15790.59 499.01 57258.12 88888.00 2003-06-09 00:49:26.045 160 15790.46 498.51 57257.50 88888.00 2003-06-09 00:49:27.045 160 15791.11 499.01 57257.63 88888.00 2003-06-09 00:49:28.045 160 15792.28 498.14 57257.87 88888.00 2003-06-09 00:49:29.045 160 15791.24 498.26 57258.12 88888.00 2003-06-09 00:49:30.045 160 15791.62 498.51 57257.87 88888.00 2003-06-09 00:49:31.045 160 15791.75 498.64 57258.97 88888.00 2003-06-09 00:49:32.045 160 15791.24 498.39 57258.00 88888.00 2003-06-09 00:49:33.045 160 15791.50 498.14 57258.85 88888.00 2003-06-09 00:49:34.045 160 15792.28 497.52 57258.97 88888.00 2003-06-09 00:49:35.045 160 15792.15 498.14 57258.24 88888.00 2003-06-09 00:49:36.045 160 15792.28 497.64 57258.97 88888.00 2003-06-09 00:49:37.045 160 15791.50 498.14 57258.85 88888.00 2003-06-09 00:49:38.045 160 15792.15 497.64 57259.22 88888.00 2003-06-09 00:49:39.045 160 15792.28 497.89 57258.73 88888.00 2003-06-09 00:49:40.045 160 15793.44 497.64 57258.97 88888.00 2003-06-09 00:49:41.045 160 15792.54 497.64 57259.22 88888.00 2003-06-09 00:49:42.045 160 15792.79 497.40 57259.34 88888.00 2003-06-09 00:49:43.045 160 15792.79 497.27 57259.34 88888.00 2003-06-09 00:49:44.045 160 15792.41 497.40 57259.09 88888.00 2003-06-09 00:49:45.045 160 15793.70 497.27 57259.59 88888.00 2003-06-09 00:49:46.045 160 15793.05 497.64 57259.46 88888.00 2003-06-09 00:49:47.045 160 15793.83 497.40 57259.09 88888.00 2003-06-09 00:49:48.045 160 15793.57 497.52 57259.71 88888.00 2003-06-09 00:49:49.045 160 15793.44 496.78 57259.95 88888.00 2003-06-09 00:49:50.045 160 15793.96 496.78 57259.71 88888.00 2003-06-09 00:49:51.045 160 15793.83 497.15 57259.71 88888.00 2003-06-09 00:49:52.045 160 15794.22 496.90 57260.32 88888.00 2003-06-09 00:49:53.045 160 15794.61 497.03 57259.59 88888.00 2003-06-09 00:49:54.045 160 15794.09 496.65 57260.32 88888.00 2003-06-09 00:49:55.045 160 15794.87 497.52 57260.07 88888.00 2003-06-09 00:49:56.045 160 15794.74 496.53 57260.56 88888.00 2003-06-09 00:49:57.045 160 15794.74 497.40 57260.56 88888.00 2003-06-09 00:49:58.045 160 15794.48 497.15 57259.95 88888.00 2003-06-09 00:49:59.045 160 15793.96 497.40 57260.20 88888.00 2003-06-09 00:50:00.045 160 15794.87 497.03 57261.05 88888.00 2003-06-09 00:50:01.045 160 15793.70 497.40 57260.07 88888.00 2003-06-09 00:50:02.045 160 15794.61 497.77 57260.44 88888.00 2003-06-09 00:50:03.045 160 15794.48 497.52 57260.93 88888.00 2003-06-09 00:50:04.045 160 15794.87 496.16 57260.07 88888.00 2003-06-09 00:50:05.045 160 15795.13 497.52 57260.20 88888.00 2003-06-09 00:50:06.045 160 15794.61 497.52 57260.20 88888.00 2003-06-09 00:50:07.045 160 15795.13 497.27 57260.93 88888.00 2003-06-09 00:50:08.045 160 15795.52 496.90 57260.32 88888.00 2003-06-09 00:50:09.045 160 15795.00 497.03 57260.81 88888.00 2003-06-09 00:50:10.045 160 15795.00 496.53 57260.20 88888.00 2003-06-09 00:50:11.045 160 15794.35 496.90 57260.20 88888.00 2003-06-09 00:50:12.045 160 15795.65 496.78 57260.44 88888.00 2003-06-09 00:50:13.045 160 15795.39 496.16 57260.56 88888.00 2003-06-09 00:50:14.045 160 15795.65 496.65 57261.17 88888.00 2003-06-09 00:50:15.045 160 15796.43 496.41 57260.56 88888.00 2003-06-09 00:50:16.045 160 15796.82 496.90 57261.05 88888.00 2003-06-09 00:50:17.045 160 15795.91 496.65 57261.05 88888.00 2003-06-09 00:50:18.045 160 15796.17 497.03 57261.30 88888.00 2003-06-09 00:50:19.045 160 15796.56 496.90 57261.30 88888.00 2003-06-09 00:50:20.045 160 15796.04 496.90 57261.17 88888.00 2003-06-09 00:50:21.045 160 15796.69 496.90 57261.54 88888.00 2003-06-09 00:50:22.045 160 15796.56 496.53 57262.03 88888.00 2003-06-09 00:50:23.045 160 15796.56 497.03 57261.17 88888.00 2003-06-09 00:50:24.045 160 15797.21 497.27 57261.66 88888.00 2003-06-09 00:50:25.045 160 15796.95 496.90 57261.54 88888.00 2003-06-09 00:50:26.045 160 15797.99 497.15 57261.79 88888.00 2003-06-09 00:50:27.045 160 15796.43 497.89 57262.15 88888.00 2003-06-09 00:50:28.045 160 15796.56 497.64 57261.66 88888.00 2003-06-09 00:50:29.045 160 15796.95 497.89 57262.27 88888.00 2003-06-09 00:50:30.045 160 15797.34 497.77 57261.91 88888.00 2003-06-09 00:50:31.045 160 15797.08 497.64 57262.89 88888.00 2003-06-09 00:50:32.045 160 15796.04 498.14 57262.03 88888.00 2003-06-09 00:50:33.045 160 15796.56 498.02 57262.27 88888.00 2003-06-09 00:50:34.045 160 15797.47 498.64 57263.13 88888.00 2003-06-09 00:50:35.045 160 15797.21 499.01 57262.52 88888.00 2003-06-09 00:50:36.045 160 15796.82 498.76 57262.52 88888.00 2003-06-09 00:50:37.045 160 15796.56 499.01 57263.38 88888.00 2003-06-09 00:50:38.045 160 15796.69 499.38 57262.64 88888.00 2003-06-09 00:50:39.045 160 15796.04 499.38 57263.38 88888.00 2003-06-09 00:50:40.045 160 15796.69 499.25 57262.89 88888.00 2003-06-09 00:50:41.045 160 15796.43 499.13 57262.52 88888.00 2003-06-09 00:50:42.045 160 15795.26 499.87 57262.76 88888.00 2003-06-09 00:50:43.045 160 15796.04 500.00 57262.64 88888.00 2003-06-09 00:50:44.045 160 15796.04 500.00 57263.01 88888.00 2003-06-09 00:50:45.045 160 15796.04 499.63 57262.89 88888.00 2003-06-09 00:50:46.045 160 15795.52 499.50 57263.50 88888.00 2003-06-09 00:50:48.045 160 15795.91 500.12 57263.86 88888.00 2003-06-09 00:50:49.045 160 15795.65 499.87 57264.11 88888.00 2003-06-09 00:50:50.045 160 15795.91 500.00 57263.86 88888.00 2003-06-09 00:50:51.045 160 15795.13 500.49 57263.62 88888.00 2003-06-09 00:50:52.045 160 15795.52 500.49 57264.11 88888.00 2003-06-09 00:50:53.045 160 15795.91 500.62 57264.35 88888.00 2003-06-09 00:50:54.045 160 15795.65 500.37 57264.11 88888.00 2003-06-09 00:50:55.045 160 15795.39 499.87 57263.62 88888.00 2003-06-09 00:50:56.045 160 15795.52 500.00 57263.86 88888.00 2003-06-09 00:50:57.045 160 15795.52 501.24 57264.11 88888.00 2003-06-09 00:50:58.045 160 15796.04 500.86 57264.60 88888.00 2003-06-09 00:50:59.045 160 15795.26 500.99 57264.84 88888.00 2003-06-09 00:51:00.045 160 15794.74 500.00 57264.23 88888.00 2003-06-09 00:51:01.045 160 15794.74 500.74 57264.35 88888.00 2003-06-09 00:51:02.045 160 15795.26 500.74 57264.11 88888.00 2003-06-09 00:51:03.045 160 15794.48 500.62 57264.23 88888.00 2003-06-09 00:51:04.045 160 15795.39 500.86 57264.11 88888.00 2003-06-09 00:51:05.045 160 15794.35 501.24 57264.96 88888.00 2003-06-09 00:51:06.045 160 15795.00 500.49 57264.60 88888.00 2003-06-09 00:51:07.045 160 15794.74 501.48 57264.60 88888.00 2003-06-09 00:51:08.045 160 15794.87 501.61 57264.72 88888.00 2003-06-09 00:51:09.045 160 15794.87 500.74 57265.21 88888.00 2003-06-09 00:51:10.045 160 15794.35 501.86 57264.35 88888.00 2003-06-09 00:51:11.045 160 15793.70 501.36 57265.45 88888.00 2003-06-09 00:51:12.045 160 15794.61 501.73 57265.09 88888.00 2003-06-09 00:51:13.045 160 15794.35 501.48 57265.09 88888.00 2003-06-09 00:51:14.045 160 15794.22 501.61 57265.57 88888.00 2003-06-09 00:51:15.045 160 15794.48 501.61 57265.33 88888.00 2003-06-09 00:51:16.045 160 15793.57 501.86 57265.09 88888.00 2003-06-09 00:51:17.045 160 15793.96 502.35 57265.21 88888.00 2003-06-09 00:51:18.045 160 15792.92 501.73 57265.45 88888.00 2003-06-09 00:51:19.045 160 15793.05 501.48 57265.33 88888.00 2003-06-09 00:51:20.045 160 15793.18 502.23 57265.45 88888.00 2003-06-09 00:51:21.045 160 15793.31 503.09 57265.57 88888.00 2003-06-09 00:51:22.045 160 15792.79 502.60 57264.96 88888.00 2003-06-09 00:51:23.045 160 15793.05 502.35 57265.21 88888.00 2003-06-09 00:51:24.045 160 15792.79 501.98 57265.57 88888.00 2003-06-09 00:51:25.045 160 15792.92 503.09 57265.57 88888.00 2003-06-09 00:51:26.045 160 15792.02 502.85 57266.06 88888.00 2003-06-09 00:51:27.045 160 15792.92 503.09 57265.82 88888.00 2003-06-09 00:51:28.045 160 15793.18 503.47 57266.06 88888.00 2003-06-09 00:51:29.045 160 15792.41 502.85 57266.06 88888.00 2003-06-09 00:51:30.045 160 15792.28 503.47 57266.06 88888.00 2003-06-09 00:51:31.045 160 15792.28 503.96 57265.57 88888.00 2003-06-09 00:51:32.045 160 15792.28 503.59 57266.06 88888.00 2003-06-09 00:51:33.045 160 15792.28 503.84 57266.31 88888.00 2003-06-09 00:51:34.045 160 15791.88 503.84 57265.94 88888.00 2003-06-09 00:51:35.045 160 15791.50 504.33 57266.19 88888.00 2003-06-09 00:51:36.045 160 15790.98 504.21 57265.45 88888.00 2003-06-09 00:51:37.045 160 15791.50 504.21 57266.19 88888.00 2003-06-09 00:51:38.045 160 15792.02 504.08 57265.57 88888.00 2003-06-09 00:51:39.045 160 15791.50 504.21 57265.45 88888.00 2003-06-09 00:51:40.045 160 15791.24 504.21 57265.94 88888.00 2003-06-09 00:51:41.045 160 15791.11 503.96 57266.06 88888.00 2003-06-09 00:51:42.045 160 15792.28 504.33 57266.19 88888.00 2003-06-09 00:51:43.045 160 15792.02 504.46 57266.43 88888.00 2003-06-09 00:51:44.045 160 15791.75 505.08 57265.70 88888.00 2003-06-09 00:51:45.045 160 15790.98 504.33 57266.19 88888.00 2003-06-09 00:51:46.045 160 15791.88 504.21 57266.06 88888.00 2003-06-09 00:51:47.045 160 15791.24 504.95 57266.19 88888.00 2003-06-09 00:51:48.045 160 15791.50 504.70 57265.94 88888.00 2003-06-09 00:51:49.045 160 15790.98 504.21 57266.31 88888.00 2003-06-09 00:51:50.045 160 15791.50 503.71 57266.43 88888.00 2003-06-09 00:51:51.045 160 15791.50 504.21 57266.43 88888.00 2003-06-09 00:51:52.045 160 15791.75 504.33 57265.94 88888.00 2003-06-09 00:51:53.045 160 15791.37 504.95 57266.19 88888.00 2003-06-09 00:51:54.045 160 15791.50 504.08 57266.55 88888.00 2003-06-09 00:51:55.045 160 15791.50 503.71 57265.82 88888.00 2003-06-09 00:51:56.045 160 15791.50 503.84 57265.94 88888.00 2003-06-09 00:51:57.045 160 15791.75 504.46 57266.31 88888.00 2003-06-09 00:51:58.045 160 15792.28 504.21 57265.94 88888.00 2003-06-09 00:51:59.045 160 15792.15 504.46 57266.55 88888.00 2003-06-09 00:52:00.045 160 15791.62 504.58 57266.43 88888.00 2003-06-09 00:52:01.045 160 15791.75 503.96 57266.19 88888.00 2003-06-09 00:52:02.045 160 15792.41 503.84 57265.94 88888.00 2003-06-09 00:52:03.045 160 15791.88 503.09 57266.31 88888.00 2003-06-09 00:52:04.045 160 15792.41 503.96 57266.55 88888.00 2003-06-09 00:52:05.045 160 15792.92 503.71 57266.68 88888.00 2003-06-09 00:52:06.045 160 15792.67 504.08 57266.31 88888.00 2003-06-09 00:52:07.045 160 15792.79 503.84 57266.43 88888.00 2003-06-09 00:52:08.045 160 15793.05 503.84 57266.55 88888.00 2003-06-09 00:52:09.045 160 15792.67 503.96 57266.80 88888.00 2003-06-09 00:52:10.045 160 15792.79 503.59 57266.43 88888.00 2003-06-09 00:52:11.045 160 15793.05 503.96 57267.04 88888.00 2003-06-09 00:52:12.045 160 15793.05 504.08 57267.16 88888.00 2003-06-09 00:52:13.045 160 15792.28 504.58 57266.19 88888.00 2003-06-09 00:52:14.045 160 15792.67 504.70 57267.04 88888.00 2003-06-09 00:52:15.045 160 15793.05 504.08 57266.80 88888.00 2003-06-09 00:52:16.045 160 15792.54 504.21 57266.92 88888.00 2003-06-09 00:52:17.045 160 15792.54 504.70 57267.04 88888.00 2003-06-09 00:52:18.045 160 15792.92 505.08 57266.68 88888.00 2003-06-09 00:52:19.045 160 15792.67 505.08 57266.68 88888.00 2003-06-09 00:52:20.045 160 15792.41 505.20 57266.92 88888.00 2003-06-09 00:52:21.045 160 15792.79 504.83 57267.04 88888.00 2003-06-09 00:52:22.045 160 15792.92 504.83 57267.16 88888.00 2003-06-09 00:52:23.045 160 15793.18 504.70 57266.55 88888.00 2003-06-09 00:52:24.045 160 15793.05 504.95 57266.92 88888.00 2003-06-09 00:52:25.045 160 15793.70 505.32 57266.92 88888.00 2003-06-09 00:52:26.045 160 15794.22 505.20 57266.80 88888.00 2003-06-09 00:52:27.045 160 15794.09 505.32 57267.29 88888.00 2003-06-09 00:52:28.045 160 15793.83 505.32 57266.80 88888.00 2003-06-09 00:52:29.045 160 15794.35 504.95 57267.53 88888.00 2003-06-09 00:52:30.045 160 15794.74 504.58 57266.80 88888.00 2003-06-09 00:52:31.045 160 15795.00 505.45 57267.53 88888.00 2003-06-09 00:52:32.045 160 15794.48 505.32 57267.53 88888.00 2003-06-09 00:52:33.045 160 15795.78 504.83 57266.80 88888.00 2003-06-09 00:52:34.045 160 15796.04 504.83 57267.90 88888.00 2003-06-09 00:52:35.045 160 15796.30 504.70 57267.41 88888.00 2003-06-09 00:52:36.045 160 15796.69 504.46 57267.29 88888.00 2003-06-09 00:52:37.045 160 15795.91 504.83 57267.78 88888.00 2003-06-09 00:52:38.045 160 15797.21 504.70 57267.90 88888.00 2003-06-09 00:52:39.045 160 15796.95 504.83 57268.14 88888.00 2003-06-09 00:52:40.045 160 15797.60 504.33 57267.90 88888.00 2003-06-09 00:52:41.045 160 15798.12 505.08 57267.53 88888.00 2003-06-09 00:52:42.045 160 15797.99 504.46 57268.14 88888.00 2003-06-09 00:52:43.045 160 15797.99 505.32 57268.14 88888.00 2003-06-09 00:52:44.045 160 15797.86 504.95 57268.14 88888.00 2003-06-09 00:52:45.045 160 15798.12 504.21 57268.27 88888.00 2003-06-09 00:52:46.045 160 15799.42 504.33 57268.39 88888.00 2003-06-09 00:52:47.045 160 15799.03 504.83 57268.63 88888.00 2003-06-09 00:52:48.045 160 15799.81 505.08 57268.02 88888.00 2003-06-09 00:52:49.045 160 15799.94 504.95 57268.39 88888.00 2003-06-09 00:52:50.045 160 15799.81 504.83 57267.78 88888.00 2003-06-09 00:52:51.045 160 15800.07 505.08 57268.02 88888.00 2003-06-09 00:52:52.045 160 15799.29 505.08 57268.63 88888.00 2003-06-09 00:52:53.045 160 15799.94 504.83 57269.12 88888.00 2003-06-09 00:52:54.045 160 15800.98 504.95 57268.51 88888.00 2003-06-09 00:52:55.045 160 15800.85 505.45 57268.27 88888.00 2003-06-09 00:52:56.045 160 15801.37 505.20 57268.75 88888.00 2003-06-09 00:52:57.045 160 15801.76 505.82 57268.63 88888.00 2003-06-09 00:52:58.045 160 15800.72 505.08 57269.24 88888.00 2003-06-09 00:52:59.045 160 15801.76 505.20 57269.12 88888.00 2003-06-09 00:53:00.045 160 15801.50 505.32 57268.88 88888.00 2003-06-09 00:53:01.045 160 15802.15 505.08 57269.00 88888.00 2003-06-09 00:53:02.045 160 15802.80 504.70 57269.37 88888.00 2003-06-09 00:53:03.045 160 15802.54 505.57 57269.49 88888.00 2003-06-09 00:53:04.045 160 15803.19 505.57 57269.24 88888.00 2003-06-09 00:53:05.045 160 15802.80 505.94 57268.39 88888.00 2003-06-09 00:53:06.045 160 15803.58 506.07 57268.75 88888.00 2003-06-09 00:53:07.045 160 15803.58 505.32 57269.24 88888.00 2003-06-09 00:53:08.045 160 15803.58 505.70 57269.37 88888.00 2003-06-09 00:53:09.045 160 15803.84 506.19 57269.61 88888.00 2003-06-09 00:53:10.045 160 15804.75 505.94 57269.86 88888.00 2003-06-09 00:53:11.045 160 15804.88 506.07 57269.24 88888.00 2003-06-09 00:53:12.045 160 15804.49 506.31 57269.98 88888.00 2003-06-09 00:53:13.045 160 15805.14 506.07 57269.49 88888.00 2003-06-09 00:53:14.045 160 15805.01 506.07 57269.61 88888.00 2003-06-09 00:53:15.045 160 15805.40 505.70 57270.22 88888.00 2003-06-09 00:53:16.045 160 15805.79 505.82 57270.34 88888.00 2003-06-09 00:53:17.045 160 15805.40 506.19 57269.49 88888.00 2003-06-09 00:53:18.045 160 15805.79 506.07 57269.73 88888.00 2003-06-09 00:53:19.045 160 15806.57 506.19 57269.61 88888.00 2003-06-09 00:53:20.045 160 15806.44 506.07 57269.61 88888.00 2003-06-09 00:53:21.045 160 15806.57 506.44 57269.61 88888.00 2003-06-09 00:53:22.045 160 15806.70 506.44 57269.73 88888.00 2003-06-09 00:53:23.045 160 15806.31 506.19 57269.49 88888.00 2003-06-09 00:53:24.045 160 15806.44 505.57 57269.73 88888.00 2003-06-09 00:53:25.045 160 15807.22 506.07 57270.10 88888.00 2003-06-09 00:53:26.045 160 15806.96 506.07 57269.73 88888.00 2003-06-09 00:53:27.045 160 15807.09 505.94 57269.73 88888.00 2003-06-09 00:53:28.045 160 15807.35 506.31 57269.61 88888.00 2003-06-09 00:53:29.045 160 15808.00 505.70 57269.37 88888.00 2003-06-09 00:53:30.045 160 15808.00 505.70 57269.73 88888.00 2003-06-09 00:53:31.045 160 15808.13 505.57 57269.24 88888.00 2003-06-09 00:53:32.045 160 15808.00 505.82 57269.37 88888.00 2003-06-09 00:53:33.045 160 15808.13 505.94 57269.73 88888.00 2003-06-09 00:53:34.045 160 15808.26 506.56 57269.12 88888.00 2003-06-09 00:53:35.045 160 15808.26 505.57 57269.12 88888.00 2003-06-09 00:53:36.045 160 15808.52 506.19 57269.24 88888.00 2003-06-09 00:53:37.045 160 15808.00 505.94 57268.88 88888.00 2003-06-09 00:53:38.045 160 15808.39 505.08 57269.49 88888.00 2003-06-09 00:53:39.045 160 15808.39 505.70 57268.75 88888.00 2003-06-09 00:53:40.045 160 15808.39 505.70 57269.37 88888.00 2003-06-09 00:53:41.045 160 15808.39 505.70 57268.63 88888.00 2003-06-09 00:53:42.045 160 15808.39 505.82 57268.63 88888.00 2003-06-09 00:53:43.045 160 15809.30 505.82 57268.63 88888.00 2003-06-09 00:53:44.045 160 15808.00 505.45 57268.02 88888.00 2003-06-09 00:53:45.045 160 15808.52 505.57 57268.02 88888.00 2003-06-09 00:53:46.045 160 15808.78 505.20 57268.51 88888.00 2003-06-09 00:53:47.045 160 15809.30 505.57 57268.39 88888.00 2003-06-09 00:53:48.045 160 15809.56 504.83 57267.29 88888.00 2003-06-09 00:53:49.045 160 15809.43 504.58 57267.65 88888.00 2003-06-09 00:53:50.045 160 15809.69 504.58 57267.65 88888.00 2003-06-09 00:53:51.045 160 15810.59 504.46 57267.41 88888.00 2003-06-09 00:53:52.045 160 15810.21 504.70 57267.41 88888.00 2003-06-09 00:53:53.045 160 15810.08 504.70 57267.78 88888.00 2003-06-09 00:53:54.045 160 15810.08 505.08 57267.41 88888.00 2003-06-09 00:53:55.045 160 15809.69 503.96 57267.04 88888.00 2003-06-09 00:53:56.045 160 15811.24 504.83 57266.80 88888.00 2003-06-09 00:53:57.045 160 15810.59 505.08 57266.80 88888.00 2003-06-09 00:53:58.045 160 15810.33 504.33 57266.31 88888.00 2003-06-09 00:53:59.045 160 15810.46 504.08 57267.04 88888.00 2003-06-09 00:54:00.045 160 15811.24 504.58 57266.19 88888.00 2003-06-09 00:54:01.045 160 15810.85 504.58 57266.68 88888.00 2003-06-09 00:54:02.045 160 15810.72 503.59 57266.43 88888.00 2003-06-09 00:54:03.045 160 15810.46 503.96 57266.80 88888.00 2003-06-09 00:54:04.045 160 15811.89 503.96 57266.68 88888.00 2003-06-09 00:54:05.045 160 15811.37 503.59 57266.19 88888.00 2003-06-09 00:54:06.045 160 15811.50 503.59 57265.94 88888.00 2003-06-09 00:54:07.045 160 15812.02 504.08 57265.94 88888.00 2003-06-09 00:54:08.045 160 15811.89 503.59 57265.94 88888.00 2003-06-09 00:54:09.045 160 15812.15 503.34 57265.45 88888.00 2003-06-09 00:54:10.045 160 15812.28 503.09 57265.33 88888.00 2003-06-09 00:54:11.045 160 15813.06 503.09 57265.21 88888.00 2003-06-09 00:54:12.045 160 15812.80 502.97 57265.33 88888.00 2003-06-09 00:54:13.045 160 15812.93 502.60 57264.84 88888.00 2003-06-09 00:54:14.045 160 15813.06 503.09 57264.23 88888.00 2003-06-09 00:54:15.045 160 15813.06 502.23 57264.35 88888.00 2003-06-09 00:54:16.045 160 15813.71 502.60 57264.96 88888.00 2003-06-09 00:54:17.045 160 15814.62 502.72 57265.09 88888.00 2003-06-09 00:54:18.045 160 15814.49 503.22 57263.98 88888.00 2003-06-09 00:54:19.045 160 15814.62 502.85 57263.86 88888.00 2003-06-09 00:54:20.045 160 15815.14 503.22 57264.35 88888.00 2003-06-09 00:54:21.045 160 15815.53 502.72 57263.98 88888.00 2003-06-09 00:54:22.045 160 15815.66 502.10 57264.11 88888.00 2003-06-09 00:54:23.045 160 15816.05 501.86 57263.86 88888.00 2003-06-09 00:54:24.045 160 15816.83 502.35 57264.35 88888.00 2003-06-09 00:54:25.045 160 15817.48 501.98 57263.50 88888.00 2003-06-09 00:54:26.045 160 15817.61 502.35 57262.89 88888.00 2003-06-09 00:54:27.045 160 15817.74 502.85 57263.50 88888.00 2003-06-09 00:54:28.045 160 15818.39 502.47 57263.38 88888.00 2003-06-09 00:54:29.045 160 15817.74 501.98 57263.50 88888.00 2003-06-09 00:54:30.045 160 15818.78 502.23 57263.50 88888.00 2003-06-09 00:54:31.045 160 15819.56 501.98 57263.25 88888.00 2003-06-09 00:54:32.045 160 15819.82 501.86 57263.13 88888.00 2003-06-09 00:54:33.045 160 15820.08 501.24 57263.25 88888.00 2003-06-09 00:54:34.045 160 15820.73 501.61 57263.38 88888.00 2003-06-09 00:54:35.045 160 15820.73 501.86 57263.01 88888.00 2003-06-09 00:54:36.045 160 15821.12 502.23 57263.13 88888.00 2003-06-09 00:54:37.045 160 15821.90 501.86 57262.64 88888.00 2003-06-09 00:54:38.045 160 15822.16 502.23 57262.76 88888.00 2003-06-09 00:54:39.045 160 15822.03 501.61 57262.89 88888.00 2003-06-09 00:54:40.045 160 15823.07 501.73 57263.25 88888.00 2003-06-09 00:54:41.045 160 15823.33 502.10 57263.01 88888.00 2003-06-09 00:54:42.045 160 15823.33 501.86 57263.01 88888.00 2003-06-09 00:54:43.045 160 15824.24 501.24 57263.13 88888.00 2003-06-09 00:54:44.045 160 15824.37 501.98 57262.27 88888.00 2003-06-09 00:54:45.045 160 15824.24 502.23 57262.39 88888.00 2003-06-09 00:54:46.045 160 15825.54 502.23 57263.25 88888.00 2003-06-09 00:54:48.045 160 15825.67 502.60 57262.15 88888.00 2003-06-09 00:54:49.045 160 15825.93 501.98 57262.27 88888.00 2003-06-09 00:54:50.045 160 15825.80 502.72 57262.27 88888.00 2003-06-09 00:54:51.045 160 15827.10 501.86 57262.89 88888.00 2003-06-09 00:54:52.045 160 15827.23 502.10 57262.52 88888.00 2003-06-09 00:54:53.045 160 15826.45 502.35 57262.64 88888.00 2003-06-09 00:54:54.045 160 15827.49 502.10 57262.39 88888.00 2003-06-09 00:54:55.045 160 15828.13 502.35 57262.64 88888.00 2003-06-09 00:54:56.045 160 15828.53 502.35 57262.52 88888.00 2003-06-09 00:54:57.045 160 15829.17 501.73 57262.76 88888.00 2003-06-09 00:54:58.045 160 15829.69 502.47 57262.15 88888.00 2003-06-09 00:54:59.045 160 15828.79 501.86 57262.27 88888.00 2003-06-09 00:55:00.045 160 15829.30 502.35 57262.15 88888.00 2003-06-09 00:55:01.045 160 15830.08 501.98 57262.39 88888.00 2003-06-09 00:55:02.045 160 15830.47 501.61 57261.91 88888.00 2003-06-09 00:55:03.045 160 15830.99 501.98 57262.52 88888.00 2003-06-09 00:55:04.045 160 15830.73 502.35 57262.64 88888.00 2003-06-09 00:55:05.045 160 15831.51 501.98 57262.15 88888.00 2003-06-09 00:55:06.045 160 15832.03 501.73 57262.15 88888.00 2003-06-09 00:55:07.045 160 15832.29 501.98 57262.52 88888.00 2003-06-09 00:55:08.045 160 15832.81 501.86 57261.79 88888.00 2003-06-09 00:55:09.045 160 15832.68 502.23 57262.27 88888.00 2003-06-09 00:55:10.045 160 15833.72 501.86 57261.17 88888.00 2003-06-09 00:55:11.045 160 15832.29 502.10 57262.52 88888.00 2003-06-09 00:55:12.045 160 15833.59 502.23 57262.27 88888.00 2003-06-09 00:55:13.045 160 15833.33 501.48 57262.76 88888.00 2003-06-09 00:55:14.045 160 15834.11 501.73 57261.91 88888.00 2003-06-09 00:55:15.045 160 15834.24 501.61 57262.52 88888.00 2003-06-09 00:55:16.045 160 15834.24 501.86 57262.27 88888.00 2003-06-09 00:55:17.045 160 15834.37 501.73 57261.66 88888.00 2003-06-09 00:55:18.045 160 15834.50 501.98 57262.27 88888.00 2003-06-09 00:55:19.045 160 15835.28 502.60 57262.27 88888.00 2003-06-09 00:55:20.045 160 15834.89 502.10 57261.54 88888.00 2003-06-09 00:55:21.045 160 15835.02 502.85 57261.91 88888.00 2003-06-09 00:55:22.045 160 15835.54 501.98 57262.27 88888.00 2003-06-09 00:55:23.045 160 15835.93 502.60 57262.76 88888.00 2003-06-09 00:55:24.045 160 15835.41 502.72 57262.15 88888.00 2003-06-09 00:55:25.045 160 15836.06 502.23 57262.52 88888.00 2003-06-09 00:55:26.045 160 15836.19 502.97 57262.52 88888.00 2003-06-09 00:55:27.045 160 15836.19 502.85 57262.76 88888.00 2003-06-09 00:55:28.045 160 15836.71 502.60 57261.79 88888.00 2003-06-09 00:55:29.045 160 15836.71 503.22 57263.01 88888.00 2003-06-09 00:55:30.045 160 15837.23 503.09 57261.91 88888.00 2003-06-09 00:55:31.045 160 15837.10 503.09 57262.15 88888.00 2003-06-09 00:55:32.045 160 15837.10 503.47 57262.15 88888.00 2003-06-09 00:55:33.045 160 15836.32 502.85 57263.25 88888.00 2003-06-09 00:55:34.045 160 15836.71 502.97 57262.39 88888.00 2003-06-09 00:55:35.045 160 15837.36 502.47 57262.64 88888.00 2003-06-09 00:55:36.045 160 15837.10 502.72 57262.64 88888.00 2003-06-09 00:55:37.045 160 15837.10 502.72 57263.13 88888.00 2003-06-09 00:55:38.045 160 15836.97 502.85 57263.62 88888.00 2003-06-09 00:55:39.045 160 15838.14 502.97 57262.64 88888.00 2003-06-09 00:55:40.045 160 15837.49 503.34 57262.15 88888.00 2003-06-09 00:55:41.045 160 15838.01 502.85 57263.25 88888.00 2003-06-09 00:55:42.045 160 15836.71 502.85 57263.13 88888.00 2003-06-09 00:55:43.045 160 15837.10 502.85 57262.27 88888.00 2003-06-09 00:55:44.045 160 15837.23 502.97 57262.64 88888.00 2003-06-09 00:55:45.045 160 15837.10 502.47 57261.91 88888.00 2003-06-09 00:55:46.045 160 15836.84 502.23 57262.89 88888.00 2003-06-09 00:55:47.045 160 15837.23 502.23 57262.39 88888.00 2003-06-09 00:55:48.045 160 15836.19 502.97 57262.27 88888.00 2003-06-09 00:55:49.045 160 15837.36 502.35 57262.76 88888.00 2003-06-09 00:55:50.045 160 15836.32 502.35 57262.89 88888.00 2003-06-09 00:55:51.045 160 15836.45 502.97 57262.15 88888.00 2003-06-09 00:55:52.045 160 15836.84 502.47 57262.39 88888.00 2003-06-09 00:55:53.045 160 15836.45 502.35 57262.76 88888.00 2003-06-09 00:55:54.045 160 15835.67 502.72 57263.13 88888.00 2003-06-09 00:55:55.045 160 15835.80 502.97 57261.17 88888.00 2003-06-09 00:55:56.045 160 15835.67 502.97 57262.52 88888.00 2003-06-09 00:55:57.045 160 15834.37 502.47 57262.03 88888.00 2003-06-09 00:55:58.045 160 15835.28 503.09 57261.91 88888.00 2003-06-09 00:55:59.045 160 15835.41 502.85 57262.15 88888.00 2003-06-09 00:56:00.045 160 15834.37 502.72 57261.91 88888.00 2003-06-09 00:56:01.045 160 15834.76 502.85 57261.42 88888.00 2003-06-09 00:56:02.045 160 15834.11 502.23 57261.54 88888.00 2003-06-09 00:56:03.045 160 15833.98 502.47 57261.66 88888.00 2003-06-09 00:56:04.045 160 15833.85 502.35 57260.93 88888.00 2003-06-09 00:56:05.045 160 15832.81 502.60 57261.05 88888.00 2003-06-09 00:56:06.045 160 15833.07 502.97 57261.79 88888.00 2003-06-09 00:56:07.045 160 15832.16 502.23 57261.17 88888.00 2003-06-09 00:56:08.045 160 15832.55 501.98 57261.30 88888.00 2003-06-09 00:56:09.045 160 15832.29 502.35 57261.05 88888.00 2003-06-09 00:56:10.045 160 15831.77 502.85 57260.56 88888.00 2003-06-09 00:56:11.045 160 15831.64 502.60 57260.56 88888.00 2003-06-09 00:56:12.045 160 15830.47 502.85 57260.44 88888.00 2003-06-09 00:56:13.045 160 15830.47 503.09 57260.68 88888.00 2003-06-09 00:56:14.045 160 15830.08 502.35 57260.20 88888.00 2003-06-09 00:56:15.045 160 15829.56 502.35 57260.56 88888.00 2003-06-09 00:56:16.045 160 15830.34 502.35 57261.05 88888.00 2003-06-09 00:56:17.045 160 15828.79 502.47 57260.44 88888.00 2003-06-09 00:56:18.045 160 15829.17 502.72 57260.20 88888.00 2003-06-09 00:56:19.045 160 15827.75 502.60 57260.07 88888.00 2003-06-09 00:56:20.045 160 15828.13 501.98 57259.59 88888.00 2003-06-09 00:56:21.045 160 15826.97 501.98 57258.61 88888.00 2003-06-09 00:56:22.045 160 15826.84 502.23 57259.22 88888.00 2003-06-09 00:56:23.045 160 15827.36 501.61 57258.85 88888.00 2003-06-09 00:56:24.045 160 15826.45 501.36 57258.85 88888.00 2003-06-09 00:56:25.045 160 15826.45 501.73 57259.34 88888.00 2003-06-09 00:56:26.045 160 15826.45 501.98 57258.85 88888.00 2003-06-09 00:56:27.045 160 15825.54 501.86 57258.12 88888.00 2003-06-09 00:56:28.045 160 15825.54 502.23 57258.61 88888.00 2003-06-09 00:56:29.045 160 15824.50 502.35 57258.00 88888.00 2003-06-09 00:56:30.045 160 15824.63 502.35 57258.73 88888.00 2003-06-09 00:56:31.045 160 15823.20 501.86 57258.48 88888.00 2003-06-09 00:56:32.045 160 15823.85 502.35 57257.63 88888.00 2003-06-09 00:56:33.045 160 15823.33 502.23 57257.87 88888.00 2003-06-09 00:56:34.045 160 15822.81 502.10 57257.38 88888.00 2003-06-09 00:56:35.045 160 15823.07 502.72 57257.02 88888.00 2003-06-09 00:56:36.045 160 15822.81 502.47 57257.02 88888.00 2003-06-09 00:56:37.045 160 15823.07 502.72 57257.02 88888.00 2003-06-09 00:56:38.045 160 15822.16 502.10 57257.14 88888.00 2003-06-09 00:56:39.045 160 15822.42 502.35 57256.16 88888.00 2003-06-09 00:56:40.045 160 15822.42 502.47 57256.53 88888.00 2003-06-09 00:56:41.045 160 15821.64 502.10 57256.53 88888.00 2003-06-09 00:56:42.045 160 15820.86 502.10 57256.16 88888.00 2003-06-09 00:56:43.045 160 15821.38 502.60 57255.55 88888.00 2003-06-09 00:56:44.045 160 15821.51 502.10 57255.43 88888.00 2003-06-09 00:56:45.045 160 15821.12 502.35 57255.43 88888.00 2003-06-09 00:56:46.045 160 15820.60 503.47 57255.55 88888.00 2003-06-09 00:56:48.045 160 15820.21 502.60 57255.06 88888.00 2003-06-09 00:56:49.045 160 15820.08 502.47 57255.67 88888.00 2003-06-09 00:56:50.045 160 15819.56 502.85 57254.94 88888.00 2003-06-09 00:56:51.045 160 15818.91 502.97 57254.82 88888.00 2003-06-09 00:56:52.045 160 15818.91 502.10 57255.06 88888.00 2003-06-09 00:56:53.045 160 15819.17 503.34 57255.43 88888.00 2003-06-09 00:56:54.045 160 15819.04 503.47 57254.08 88888.00 2003-06-09 00:56:55.045 160 15818.52 504.46 57254.20 88888.00 2003-06-09 00:56:56.045 160 15817.61 503.84 57254.82 88888.00 2003-06-09 00:56:57.045 160 15817.87 504.33 57254.20 88888.00 2003-06-09 00:56:58.045 160 15817.74 504.21 57254.45 88888.00 2003-06-09 00:56:59.045 160 15816.96 504.58 57254.33 88888.00 2003-06-09 00:57:00.045 160 15816.70 504.70 57253.84 88888.00 2003-06-09 00:57:01.045 160 15816.05 505.08 57253.59 88888.00 2003-06-09 00:57:02.045 160 15815.53 504.70 57253.59 88888.00 2003-06-09 00:57:03.045 160 15815.14 505.70 57254.20 88888.00 2003-06-09 00:57:04.045 160 15815.27 505.08 57253.71 88888.00 2003-06-09 00:57:05.045 160 15815.01 505.57 57253.23 88888.00 2003-06-09 00:57:06.045 160 15814.75 505.20 57253.35 88888.00 2003-06-09 00:57:07.045 160 15814.36 505.70 57253.47 88888.00 2003-06-09 00:57:08.045 160 15813.84 505.45 57253.47 88888.00 2003-06-09 00:57:09.045 160 15814.62 504.95 57252.98 88888.00 2003-06-09 00:57:10.045 160 15813.84 506.69 57253.23 88888.00 2003-06-09 00:57:11.045 160 15813.45 505.94 57252.98 88888.00 2003-06-09 00:57:12.045 160 15813.06 505.94 57253.71 88888.00 2003-06-09 00:57:13.045 160 15812.80 506.44 57253.11 88888.00 2003-06-09 00:57:14.045 160 15812.15 506.31 57252.37 88888.00 2003-06-09 00:57:15.045 160 15811.63 506.19 57252.37 88888.00 2003-06-09 00:57:16.045 160 15811.11 506.44 57252.12 88888.00 2003-06-09 00:57:17.045 160 15810.98 506.44 57252.25 88888.00 2003-06-09 00:57:18.045 160 15810.98 506.44 57252.74 88888.00 2003-06-09 00:57:19.045 160 15810.33 506.81 57252.25 88888.00 2003-06-09 00:57:20.045 160 15810.46 507.18 57252.86 88888.00 2003-06-09 00:57:21.045 160 15810.21 507.68 57252.37 88888.00 2003-06-09 00:57:22.045 160 15810.46 507.43 57251.64 88888.00 2003-06-09 00:57:23.045 160 15809.95 507.43 57252.37 88888.00 2003-06-09 00:57:24.045 160 15809.95 508.05 57252.86 88888.00 2003-06-09 00:57:25.045 160 15808.52 508.05 57251.76 88888.00 2003-06-09 00:57:26.045 160 15808.78 508.42 57250.78 88888.00 2003-06-09 00:57:27.045 160 15808.78 508.54 57251.88 88888.00 2003-06-09 00:57:28.045 160 15807.87 508.79 57250.78 88888.00 2003-06-09 00:57:29.045 160 15807.61 508.79 57251.15 88888.00 2003-06-09 00:57:30.045 160 15806.83 509.29 57251.15 88888.00 2003-06-09 00:57:31.045 160 15808.00 509.41 57251.76 88888.00 2003-06-09 00:57:32.045 160 15806.44 509.29 57251.27 88888.00 2003-06-09 00:57:33.045 160 15806.31 509.66 57251.39 88888.00 2003-06-09 00:57:34.045 160 15806.05 509.53 57250.66 88888.00 2003-06-09 00:57:35.045 160 15806.31 509.66 57250.78 88888.00 2003-06-09 00:57:36.045 160 15805.40 509.78 57250.41 88888.00 2003-06-09 00:57:37.045 160 15806.05 509.91 57250.78 88888.00 2003-06-09 00:57:38.045 160 15805.53 509.91 57250.54 88888.00 2003-06-09 00:57:39.045 160 15805.53 509.41 57251.39 88888.00 2003-06-09 00:57:40.045 160 15804.62 509.41 57250.78 88888.00 2003-06-09 00:57:41.045 160 15804.88 509.66 57250.05 88888.00 2003-06-09 00:57:42.045 160 15805.01 509.66 57250.66 88888.00 2003-06-09 00:57:43.045 160 15804.62 509.41 57249.68 88888.00 2003-06-09 00:57:44.045 160 15804.88 509.41 57250.05 88888.00 2003-06-09 00:57:45.045 160 15803.19 509.41 57250.17 88888.00 2003-06-09 00:57:46.045 160 15804.36 509.29 57249.31 88888.00 2003-06-09 00:57:47.045 160 15803.71 509.16 57249.44 88888.00 2003-06-09 00:57:48.045 160 15803.19 509.16 57249.31 88888.00 2003-06-09 00:57:49.045 160 15803.58 509.29 57249.31 88888.00 2003-06-09 00:57:50.045 160 15803.71 508.92 57249.80 88888.00 2003-06-09 00:57:51.045 160 15802.80 508.92 57249.19 88888.00 2003-06-09 00:57:52.045 160 15802.67 508.79 57248.46 88888.00 2003-06-09 00:57:53.045 160 15802.54 508.79 57248.95 88888.00 2003-06-09 00:57:54.045 160 15802.41 509.04 57247.72 88888.00 2003-06-09 00:57:55.045 160 15802.15 508.79 57248.21 88888.00 2003-06-09 00:57:56.045 160 15802.67 509.04 57247.72 88888.00 2003-06-09 00:57:57.045 160 15802.02 509.41 57247.48 88888.00 2003-06-09 00:57:58.045 160 15801.63 509.53 57247.72 88888.00 2003-06-09 00:57:59.045 160 15802.28 508.92 57247.85 88888.00 2003-06-09 00:58:00.045 160 15801.24 508.42 57248.09 88888.00 2003-06-09 00:58:01.045 160 15801.50 508.79 57247.72 88888.00 2003-06-09 00:58:02.045 160 15800.33 508.92 57248.46 88888.00 2003-06-09 00:58:03.045 160 15801.24 508.54 57247.60 88888.00 2003-06-09 00:58:04.045 160 15800.07 508.79 57247.23 88888.00 2003-06-09 00:58:05.045 160 15800.59 508.30 57246.75 88888.00 2003-06-09 00:58:06.045 160 15799.42 508.79 57247.11 88888.00 2003-06-09 00:58:07.045 160 15799.81 508.54 57247.11 88888.00 2003-06-09 00:58:08.045 160 15798.64 508.67 57246.62 88888.00 2003-06-09 00:58:09.045 160 15798.38 508.92 57246.01 88888.00 2003-06-09 00:58:10.045 160 15798.77 508.79 57246.75 88888.00 2003-06-09 00:58:11.045 160 15798.38 508.54 57245.28 88888.00 2003-06-09 00:58:12.045 160 15798.64 508.42 57246.50 88888.00 2003-06-09 00:58:13.045 160 15797.47 508.42 57245.52 88888.00 2003-06-09 00:58:14.045 160 15797.08 508.17 57245.16 88888.00 2003-06-09 00:58:15.045 160 15797.21 508.05 57245.04 88888.00 2003-06-09 00:58:16.045 160 15796.95 508.79 57245.40 88888.00 2003-06-09 00:58:17.045 160 15796.30 508.05 57245.52 88888.00 2003-06-09 00:58:18.045 160 15796.43 507.55 57245.04 88888.00 2003-06-09 00:58:19.045 160 15796.04 508.54 57245.40 88888.00 2003-06-09 00:58:20.045 160 15795.26 507.92 57245.52 88888.00 2003-06-09 00:58:21.045 160 15795.65 508.17 57244.55 88888.00 2003-06-09 00:58:22.045 160 15795.00 508.54 57244.42 88888.00 2003-06-09 00:58:23.045 160 15794.87 508.54 57244.91 88888.00 2003-06-09 00:58:24.045 160 15795.52 507.92 57245.04 88888.00 2003-06-09 00:58:25.045 160 15795.00 508.54 57244.55 88888.00 2003-06-09 00:58:26.045 160 15795.26 508.30 57244.42 88888.00 2003-06-09 00:58:27.045 160 15795.13 508.30 57244.42 88888.00 2003-06-09 00:58:28.045 160 15794.87 508.17 57244.05 88888.00 2003-06-09 00:58:29.045 160 15795.00 507.80 57243.57 88888.00 2003-06-09 00:58:30.045 160 15795.39 508.17 57243.81 88888.00 2003-06-09 00:58:31.045 160 15795.13 508.67 57244.05 88888.00 2003-06-09 00:58:32.045 160 15794.61 508.42 57244.42 88888.00 2003-06-09 00:58:33.045 160 15795.13 508.54 57243.57 88888.00 2003-06-09 00:58:34.045 160 15794.61 507.68 57243.20 88888.00 2003-06-09 00:58:35.045 160 15795.00 508.05 57243.93 88888.00 2003-06-09 00:58:36.045 160 15795.00 507.55 57243.32 88888.00 2003-06-09 00:58:37.045 160 15795.00 507.06 57243.20 88888.00 2003-06-09 00:58:38.045 160 15795.52 507.68 57243.69 88888.00 2003-06-09 00:58:39.045 160 15795.65 507.92 57244.18 88888.00 2003-06-09 00:58:40.045 160 15795.39 507.55 57243.81 88888.00 2003-06-09 00:58:41.045 160 15796.43 506.81 57243.20 88888.00 2003-06-09 00:58:42.045 160 15794.87 507.18 57243.08 88888.00 2003-06-09 00:58:43.045 160 15796.43 506.44 57243.08 88888.00 2003-06-09 00:58:44.045 160 15796.04 506.93 57243.57 88888.00 2003-06-09 00:58:45.045 160 15795.78 507.18 57242.59 88888.00 2003-06-09 00:58:46.045 160 15796.56 507.18 57243.57 88888.00 2003-06-09 00:58:47.045 160 15796.69 507.31 57242.59 88888.00 2003-06-09 00:58:48.045 160 15796.04 507.55 57243.08 88888.00 2003-06-09 00:58:49.045 160 15796.04 507.80 57243.08 88888.00 2003-06-09 00:58:50.045 160 15795.78 506.93 57242.83 88888.00 2003-06-09 00:58:51.045 160 15795.78 506.93 57242.22 88888.00 2003-06-09 00:58:52.045 160 15795.91 507.43 57242.96 88888.00 2003-06-09 00:58:53.045 160 15795.65 507.06 57243.45 88888.00 2003-06-09 00:58:54.045 160 15795.91 507.31 57242.83 88888.00 2003-06-09 00:58:55.045 160 15795.65 507.31 57242.83 88888.00 2003-06-09 00:58:56.045 160 15795.52 507.18 57242.83 88888.00 2003-06-09 00:58:57.045 160 15795.65 506.93 57242.59 88888.00 2003-06-09 00:58:58.045 160 15796.17 507.18 57242.34 88888.00 2003-06-09 00:58:59.045 160 15794.61 507.18 57242.10 88888.00 2003-06-09 00:59:00.045 160 15795.52 507.31 57242.34 88888.00 2003-06-09 00:59:01.045 160 15794.74 506.81 57241.98 88888.00 2003-06-09 00:59:02.045 160 15794.61 506.56 57241.98 88888.00 2003-06-09 00:59:03.045 160 15794.74 507.06 57242.22 88888.00 2003-06-09 00:59:04.045 160 15795.13 506.93 57242.22 88888.00 2003-06-09 00:59:05.045 160 15795.00 506.19 57242.22 88888.00 2003-06-09 00:59:06.045 160 15795.39 506.31 57241.00 88888.00 2003-06-09 00:59:07.045 160 15794.35 506.19 57241.86 88888.00 2003-06-09 00:59:08.045 160 15794.09 506.07 57241.37 88888.00 2003-06-09 00:59:09.045 160 15794.22 505.94 57241.73 88888.00 2003-06-09 00:59:10.045 160 15794.61 505.82 57241.86 88888.00 2003-06-09 00:59:11.045 160 15794.35 505.32 57241.25 88888.00 2003-06-09 00:59:12.045 160 15793.70 505.20 57241.25 88888.00 2003-06-09 00:59:13.045 160 15793.18 505.08 57240.51 88888.00 2003-06-09 00:59:14.045 160 15792.41 504.95 57240.27 88888.00 2003-06-09 00:59:15.045 160 15791.88 504.70 57240.75 88888.00 2003-06-09 00:59:16.045 160 15793.31 504.83 57241.25 88888.00 2003-06-09 00:59:17.045 160 15792.02 504.46 57240.39 88888.00 2003-06-09 00:59:18.045 160 15791.62 504.70 57240.51 88888.00 2003-06-09 00:59:19.045 160 15791.50 504.46 57240.63 88888.00 2003-06-09 00:59:20.045 160 15790.33 503.96 57239.90 88888.00 2003-06-09 00:59:21.045 160 15790.33 503.96 57239.90 88888.00 2003-06-09 00:59:22.045 160 15790.46 504.33 57239.53 88888.00 2003-06-09 00:59:23.045 160 15789.68 503.59 57239.78 88888.00 2003-06-09 00:59:24.045 160 15789.42 503.09 57238.68 88888.00 2003-06-09 00:59:25.045 160 15790.07 502.85 57239.41 88888.00 2003-06-09 00:59:26.045 160 15789.42 502.47 57239.53 88888.00 2003-06-09 00:59:27.045 160 15789.16 502.47 57239.66 88888.00 2003-06-09 00:59:28.045 160 15789.03 502.60 57238.80 88888.00 2003-06-09 00:59:29.045 160 15789.03 502.10 57238.55 88888.00 2003-06-09 00:59:30.045 160 15788.38 501.61 57238.55 88888.00 2003-06-09 00:59:31.045 160 15788.77 501.61 57238.07 88888.00 2003-06-09 00:59:32.045 160 15788.12 501.48 57238.55 88888.00 2003-06-09 00:59:33.045 160 15788.90 501.36 57238.80 88888.00 2003-06-09 00:59:34.045 160 15788.77 501.36 57238.07 88888.00 2003-06-09 00:59:35.045 160 15788.51 500.86 57238.07 88888.00 2003-06-09 00:59:36.045 160 15788.25 500.99 57237.70 88888.00 2003-06-09 00:59:37.045 160 15788.12 500.37 57238.19 88888.00 2003-06-09 00:59:38.045 160 15788.25 500.37 57237.70 88888.00 2003-06-09 00:59:39.045 160 15787.99 500.25 57238.07 88888.00 2003-06-09 00:59:40.045 160 15787.73 500.00 57237.70 88888.00 2003-06-09 00:59:41.045 160 15788.12 500.37 57237.82 88888.00 2003-06-09 00:59:42.045 160 15788.64 500.62 57236.96 88888.00 2003-06-09 00:59:43.045 160 15788.90 500.49 57236.60 88888.00 2003-06-09 00:59:44.045 160 15789.68 500.25 57236.84 88888.00 2003-06-09 00:59:45.045 160 15789.29 500.86 57236.96 88888.00 2003-06-09 00:59:46.045 160 15788.51 500.74 57236.72 88888.00 2003-06-09 00:59:47.045 160 15788.77 500.86 57236.84 88888.00 2003-06-09 00:59:48.045 160 15789.03 500.25 57236.84 88888.00 2003-06-09 00:59:49.045 160 15789.16 500.74 57236.23 88888.00 2003-06-09 00:59:50.045 160 15788.90 500.49 57236.36 88888.00 2003-06-09 00:59:51.045 160 15789.29 500.74 57236.96 88888.00 2003-06-09 00:59:52.045 160 15788.77 500.86 57236.23 88888.00 2003-06-09 00:59:53.045 160 15789.68 500.99 57237.33 88888.00 2003-06-09 00:59:54.045 160 15790.07 500.86 57236.23 88888.00 2003-06-09 00:59:55.045 160 15789.81 500.74 57236.72 88888.00 2003-06-09 00:59:56.045 160 15789.81 501.36 57236.84 88888.00 2003-06-09 00:59:57.045 160 15790.33 501.48 57236.72 88888.00 2003-06-09 01:00:00.045 160 15789.68 501.11 57236.48 88888.00 2003-06-09 01:00:01.045 160 15789.55 500.74 57236.23 88888.00 2003-06-09 01:00:02.045 160 15789.68 500.86 57236.23 88888.00 2003-06-09 01:00:03.045 160 15789.55 500.99 57236.23 88888.00 2003-06-09 01:00:04.045 160 15789.94 500.86 57236.11 88888.00 2003-06-09 01:00:05.045 160 15790.20 500.74 57236.60 88888.00 2003-06-09 01:00:06.045 160 15790.46 501.11 57235.99 88888.00 2003-06-09 01:00:07.045 160 15789.94 501.11 57236.11 88888.00 2003-06-09 01:00:08.045 160 15790.46 500.86 57236.72 88888.00 2003-06-09 01:00:09.045 160 15790.20 500.86 57236.11 88888.00 2003-06-09 01:00:10.045 160 15790.33 500.86 57236.48 88888.00 2003-06-09 01:00:11.045 160 15790.33 501.11 57236.36 88888.00 2003-06-09 01:00:12.045 160 15790.46 500.49 57235.74 88888.00 2003-06-09 01:00:13.045 160 15790.07 500.62 57235.86 88888.00 2003-06-09 01:00:14.045 160 15790.33 500.62 57236.48 88888.00 2003-06-09 01:00:15.045 160 15790.07 499.87 57236.11 88888.00 2003-06-09 01:00:16.045 160 15790.07 500.25 57235.62 88888.00 2003-06-09 01:00:17.045 160 15791.50 499.63 57235.74 88888.00 2003-06-09 01:00:18.045 160 15790.85 499.75 57236.11 88888.00 2003-06-09 01:00:19.045 160 15791.50 499.13 57235.86 88888.00 2003-06-09 01:00:20.045 160 15791.62 499.75 57235.99 88888.00 2003-06-09 01:00:21.045 160 15791.62 500.00 57236.72 88888.00 2003-06-09 01:00:22.045 160 15791.37 500.25 57236.48 88888.00 2003-06-09 01:00:23.045 160 15791.50 499.75 57236.23 88888.00 2003-06-09 01:00:24.045 160 15791.88 499.13 57236.36 88888.00 2003-06-09 01:00:25.045 160 15792.02 499.01 57235.86 88888.00 2003-06-09 01:00:26.045 160 15792.02 499.38 57235.99 88888.00 2003-06-09 01:00:27.045 160 15791.88 499.75 57236.36 88888.00 2003-06-09 01:00:28.045 160 15792.02 499.63 57235.99 88888.00 2003-06-09 01:00:29.045 160 15792.28 500.12 57235.62 88888.00 2003-06-09 01:00:30.045 160 15792.15 499.75 57236.72 88888.00 2003-06-09 01:00:31.045 160 15792.02 499.75 57236.48 88888.00 2003-06-09 01:00:32.045 160 15791.88 499.75 57236.11 88888.00 2003-06-09 01:00:33.045 160 15792.41 500.00 57236.11 88888.00 2003-06-09 01:00:34.045 160 15792.79 499.50 57236.72 88888.00 2003-06-09 01:00:35.045 160 15793.05 498.88 57236.23 88888.00 2003-06-09 01:00:36.045 160 15792.54 500.00 57236.48 88888.00 2003-06-09 01:00:37.045 160 15792.67 499.38 57236.48 88888.00 2003-06-09 01:00:38.045 160 15792.54 499.87 57236.72 88888.00 2003-06-09 01:00:39.045 160 15793.83 499.87 57236.72 88888.00 2003-06-09 01:00:40.045 160 15793.83 499.25 57237.21 88888.00 2003-06-09 01:00:41.045 160 15793.44 499.25 57236.96 88888.00 2003-06-09 01:00:42.045 160 15794.09 498.39 57237.33 88888.00 2003-06-09 01:00:43.045 160 15794.35 498.88 57237.09 88888.00 2003-06-09 01:00:44.045 160 15794.48 499.13 57237.33 88888.00 2003-06-09 01:00:45.045 160 15794.87 499.13 57237.09 88888.00 2003-06-09 01:00:46.045 160 15794.87 498.76 57236.84 88888.00 2003-06-09 01:00:47.045 160 15795.39 498.76 57236.84 88888.00 2003-06-09 01:00:48.045 160 15795.26 499.25 57237.70 88888.00 2003-06-09 01:00:49.045 160 15795.78 498.64 57237.21 88888.00 2003-06-09 01:00:50.045 160 15796.04 498.88 57237.82 88888.00 2003-06-09 01:00:51.045 160 15796.30 498.64 57237.58 88888.00 2003-06-09 01:00:52.045 160 15796.43 498.88 57237.09 88888.00 2003-06-09 01:00:53.045 160 15796.69 499.50 57237.09 88888.00 2003-06-09 01:00:54.045 160 15796.56 499.01 57237.58 88888.00 2003-06-09 01:00:55.045 160 15796.95 498.88 57237.70 88888.00 2003-06-09 01:00:56.045 160 15797.60 499.38 57237.70 88888.00 2003-06-09 01:00:57.045 160 15797.34 498.88 57237.94 88888.00 2003-06-09 01:00:58.045 160 15797.73 498.51 57237.82 88888.00 2003-06-09 01:00:59.045 160 15797.60 498.64 57238.43 88888.00 2003-06-09 01:01:00.045 160 15797.73 498.88 57238.19 88888.00 2003-06-09 01:01:01.045 160 15797.99 499.01 57237.45 88888.00 2003-06-09 01:01:02.045 160 15799.03 498.76 57238.68 88888.00 2003-06-09 01:01:03.045 160 15798.64 498.76 57238.19 88888.00 2003-06-09 01:01:04.045 160 15799.16 498.76 57238.19 88888.00 2003-06-09 01:01:05.045 160 15799.42 499.50 57238.07 88888.00 2003-06-09 01:01:06.045 160 15799.42 498.64 57238.31 88888.00 2003-06-09 01:01:07.045 160 15799.29 499.25 57238.80 88888.00 2003-06-09 01:01:08.045 160 15799.55 499.01 57238.80 88888.00 2003-06-09 01:01:09.045 160 15799.42 499.63 57239.78 88888.00 2003-06-09 01:01:10.045 160 15800.20 498.76 57238.55 88888.00 2003-06-09 01:01:11.045 160 15800.20 499.25 57239.53 88888.00 2003-06-09 01:01:12.045 160 15800.07 499.75 57238.80 88888.00 2003-06-09 01:01:13.045 160 15800.20 499.50 57239.90 88888.00 2003-06-09 01:01:14.045 160 15800.33 499.63 57239.41 88888.00 2003-06-09 01:01:15.045 160 15800.46 500.12 57239.90 88888.00 2003-06-09 01:01:16.045 160 15801.63 499.87 57239.90 88888.00 2003-06-09 01:01:17.045 160 15800.72 499.50 57239.53 88888.00 2003-06-09 01:01:18.045 160 15801.24 499.87 57239.53 88888.00 2003-06-09 01:01:19.045 160 15800.59 499.75 57239.53 88888.00 2003-06-09 01:01:20.045 160 15801.63 500.25 57240.02 88888.00 2003-06-09 01:01:21.045 160 15801.89 499.25 57240.51 88888.00 2003-06-09 01:01:22.045 160 15801.89 500.00 57239.78 88888.00 2003-06-09 01:01:23.045 160 15801.63 500.00 57239.66 88888.00 2003-06-09 01:01:24.045 160 15802.15 500.00 57240.88 88888.00 2003-06-09 01:01:25.045 160 15802.41 499.01 57241.00 88888.00 2003-06-09 01:01:26.045 160 15802.28 499.75 57240.51 88888.00 2003-06-09 01:01:27.045 160 15802.93 500.00 57241.25 88888.00 2003-06-09 01:01:28.045 160 15802.54 499.75 57240.75 88888.00 2003-06-09 01:01:29.045 160 15802.54 499.25 57240.51 88888.00 2003-06-09 01:01:30.045 160 15802.93 499.38 57240.63 88888.00 2003-06-09 01:01:31.045 160 15803.19 499.63 57240.51 88888.00 2003-06-09 01:01:32.045 160 15803.45 499.87 57241.25 88888.00 2003-06-09 01:01:33.045 160 15803.45 499.13 57241.37 88888.00 2003-06-09 01:01:34.045 160 15802.93 499.50 57240.63 88888.00 2003-06-09 01:01:35.045 160 15804.10 499.63 57240.27 88888.00 2003-06-09 01:01:36.045 160 15803.97 499.50 57241.25 88888.00 2003-06-09 01:01:37.045 160 15804.10 499.13 57241.12 88888.00 2003-06-09 01:01:38.045 160 15805.27 498.76 57241.86 88888.00 2003-06-09 01:01:39.045 160 15804.10 498.76 57241.49 88888.00 2003-06-09 01:01:40.045 160 15805.27 499.38 57241.86 88888.00 2003-06-09 01:01:41.045 160 15805.27 498.76 57241.61 88888.00 2003-06-09 01:01:42.045 160 15805.14 499.13 57241.86 88888.00 2003-06-09 01:01:43.045 160 15805.40 499.63 57241.98 88888.00 2003-06-09 01:01:44.045 160 15805.40 498.26 57241.86 88888.00 2003-06-09 01:01:45.045 160 15805.66 498.64 57242.47 88888.00 2003-06-09 01:01:46.045 160 15806.31 498.51 57242.47 88888.00 2003-06-09 01:01:47.045 160 15806.83 499.25 57243.08 88888.00 2003-06-09 01:01:48.045 160 15806.44 498.88 57242.59 88888.00 2003-06-09 01:01:49.045 160 15806.83 498.39 57242.47 88888.00 2003-06-09 01:01:50.045 160 15807.35 498.14 57242.71 88888.00 2003-06-09 01:01:51.045 160 15806.83 498.64 57242.59 88888.00 2003-06-09 01:01:52.045 160 15807.09 498.51 57243.45 88888.00 2003-06-09 01:01:53.045 160 15807.48 498.64 57242.83 88888.00 2003-06-09 01:01:54.045 160 15806.83 498.88 57242.83 88888.00 2003-06-09 01:01:55.045 160 15807.35 498.76 57243.45 88888.00 2003-06-09 01:01:56.045 160 15808.26 498.88 57243.08 88888.00 2003-06-09 01:01:57.045 160 15807.22 498.51 57243.57 88888.00 2003-06-09 01:01:58.045 160 15807.87 498.76 57243.32 88888.00 2003-06-09 01:01:59.045 160 15807.22 498.39 57243.69 88888.00 2003-06-09 01:02:00.045 160 15807.87 498.51 57243.57 88888.00 2003-06-09 01:02:01.045 160 15808.00 498.51 57243.45 88888.00 2003-06-09 01:02:02.045 160 15808.13 499.38 57243.81 88888.00 2003-06-09 01:02:03.045 160 15807.74 499.13 57243.93 88888.00 2003-06-09 01:02:04.045 160 15808.65 499.01 57243.32 88888.00 2003-06-09 01:02:05.045 160 15808.00 498.64 57243.93 88888.00 2003-06-09 01:02:06.045 160 15808.26 498.26 57243.45 88888.00 2003-06-09 01:02:07.045 160 15808.91 499.13 57244.42 88888.00 2003-06-09 01:02:08.045 160 15808.78 498.88 57244.05 88888.00 2003-06-09 01:02:09.045 160 15809.04 498.76 57244.42 88888.00 2003-06-09 01:02:10.045 160 15808.78 498.76 57244.91 88888.00 2003-06-09 01:02:11.045 160 15808.78 498.64 57245.04 88888.00 2003-06-09 01:02:12.045 160 15808.91 499.01 57243.93 88888.00 2003-06-09 01:02:13.045 160 15809.04 498.64 57244.67 88888.00 2003-06-09 01:02:14.045 160 15808.78 499.13 57245.28 88888.00 2003-06-09 01:02:15.045 160 15808.91 498.88 57244.55 88888.00 2003-06-09 01:02:16.045 160 15808.78 498.76 57245.04 88888.00 2003-06-09 01:02:17.045 160 15809.43 499.01 57245.28 88888.00 2003-06-09 01:02:18.045 160 15808.91 499.25 57244.55 88888.00 2003-06-09 01:02:19.045 160 15809.17 499.50 57245.16 88888.00 2003-06-09 01:02:20.045 160 15809.17 499.75 57244.67 88888.00 2003-06-09 01:02:21.045 160 15809.04 499.87 57244.42 88888.00 2003-06-09 01:02:22.045 160 15808.26 499.50 57245.40 88888.00 2003-06-09 01:02:23.045 160 15809.17 499.38 57245.40 88888.00 2003-06-09 01:02:24.045 160 15808.78 499.38 57245.16 88888.00 2003-06-09 01:02:25.045 160 15808.65 499.01 57244.91 88888.00 2003-06-09 01:02:26.045 160 15809.04 499.87 57245.40 88888.00 2003-06-09 01:02:27.045 160 15809.43 499.87 57244.67 88888.00 2003-06-09 01:02:28.045 160 15809.17 499.75 57245.16 88888.00 2003-06-09 01:02:29.045 160 15809.43 499.13 57245.04 88888.00 2003-06-09 01:02:30.045 160 15808.78 499.50 57245.40 88888.00 2003-06-09 01:02:31.045 160 15809.04 499.01 57246.01 88888.00 2003-06-09 01:02:32.045 160 15809.17 499.25 57245.64 88888.00 2003-06-09 01:02:33.045 160 15808.78 499.87 57245.77 88888.00 2003-06-09 01:02:34.045 160 15808.52 499.63 57245.89 88888.00 2003-06-09 01:02:35.045 160 15808.65 499.87 57245.64 88888.00 2003-06-09 01:02:36.045 160 15808.91 499.75 57245.40 88888.00 2003-06-09 01:02:37.045 160 15809.43 500.00 57245.40 88888.00 2003-06-09 01:02:38.045 160 15808.39 500.37 57245.89 88888.00 2003-06-09 01:02:39.045 160 15808.91 499.38 57245.77 88888.00 2003-06-09 01:02:40.045 160 15809.43 500.37 57245.77 88888.00 2003-06-09 01:02:41.045 160 15809.56 499.75 57245.64 88888.00 2003-06-09 01:02:42.045 160 15808.65 501.11 57245.64 88888.00 2003-06-09 01:02:43.045 160 15809.17 500.37 57246.01 88888.00 2003-06-09 01:02:44.045 160 15808.39 500.37 57246.38 88888.00 2003-06-09 01:02:45.045 160 15808.78 500.99 57245.89 88888.00 2003-06-09 01:02:46.045 160 15808.39 500.86 57246.01 88888.00 2003-06-09 01:02:47.045 160 15808.26 500.74 57245.77 88888.00 2003-06-09 01:02:48.045 160 15808.39 500.99 57246.38 88888.00 2003-06-09 01:02:49.045 160 15809.56 500.99 57245.64 88888.00 2003-06-09 01:02:50.045 160 15808.65 500.00 57245.89 88888.00 2003-06-09 01:02:51.045 160 15808.52 500.49 57245.40 88888.00 2003-06-09 01:02:52.045 160 15808.26 500.74 57245.77 88888.00 2003-06-09 01:02:53.045 160 15808.52 501.24 57246.01 88888.00 2003-06-09 01:02:54.045 160 15808.52 500.99 57246.75 88888.00 2003-06-09 01:02:55.045 160 15808.26 500.49 57246.26 88888.00 2003-06-09 01:02:56.045 160 15808.00 500.99 57246.26 88888.00 2003-06-09 01:02:57.045 160 15807.74 501.24 57246.62 88888.00 2003-06-09 01:02:58.045 160 15807.87 501.24 57246.38 88888.00 2003-06-09 01:02:59.045 160 15808.00 500.99 57246.38 88888.00 2003-06-09 01:03:00.045 160 15808.00 501.24 57246.26 88888.00 2003-06-09 01:03:01.045 160 15807.35 501.48 57246.26 88888.00 2003-06-09 01:03:02.045 160 15807.61 501.86 57246.62 88888.00 2003-06-09 01:03:03.045 160 15808.00 501.61 57246.50 88888.00 2003-06-09 01:03:04.045 160 15806.83 501.61 57245.52 88888.00 2003-06-09 01:03:05.045 160 15808.00 501.48 57246.01 88888.00 2003-06-09 01:03:06.045 160 15807.09 501.36 57245.77 88888.00 2003-06-09 01:03:07.045 160 15807.48 501.61 57246.01 88888.00 2003-06-09 01:03:08.045 160 15806.83 501.24 57246.01 88888.00 2003-06-09 01:03:09.045 160 15806.57 501.11 57245.89 88888.00 2003-06-09 01:03:10.045 160 15806.05 501.73 57246.26 88888.00 2003-06-09 01:03:11.045 160 15805.92 500.62 57245.64 88888.00 2003-06-09 01:03:12.045 160 15805.92 501.36 57246.14 88888.00 2003-06-09 01:03:13.045 160 15806.31 501.48 57246.26 88888.00 2003-06-09 01:03:14.045 160 15806.05 501.48 57246.14 88888.00 2003-06-09 01:03:15.045 160 15805.27 501.36 57245.89 88888.00 2003-06-09 01:03:16.045 160 15805.27 501.48 57246.01 88888.00 2003-06-09 01:03:17.045 160 15805.14 501.61 57246.14 88888.00 2003-06-09 01:03:18.045 160 15805.40 501.86 57245.89 88888.00 2003-06-09 01:03:19.045 160 15805.66 502.35 57246.38 88888.00 2003-06-09 01:03:20.045 160 15805.92 502.10 57246.62 88888.00 2003-06-09 01:03:21.045 160 15805.27 502.35 57246.26 88888.00 2003-06-09 01:03:22.045 160 15805.01 501.98 57246.26 88888.00 2003-06-09 01:03:23.045 160 15805.14 502.60 57246.87 88888.00 2003-06-09 01:03:24.045 160 15804.49 502.35 57246.26 88888.00 2003-06-09 01:03:25.045 160 15804.88 502.10 57246.38 88888.00 2003-06-09 01:03:26.045 160 15804.10 502.10 57246.26 88888.00 2003-06-09 01:03:27.045 160 15805.27 502.85 57245.77 88888.00 2003-06-09 01:03:28.045 160 15804.23 502.23 57247.11 88888.00 2003-06-09 01:03:29.045 160 15803.45 502.97 57246.38 88888.00 2003-06-09 01:03:30.045 160 15803.71 502.85 57245.89 88888.00 2003-06-09 01:03:31.045 160 15803.97 502.72 57246.26 88888.00 2003-06-09 01:03:32.045 160 15804.36 502.72 57245.64 88888.00 2003-06-09 01:03:33.045 160 15803.58 503.22 57246.62 88888.00 2003-06-09 01:03:34.045 160 15803.58 503.09 57245.52 88888.00 2003-06-09 01:03:35.045 160 15803.19 503.47 57246.14 88888.00 2003-06-09 01:03:36.045 160 15802.28 502.85 57246.14 88888.00 2003-06-09 01:03:37.045 160 15802.93 503.84 57245.28 88888.00 2003-06-09 01:03:38.045 160 15802.15 503.34 57245.52 88888.00 2003-06-09 01:03:39.045 160 15802.28 503.47 57246.26 88888.00 2003-06-09 01:03:40.045 160 15802.28 503.71 57246.38 88888.00 2003-06-09 01:03:41.045 160 15801.89 503.22 57245.77 88888.00 2003-06-09 01:03:42.045 160 15802.28 504.08 57246.14 88888.00 2003-06-09 01:03:43.045 160 15801.24 504.08 57245.40 88888.00 2003-06-09 01:03:44.045 160 15801.63 504.58 57246.01 88888.00 2003-06-09 01:03:45.045 160 15801.11 504.21 57245.64 88888.00 2003-06-09 01:03:46.045 160 15801.50 504.21 57245.64 88888.00 2003-06-09 01:03:47.045 160 15800.20 504.08 57245.64 88888.00 2003-06-09 01:03:48.045 160 15800.46 503.96 57246.01 88888.00 2003-06-09 01:03:49.045 160 15800.20 504.33 57246.14 88888.00 2003-06-09 01:03:50.045 160 15800.20 505.20 57245.64 88888.00 2003-06-09 01:03:51.045 160 15799.68 505.08 57244.91 88888.00 2003-06-09 01:03:52.045 160 15798.64 504.83 57245.40 88888.00 2003-06-09 01:03:53.045 160 15799.16 504.83 57245.77 88888.00 2003-06-09 01:03:54.045 160 15798.90 505.45 57245.64 88888.00 2003-06-09 01:03:55.045 160 15798.90 505.20 57245.40 88888.00 2003-06-09 01:03:56.045 160 15797.86 505.08 57245.28 88888.00 2003-06-09 01:03:57.045 160 15798.12 505.08 57245.40 88888.00 2003-06-09 01:03:58.045 160 15798.25 505.08 57245.52 88888.00 2003-06-09 01:03:59.045 160 15797.34 505.08 57245.28 88888.00 2003-06-09 01:04:00.045 160 15797.60 505.08 57244.79 88888.00 2003-06-09 01:04:01.045 160 15797.08 505.08 57244.55 88888.00 2003-06-09 01:04:02.045 160 15796.30 505.08 57244.91 88888.00 2003-06-09 01:04:03.045 160 15796.17 504.83 57244.91 88888.00 2003-06-09 01:04:04.045 160 15797.08 505.08 57244.67 88888.00 2003-06-09 01:04:05.045 160 15796.30 505.20 57244.42 88888.00 2003-06-09 01:04:06.045 160 15795.91 504.95 57244.42 88888.00 2003-06-09 01:04:07.045 160 15796.30 504.58 57245.16 88888.00 2003-06-09 01:04:08.045 160 15795.52 504.95 57244.79 88888.00 2003-06-09 01:04:09.045 160 15796.17 504.95 57244.05 88888.00 2003-06-09 01:04:10.045 160 15796.30 505.82 57244.18 88888.00 2003-06-09 01:04:11.045 160 15795.78 504.83 57244.30 88888.00 2003-06-09 01:04:12.045 160 15795.78 506.07 57244.05 88888.00 2003-06-09 01:04:13.045 160 15794.87 505.32 57244.18 88888.00 2003-06-09 01:04:14.045 160 15795.39 505.32 57244.18 88888.00 2003-06-09 01:04:15.045 160 15795.26 505.70 57244.30 88888.00 2003-06-09 01:04:16.045 160 15794.74 505.82 57243.93 88888.00 2003-06-09 01:04:17.045 160 15794.74 505.32 57244.18 88888.00 2003-06-09 01:04:18.045 160 15794.61 505.82 57243.45 88888.00 2003-06-09 01:04:19.045 160 15794.61 505.82 57243.45 88888.00 2003-06-09 01:04:20.045 160 15794.48 505.70 57243.45 88888.00 2003-06-09 01:04:21.045 160 15794.09 505.82 57243.45 88888.00 2003-06-09 01:04:22.045 160 15793.96 506.07 57243.81 88888.00 2003-06-09 01:04:23.045 160 15793.83 506.07 57243.45 88888.00 2003-06-09 01:04:24.045 160 15793.05 505.20 57243.45 88888.00 2003-06-09 01:04:25.045 160 15793.70 506.31 57243.69 88888.00 2003-06-09 01:04:26.045 160 15794.22 506.44 57243.45 88888.00 2003-06-09 01:04:27.045 160 15793.44 506.69 57243.20 88888.00 2003-06-09 01:04:28.045 160 15793.57 506.07 57243.45 88888.00 2003-06-09 01:04:29.045 160 15793.31 505.94 57243.93 88888.00 2003-06-09 01:04:30.045 160 15793.18 505.32 57242.59 88888.00 2003-06-09 01:04:31.045 160 15793.44 506.19 57243.57 88888.00 2003-06-09 01:04:32.045 160 15792.92 505.57 57243.08 88888.00 2003-06-09 01:04:33.045 160 15793.31 506.44 57242.71 88888.00 2003-06-09 01:04:34.045 160 15792.54 505.82 57242.71 88888.00 2003-06-09 01:04:35.045 160 15793.57 506.31 57243.69 88888.00 2003-06-09 01:04:36.045 160 15793.57 506.44 57243.32 88888.00 2003-06-09 01:04:37.045 160 15793.57 506.07 57242.71 88888.00 2003-06-09 01:04:38.045 160 15793.31 506.44 57242.96 88888.00 2003-06-09 01:04:39.045 160 15793.31 505.57 57242.83 88888.00 2003-06-09 01:04:40.045 160 15793.18 506.07 57242.34 88888.00 2003-06-09 01:04:41.045 160 15793.44 506.44 57242.47 88888.00 2003-06-09 01:04:42.045 160 15793.70 506.07 57242.34 88888.00 2003-06-09 01:04:43.045 160 15794.09 506.19 57241.73 88888.00 2003-06-09 01:04:44.045 160 15793.31 505.82 57242.22 88888.00 2003-06-09 01:04:45.045 160 15794.22 506.19 57242.59 88888.00 2003-06-09 01:04:46.045 160 15795.00 505.70 57242.83 88888.00 2003-06-09 01:04:47.045 160 15793.57 505.82 57242.34 88888.00 2003-06-09 01:04:48.045 160 15794.22 505.82 57242.22 88888.00 2003-06-09 01:04:49.045 160 15794.61 505.94 57241.73 88888.00 2003-06-09 01:04:50.045 160 15794.35 505.70 57242.59 88888.00 2003-06-09 01:04:51.045 160 15794.35 506.31 57242.59 88888.00 2003-06-09 01:04:52.045 160 15794.61 505.82 57242.83 88888.00 2003-06-09 01:04:53.045 160 15793.83 505.45 57241.37 88888.00 2003-06-09 01:04:54.045 160 15794.48 505.82 57242.47 88888.00 2003-06-09 01:04:55.045 160 15794.61 506.31 57242.47 88888.00 2003-06-09 01:04:56.045 160 15794.35 506.31 57242.47 88888.00 2003-06-09 01:04:57.045 160 15794.87 506.93 57242.59 88888.00 2003-06-09 01:04:58.045 160 15794.74 506.31 57242.59 88888.00 2003-06-09 01:04:59.045 160 15795.26 506.31 57241.61 88888.00 2003-06-09 01:05:00.045 160 15795.00 506.56 57241.98 88888.00 2003-06-09 01:05:01.045 160 15794.74 506.44 57241.98 88888.00 2003-06-09 01:05:02.045 160 15794.74 506.07 57242.22 88888.00 2003-06-09 01:05:03.045 160 15795.78 506.56 57242.10 88888.00 2003-06-09 01:05:04.045 160 15795.91 506.19 57242.59 88888.00 2003-06-09 01:05:05.045 160 15796.30 506.31 57241.73 88888.00 2003-06-09 01:05:06.045 160 15795.65 506.81 57241.61 88888.00 2003-06-09 01:05:07.045 160 15796.04 506.31 57241.98 88888.00 2003-06-09 01:05:08.045 160 15795.78 506.56 57241.98 88888.00 2003-06-09 01:05:09.045 160 15795.78 506.31 57242.10 88888.00 2003-06-09 01:05:10.045 160 15796.17 505.82 57241.86 88888.00 2003-06-09 01:05:11.045 160 15795.78 505.94 57242.10 88888.00 2003-06-09 01:05:12.045 160 15796.43 506.44 57241.61 88888.00 2003-06-09 01:05:13.045 160 15797.21 506.56 57242.10 88888.00 2003-06-09 01:05:14.045 160 15796.95 507.18 57241.86 88888.00 2003-06-09 01:05:15.045 160 15796.56 506.81 57241.61 88888.00 2003-06-09 01:05:16.045 160 15796.43 506.93 57241.98 88888.00 2003-06-09 01:05:17.045 160 15796.82 506.93 57242.22 88888.00 2003-06-09 01:05:18.045 160 15796.56 506.19 57241.98 88888.00 2003-06-09 01:05:19.045 160 15796.95 506.69 57241.49 88888.00 2003-06-09 01:05:20.045 160 15797.47 506.93 57242.10 88888.00 2003-06-09 01:05:21.045 160 15797.47 506.81 57241.98 88888.00 2003-06-09 01:05:22.045 160 15797.73 506.69 57241.86 88888.00 2003-06-09 01:05:23.045 160 15796.95 506.69 57241.49 88888.00 2003-06-09 01:05:24.045 160 15797.21 507.06 57242.10 88888.00 2003-06-09 01:05:25.045 160 15797.47 506.44 57241.98 88888.00 2003-06-09 01:05:26.045 160 15797.73 507.31 57242.22 88888.00 2003-06-09 01:05:27.045 160 15797.86 506.56 57241.25 88888.00 2003-06-09 01:05:28.045 160 15798.64 507.55 57242.10 88888.00 2003-06-09 01:05:29.045 160 15798.25 506.81 57241.86 88888.00 2003-06-09 01:05:30.045 160 15798.25 505.82 57241.98 88888.00 2003-06-09 01:05:31.045 160 15798.25 506.19 57241.61 88888.00 2003-06-09 01:05:32.045 160 15797.99 506.07 57241.98 88888.00 2003-06-09 01:05:33.045 160 15798.90 506.31 57241.73 88888.00 2003-06-09 01:05:34.045 160 15798.12 505.57 57242.22 88888.00 2003-06-09 01:05:35.045 160 15798.77 505.45 57242.34 88888.00 2003-06-09 01:05:36.045 160 15798.90 506.07 57242.10 88888.00 2003-06-09 01:05:37.045 160 15798.90 506.81 57242.22 88888.00 2003-06-09 01:05:38.045 160 15798.64 506.19 57241.73 88888.00 2003-06-09 01:05:39.045 160 15799.42 506.07 57241.61 88888.00 2003-06-09 01:05:40.045 160 15799.03 506.19 57241.86 88888.00 2003-06-09 01:05:41.045 160 15798.25 505.82 57241.73 88888.00 2003-06-09 01:05:42.045 160 15798.51 505.70 57241.73 88888.00 2003-06-09 01:05:43.045 160 15798.90 505.82 57241.25 88888.00 2003-06-09 01:05:44.045 160 15798.90 505.70 57242.59 88888.00 2003-06-09 01:05:45.045 160 15798.90 505.32 57241.37 88888.00 2003-06-09 01:05:46.045 160 15799.03 505.08 57241.73 88888.00 2003-06-09 01:05:47.045 160 15799.55 505.08 57241.98 88888.00 2003-06-09 01:05:48.045 160 15798.77 505.45 57241.61 88888.00 2003-06-09 01:05:49.045 160 15799.42 504.70 57241.61 88888.00 2003-06-09 01:05:50.045 160 15799.03 505.45 57241.73 88888.00 2003-06-09 01:05:51.045 160 15799.42 505.32 57241.37 88888.00 2003-06-09 01:05:52.045 160 15799.55 505.32 57241.86 88888.00 2003-06-09 01:05:53.045 160 15799.42 505.82 57241.37 88888.00 2003-06-09 01:05:54.045 160 15799.03 505.32 57242.22 88888.00 2003-06-09 01:05:55.045 160 15798.64 505.20 57241.49 88888.00 2003-06-09 01:05:56.045 160 15799.29 505.57 57241.61 88888.00 2003-06-09 01:05:57.045 160 15799.55 505.32 57240.88 88888.00 2003-06-09 01:05:58.045 160 15799.68 505.57 57241.49 88888.00 2003-06-09 01:05:59.045 160 15799.03 505.32 57241.25 88888.00 2003-06-09 01:06:00.045 160 15798.64 505.20 57241.25 88888.00 2003-06-09 01:06:01.045 160 15799.29 504.95 57241.37 88888.00 2003-06-09 01:06:02.045 160 15800.07 504.95 57241.37 88888.00 2003-06-09 01:06:03.045 160 15800.07 504.83 57241.12 88888.00 2003-06-09 01:06:04.045 160 15799.55 504.83 57241.12 88888.00 2003-06-09 01:06:05.045 160 15799.81 504.46 57240.88 88888.00 2003-06-09 01:06:06.045 160 15799.03 505.45 57240.63 88888.00 2003-06-09 01:06:07.045 160 15799.55 505.45 57240.88 88888.00 2003-06-09 01:06:08.045 160 15799.68 504.95 57240.14 88888.00 2003-06-09 01:06:09.045 160 15799.55 504.83 57241.12 88888.00 2003-06-09 01:06:10.045 160 15799.16 505.45 57241.49 88888.00 2003-06-09 01:06:11.045 160 15799.81 505.57 57240.75 88888.00 2003-06-09 01:06:12.045 160 15799.68 505.82 57240.02 88888.00 2003-06-09 01:06:13.045 160 15799.94 505.08 57240.51 88888.00 2003-06-09 01:06:14.045 160 15799.81 504.95 57240.75 88888.00 2003-06-09 01:06:15.045 160 15800.07 505.45 57240.51 88888.00 2003-06-09 01:06:16.045 160 15799.81 505.32 57240.14 88888.00 2003-06-09 01:06:17.045 160 15799.94 505.45 57240.39 88888.00 2003-06-09 01:06:18.045 160 15799.81 505.20 57239.90 88888.00 2003-06-09 01:06:19.045 160 15800.07 504.83 57240.14 88888.00 2003-06-09 01:06:20.045 160 15800.33 505.57 57240.75 88888.00 2003-06-09 01:06:21.045 160 15800.72 505.08 57240.63 88888.00 2003-06-09 01:06:22.045 160 15799.94 504.95 57239.90 88888.00 2003-06-09 01:06:23.045 160 15801.11 505.57 57240.27 88888.00 2003-06-09 01:06:24.045 160 15800.59 504.95 57241.00 88888.00 2003-06-09 01:06:25.045 160 15799.42 505.57 57240.02 88888.00 2003-06-09 01:06:26.045 160 15800.85 505.32 57240.39 88888.00 2003-06-09 01:06:27.045 160 15801.11 504.95 57239.66 88888.00 2003-06-09 01:06:28.045 160 15800.72 504.95 57240.51 88888.00 2003-06-09 01:06:29.045 160 15801.37 505.82 57239.66 88888.00 2003-06-09 01:06:30.045 160 15801.11 504.95 57241.00 88888.00 2003-06-09 01:06:31.045 160 15800.72 505.45 57240.14 88888.00 2003-06-09 01:06:32.045 160 15800.07 505.57 57240.27 88888.00 2003-06-09 01:06:33.045 160 15800.33 505.45 57240.51 88888.00 2003-06-09 01:06:34.045 160 15800.85 505.94 57240.75 88888.00 2003-06-09 01:06:35.045 160 15800.59 505.57 57240.14 88888.00 2003-06-09 01:06:36.045 160 15800.20 505.57 57240.51 88888.00 2003-06-09 01:06:37.045 160 15800.46 505.70 57241.00 88888.00 2003-06-09 01:06:38.045 160 15800.46 505.82 57239.78 88888.00 2003-06-09 01:06:39.045 160 15800.46 505.70 57240.02 88888.00 2003-06-09 01:06:40.045 160 15800.59 506.56 57240.63 88888.00 2003-06-09 01:06:41.045 160 15801.11 505.45 57239.78 88888.00 2003-06-09 01:06:42.045 160 15799.94 506.07 57239.66 88888.00 2003-06-09 01:06:43.045 160 15800.20 505.20 57240.14 88888.00 2003-06-09 01:06:44.045 160 15800.46 505.70 57240.02 88888.00 2003-06-09 01:06:45.045 160 15800.59 505.32 57240.02 88888.00 2003-06-09 01:06:46.045 160 15800.59 505.70 57239.53 88888.00 2003-06-09 01:06:47.045 160 15800.07 505.70 57239.90 88888.00 2003-06-09 01:06:48.045 160 15800.85 505.82 57240.39 88888.00 2003-06-09 01:06:49.045 160 15800.46 505.45 57240.02 88888.00 2003-06-09 01:06:50.045 160 15800.33 505.45 57239.78 88888.00 2003-06-09 01:06:51.045 160 15800.07 505.45 57239.78 88888.00 2003-06-09 01:06:52.045 160 15800.46 505.57 57240.14 88888.00 2003-06-09 01:06:53.045 160 15800.07 506.07 57240.39 88888.00 2003-06-09 01:06:54.045 160 15799.94 505.82 57239.66 88888.00 2003-06-09 01:06:55.045 160 15799.16 505.94 57239.90 88888.00 2003-06-09 01:06:56.045 160 15799.42 505.82 57239.66 88888.00 2003-06-09 01:06:57.045 160 15800.33 504.70 57239.78 88888.00 2003-06-09 01:06:58.045 160 15799.29 505.57 57239.53 88888.00 2003-06-09 01:06:59.045 160 15799.29 504.95 57239.16 88888.00 2003-06-09 01:07:00.045 160 15799.55 505.08 57239.78 88888.00 2003-06-09 01:07:01.045 160 15799.42 505.08 57239.66 88888.00 2003-06-09 01:07:02.045 160 15798.77 505.08 57239.16 88888.00 2003-06-09 01:07:03.045 160 15798.90 505.57 57239.41 88888.00 2003-06-09 01:07:04.045 160 15797.99 505.45 57239.29 88888.00 2003-06-09 01:07:05.045 160 15798.77 505.20 57239.16 88888.00 2003-06-09 01:07:06.045 160 15798.77 505.08 57239.04 88888.00 2003-06-09 01:07:07.045 160 15798.38 504.46 57238.92 88888.00 2003-06-09 01:07:08.045 160 15797.86 505.08 57239.29 88888.00 2003-06-09 01:07:09.045 160 15797.86 505.20 57239.16 88888.00 2003-06-09 01:07:10.045 160 15797.34 504.95 57238.55 88888.00 2003-06-09 01:07:11.045 160 15797.86 505.32 57238.43 88888.00 2003-06-09 01:07:12.045 160 15797.86 504.83 57238.07 88888.00 2003-06-09 01:07:13.045 160 15797.08 504.83 57238.92 88888.00 2003-06-09 01:07:14.045 160 15797.86 504.70 57238.43 88888.00 2003-06-09 01:07:15.045 160 15796.69 504.33 57238.07 88888.00 2003-06-09 01:07:16.045 160 15796.56 503.84 57237.70 88888.00 2003-06-09 01:07:17.045 160 15796.30 504.08 57237.94 88888.00 2003-06-09 01:07:18.045 160 15796.95 504.33 57237.94 88888.00 2003-06-09 01:07:19.045 160 15796.30 503.59 57237.70 88888.00 2003-06-09 01:07:20.045 160 15796.56 503.71 57238.07 88888.00 2003-06-09 01:07:21.045 160 15795.78 504.33 57237.94 88888.00 2003-06-09 01:07:22.045 160 15795.65 503.84 57237.82 88888.00 2003-06-09 01:07:23.045 160 15795.65 503.71 57236.96 88888.00 2003-06-09 01:07:24.045 160 15795.91 504.21 57237.45 88888.00 2003-06-09 01:07:25.045 160 15794.74 503.84 57237.58 88888.00 2003-06-09 01:07:26.045 160 15794.87 504.70 57237.33 88888.00 2003-06-09 01:07:27.045 160 15795.13 504.21 57237.21 88888.00 2003-06-09 01:07:28.045 160 15794.74 503.71 57236.60 88888.00 2003-06-09 01:07:29.045 160 15795.13 504.46 57236.72 88888.00 2003-06-09 01:07:30.045 160 15795.52 504.21 57236.36 88888.00 2003-06-09 01:07:31.045 160 15793.83 503.84 57236.84 88888.00 2003-06-09 01:07:32.045 160 15794.87 504.21 57236.60 88888.00 2003-06-09 01:07:33.045 160 15794.87 503.84 57236.72 88888.00 2003-06-09 01:07:34.045 160 15794.61 504.21 57236.96 88888.00 2003-06-09 01:07:35.045 160 15793.96 503.96 57236.60 88888.00 2003-06-09 01:07:36.045 160 15793.44 503.96 57236.23 88888.00 2003-06-09 01:07:37.045 160 15793.44 503.59 57236.96 88888.00 2003-06-09 01:07:38.045 160 15793.83 502.97 57236.84 88888.00 2003-06-09 01:07:39.045 160 15793.18 502.47 57236.84 88888.00 2003-06-09 01:07:40.045 160 15793.70 503.09 57236.60 88888.00 2003-06-09 01:07:41.045 160 15794.22 503.59 57236.23 88888.00 2003-06-09 01:07:42.045 160 15793.70 503.22 57235.86 88888.00 2003-06-09 01:07:43.045 160 15793.31 503.22 57235.86 88888.00 2003-06-09 01:07:44.045 160 15794.35 502.60 57236.60 88888.00 2003-06-09 01:07:45.045 160 15794.61 503.09 57235.86 88888.00 2003-06-09 01:07:46.045 160 15793.83 503.09 57235.62 88888.00 2003-06-09 01:07:47.045 160 15794.48 502.85 57236.36 88888.00 2003-06-09 01:07:48.045 160 15794.09 503.09 57236.23 88888.00 2003-06-09 01:07:49.045 160 15794.09 502.97 57235.99 88888.00 2003-06-09 01:07:50.045 160 15794.35 503.59 57236.11 88888.00 2003-06-09 01:07:51.045 160 15794.35 503.47 57236.11 88888.00 2003-06-09 01:07:52.045 160 15794.87 503.59 57235.86 88888.00 2003-06-09 01:07:53.045 160 15794.61 503.59 57235.38 88888.00 2003-06-09 01:07:54.045 160 15794.87 503.96 57235.99 88888.00 2003-06-09 01:07:55.045 160 15794.74 504.08 57235.74 88888.00 2003-06-09 01:07:56.045 160 15795.13 502.97 57235.62 88888.00 2003-06-09 01:07:57.045 160 15794.74 503.34 57236.23 88888.00 2003-06-09 01:07:58.045 160 15794.74 503.59 57236.11 88888.00 2003-06-09 01:07:59.045 160 15795.39 504.46 57235.62 88888.00 2003-06-09 01:08:00.045 160 15794.48 503.71 57236.72 88888.00 2003-06-09 01:08:01.045 160 15795.00 503.84 57236.48 88888.00 2003-06-09 01:08:02.045 160 15794.48 503.84 57236.23 88888.00 2003-06-09 01:08:03.045 160 15794.48 504.08 57235.50 88888.00 2003-06-09 01:08:04.045 160 15794.61 504.21 57235.74 88888.00 2003-06-09 01:08:05.045 160 15794.35 503.59 57236.23 88888.00 2003-06-09 01:08:06.045 160 15794.48 503.71 57236.36 88888.00 2003-06-09 01:08:07.045 160 15794.22 503.84 57235.50 88888.00 2003-06-09 01:08:08.045 160 15794.61 503.59 57235.99 88888.00 2003-06-09 01:08:09.045 160 15794.48 503.84 57235.86 88888.00 2003-06-09 01:08:10.045 160 15794.74 503.71 57235.99 88888.00 2003-06-09 01:08:11.045 160 15794.87 503.84 57236.72 88888.00 2003-06-09 01:08:12.045 160 15794.35 503.84 57235.99 88888.00 2003-06-09 01:08:13.045 160 15793.44 503.71 57236.23 88888.00 2003-06-09 01:08:14.045 160 15793.96 503.71 57236.36 88888.00 2003-06-09 01:08:15.045 160 15793.96 503.71 57236.23 88888.00 2003-06-09 01:08:16.045 160 15793.70 503.34 57235.86 88888.00 2003-06-09 01:08:17.045 160 15794.22 503.96 57236.60 88888.00 2003-06-09 01:08:18.045 160 15794.09 503.71 57235.74 88888.00 2003-06-09 01:08:19.045 160 15793.96 504.08 57235.50 88888.00 2003-06-09 01:08:20.045 160 15793.31 504.21 57236.36 88888.00 2003-06-09 01:08:21.045 160 15792.79 504.70 57235.99 88888.00 2003-06-09 01:08:22.045 160 15793.44 503.84 57235.74 88888.00 2003-06-09 01:08:23.045 160 15793.31 503.96 57235.25 88888.00 2003-06-09 01:08:24.045 160 15793.83 503.71 57236.48 88888.00 2003-06-09 01:08:25.045 160 15793.70 503.59 57235.74 88888.00 2003-06-09 01:08:26.045 160 15793.83 503.96 57235.99 88888.00 2003-06-09 01:08:27.045 160 15793.31 503.96 57236.23 88888.00 2003-06-09 01:08:28.045 160 15793.44 503.71 57235.74 88888.00 2003-06-09 01:08:29.045 160 15792.67 503.71 57235.99 88888.00 2003-06-09 01:08:30.045 160 15793.83 503.96 57235.74 88888.00 2003-06-09 01:08:31.045 160 15793.18 504.21 57235.99 88888.00 2003-06-09 01:08:32.045 160 15793.57 503.84 57236.36 88888.00 2003-06-09 01:08:33.045 160 15792.92 504.58 57235.99 88888.00 2003-06-09 01:08:34.045 160 15792.79 504.08 57235.62 88888.00 2003-06-09 01:08:35.045 160 15793.05 503.71 57236.23 88888.00 2003-06-09 01:08:36.045 160 15792.79 504.21 57235.62 88888.00 2003-06-09 01:08:37.045 160 15792.54 503.96 57236.11 88888.00 2003-06-09 01:08:38.045 160 15792.41 504.83 57236.23 88888.00 2003-06-09 01:08:39.045 160 15792.67 503.71 57236.11 88888.00 2003-06-09 01:08:40.045 160 15792.41 504.08 57235.99 88888.00 2003-06-09 01:08:41.045 160 15792.92 503.96 57236.60 88888.00 2003-06-09 01:08:42.045 160 15792.02 504.21 57235.86 88888.00 2003-06-09 01:08:43.045 160 15792.67 503.71 57235.86 88888.00 2003-06-09 01:08:44.045 160 15792.15 503.47 57236.23 88888.00 2003-06-09 01:08:45.045 160 15791.88 503.84 57236.11 88888.00 2003-06-09 01:08:46.045 160 15792.15 504.33 57236.23 88888.00 2003-06-09 01:08:47.045 160 15792.28 503.59 57236.36 88888.00 2003-06-09 01:08:48.045 160 15792.15 503.71 57235.74 88888.00 2003-06-09 01:08:49.045 160 15792.28 504.46 57235.99 88888.00 2003-06-09 01:08:50.045 160 15791.88 504.08 57235.50 88888.00 2003-06-09 01:08:51.045 160 15791.88 503.71 57235.62 88888.00 2003-06-09 01:08:52.045 160 15791.88 503.71 57235.62 88888.00 2003-06-09 01:08:53.045 160 15791.88 504.33 57236.23 88888.00 2003-06-09 01:08:54.045 160 15790.59 504.33 57235.25 88888.00 2003-06-09 01:08:55.045 160 15790.85 504.21 57235.38 88888.00 2003-06-09 01:08:56.045 160 15790.98 504.21 57235.13 88888.00 2003-06-09 01:08:57.045 160 15790.46 504.33 57235.99 88888.00 2003-06-09 01:08:58.045 160 15790.59 503.84 57235.74 88888.00 2003-06-09 01:08:59.045 160 15790.07 503.96 57235.86 88888.00 2003-06-09 01:09:00.045 160 15790.20 504.46 57236.23 88888.00 2003-06-09 01:09:01.045 160 15790.46 503.59 57236.11 88888.00 2003-06-09 01:09:02.045 160 15789.16 503.84 57235.50 88888.00 2003-06-09 01:09:03.045 160 15789.94 504.21 57235.50 88888.00 2003-06-09 01:09:04.045 160 15789.55 504.21 57235.74 88888.00 2003-06-09 01:09:05.045 160 15789.94 504.46 57235.62 88888.00 2003-06-09 01:09:06.045 160 15789.16 503.71 57235.50 88888.00 2003-06-09 01:09:07.045 160 15789.16 503.59 57235.50 88888.00 2003-06-09 01:09:08.045 160 15788.64 505.08 57235.25 88888.00 2003-06-09 01:09:09.045 160 15789.03 504.46 57235.13 88888.00 2003-06-09 01:09:10.045 160 15789.16 503.96 57234.77 88888.00 2003-06-09 01:09:11.045 160 15788.77 504.70 57235.13 88888.00 2003-06-09 01:09:12.045 160 15788.25 504.33 57235.38 88888.00 2003-06-09 01:09:13.045 160 15788.51 503.96 57235.38 88888.00 2003-06-09 01:09:14.045 160 15788.12 504.83 57234.77 88888.00 2003-06-09 01:09:15.045 160 15787.73 504.08 57235.62 88888.00 2003-06-09 01:09:16.045 160 15788.38 504.83 57235.38 88888.00 2003-06-09 01:09:17.045 160 15788.25 504.95 57235.13 88888.00 2003-06-09 01:09:18.045 160 15788.25 503.96 57234.52 88888.00 2003-06-09 01:09:19.045 160 15788.12 504.21 57235.25 88888.00 2003-06-09 01:09:20.045 160 15787.21 504.33 57234.52 88888.00 2003-06-09 01:09:21.045 160 15787.34 504.33 57234.89 88888.00 2003-06-09 01:09:22.045 160 15787.08 503.47 57235.50 88888.00 2003-06-09 01:09:23.045 160 15787.47 503.96 57234.27 88888.00 2003-06-09 01:09:24.045 160 15787.21 504.08 57235.13 88888.00 2003-06-09 01:09:25.045 160 15787.21 503.96 57235.13 88888.00 2003-06-09 01:09:26.045 160 15786.95 504.21 57234.52 88888.00 2003-06-09 01:09:27.045 160 15787.08 503.84 57234.64 88888.00 2003-06-09 01:09:28.045 160 15786.04 503.71 57234.64 88888.00 2003-06-09 01:09:29.045 160 15785.91 503.96 57234.77 88888.00 2003-06-09 01:09:30.045 160 15786.43 504.21 57234.40 88888.00 2003-06-09 01:09:31.045 160 15785.91 503.96 57234.27 88888.00 2003-06-09 01:09:32.045 160 15785.65 504.33 57233.66 88888.00 2003-06-09 01:09:33.045 160 15786.17 504.95 57234.27 88888.00 2003-06-09 01:09:34.045 160 15786.30 504.21 57234.15 88888.00 2003-06-09 01:09:35.045 160 15786.17 504.95 57234.52 88888.00 2003-06-09 01:09:36.045 160 15785.65 504.33 57233.79 88888.00 2003-06-09 01:09:37.045 160 15785.91 504.83 57233.91 88888.00 2003-06-09 01:09:38.045 160 15785.78 504.33 57234.40 88888.00 2003-06-09 01:09:39.045 160 15785.39 505.32 57234.52 88888.00 2003-06-09 01:09:40.045 160 15785.65 504.46 57233.54 88888.00 2003-06-09 01:09:41.045 160 15785.91 504.58 57234.40 88888.00 2003-06-09 01:09:42.045 160 15785.78 504.33 57233.79 88888.00 2003-06-09 01:09:43.045 160 15785.52 505.08 57233.66 88888.00 2003-06-09 01:09:44.045 160 15785.00 505.08 57233.91 88888.00 2003-06-09 01:09:45.045 160 15785.26 504.70 57233.66 88888.00 2003-06-09 01:09:46.045 160 15785.78 504.33 57233.79 88888.00 2003-06-09 01:09:47.045 160 15785.13 504.83 57234.03 88888.00 2003-06-09 01:09:48.045 160 15784.87 505.57 57233.30 88888.00 2003-06-09 01:09:49.045 160 15785.26 504.21 57233.91 88888.00 2003-06-09 01:09:50.045 160 15785.39 504.83 57233.66 88888.00 2003-06-09 01:09:51.045 160 15785.00 504.33 57233.42 88888.00 2003-06-09 01:09:52.045 160 15785.26 503.84 57233.42 88888.00 2003-06-09 01:09:53.045 160 15784.61 504.21 57232.69 88888.00 2003-06-09 01:09:54.045 160 15784.61 504.21 57232.93 88888.00 2003-06-09 01:09:55.045 160 15783.96 503.96 57232.44 88888.00 2003-06-09 01:09:56.045 160 15783.96 504.70 57232.69 88888.00 2003-06-09 01:09:57.045 160 15783.57 503.96 57233.18 88888.00 2003-06-09 01:09:58.045 160 15783.70 503.71 57232.07 88888.00 2003-06-09 01:09:59.045 160 15783.57 504.08 57232.56 88888.00 2003-06-09 01:10:00.045 160 15784.35 503.71 57231.95 88888.00 2003-06-09 01:10:01.045 160 15783.31 504.21 57232.20 88888.00 2003-06-09 01:10:02.045 160 15783.18 504.46 57232.32 88888.00 2003-06-09 01:10:03.045 160 15783.44 503.96 57232.44 88888.00 2003-06-09 01:10:04.045 160 15783.18 504.70 57232.32 88888.00 2003-06-09 01:10:05.045 160 15782.66 503.71 57231.83 88888.00 2003-06-09 01:10:06.045 160 15782.79 504.95 57231.95 88888.00 2003-06-09 01:10:07.045 160 15782.53 504.33 57232.32 88888.00 2003-06-09 01:10:08.045 160 15782.53 504.46 57231.95 88888.00 2003-06-09 01:10:09.045 160 15782.66 504.58 57231.95 88888.00 2003-06-09 01:10:10.045 160 15782.01 504.33 57232.20 88888.00 2003-06-09 01:10:11.045 160 15781.88 505.08 57231.83 88888.00 2003-06-09 01:10:12.045 160 15782.40 505.08 57230.85 88888.00 2003-06-09 01:10:13.045 160 15782.40 504.33 57231.95 88888.00 2003-06-09 01:10:14.045 160 15782.01 504.58 57231.95 88888.00 2003-06-09 01:10:15.045 160 15782.27 504.83 57231.95 88888.00 2003-06-09 01:10:16.045 160 15782.79 504.58 57231.59 88888.00 2003-06-09 01:10:17.045 160 15781.36 504.58 57231.46 88888.00 2003-06-09 01:10:18.045 160 15781.75 505.32 57232.44 88888.00 2003-06-09 01:10:19.045 160 15782.27 504.58 57231.10 88888.00 2003-06-09 01:10:20.045 160 15782.14 504.95 57230.85 88888.00 2003-06-09 01:10:21.045 160 15782.14 504.58 57230.97 88888.00 2003-06-09 01:10:22.045 160 15782.14 504.46 57230.85 88888.00 2003-06-09 01:10:23.045 160 15781.36 504.21 57231.83 88888.00 2003-06-09 01:10:24.045 160 15782.40 504.83 57230.73 88888.00 2003-06-09 01:10:25.045 160 15781.62 505.08 57230.73 88888.00 2003-06-09 01:10:26.045 160 15781.36 504.58 57231.71 88888.00 2003-06-09 01:10:27.045 160 15780.97 505.08 57230.73 88888.00 2003-06-09 01:10:28.045 160 15781.49 504.58 57231.10 88888.00 2003-06-09 01:10:29.045 160 15781.23 504.70 57230.73 88888.00 2003-06-09 01:10:30.045 160 15781.36 505.20 57230.73 88888.00 2003-06-09 01:10:31.045 160 15780.19 504.70 57230.61 88888.00 2003-06-09 01:10:32.045 160 15780.97 504.70 57230.48 88888.00 2003-06-09 01:10:33.045 160 15780.45 505.08 57230.73 88888.00 2003-06-09 01:10:34.045 160 15780.97 504.95 57230.36 88888.00 2003-06-09 01:10:35.045 160 15780.84 504.83 57230.24 88888.00 2003-06-09 01:10:36.045 160 15780.45 504.83 57230.48 88888.00 2003-06-09 01:10:37.045 160 15780.71 504.58 57229.51 88888.00 2003-06-09 01:10:38.045 160 15780.45 504.58 57230.12 88888.00 2003-06-09 01:10:39.045 160 15780.06 504.46 57230.24 88888.00 2003-06-09 01:10:40.045 160 15780.71 504.21 57230.36 88888.00 2003-06-09 01:10:41.045 160 15780.45 503.96 57230.00 88888.00 2003-06-09 01:10:42.045 160 15780.06 504.08 57230.36 88888.00 2003-06-09 01:10:43.045 160 15780.06 503.71 57229.88 88888.00 2003-06-09 01:10:44.045 160 15780.06 503.59 57230.00 88888.00 2003-06-09 01:10:45.045 160 15780.06 503.09 57230.24 88888.00 2003-06-09 01:10:46.045 160 15780.58 503.22 57229.26 88888.00 2003-06-09 01:10:47.045 160 15780.45 503.96 57229.63 88888.00 2003-06-09 01:10:48.045 160 15780.97 503.22 57229.88 88888.00 2003-06-09 01:10:49.045 160 15781.36 503.47 57229.88 88888.00 2003-06-09 01:10:50.045 160 15780.97 503.59 57229.26 88888.00 2003-06-09 01:10:51.045 160 15781.23 503.59 57229.38 88888.00 2003-06-09 01:10:52.045 160 15781.10 503.47 57229.75 88888.00 2003-06-09 01:10:53.045 160 15780.84 504.08 57229.63 88888.00 2003-06-09 01:10:54.045 160 15781.10 503.47 57230.48 88888.00 2003-06-09 01:10:55.045 160 15780.84 503.96 57229.88 88888.00 2003-06-09 01:10:56.045 160 15781.36 503.22 57229.88 88888.00 2003-06-09 01:10:57.045 160 15781.10 503.96 57230.12 88888.00 2003-06-09 01:10:58.045 160 15781.62 503.47 57229.51 88888.00 2003-06-09 01:10:59.045 160 15781.23 503.71 57229.51 88888.00 2003-06-09 01:11:00.045 160 15780.71 503.47 57229.75 88888.00 2003-06-09 01:11:01.045 160 15781.23 503.09 57229.38 88888.00 2003-06-09 01:11:02.045 160 15781.23 503.34 57229.14 88888.00 2003-06-09 01:11:03.045 160 15781.23 503.59 57229.51 88888.00 2003-06-09 01:11:04.045 160 15781.10 503.84 57229.75 88888.00 2003-06-09 01:11:05.045 160 15780.84 503.96 57229.51 88888.00 2003-06-09 01:11:06.045 160 15780.97 503.22 57228.89 88888.00 2003-06-09 01:11:07.045 160 15781.23 504.08 57229.26 88888.00 2003-06-09 01:11:08.045 160 15780.58 503.59 57229.63 88888.00 2003-06-09 01:11:09.045 160 15781.36 504.46 57229.38 88888.00 2003-06-09 01:11:10.045 160 15780.58 504.21 57229.38 88888.00 2003-06-09 01:11:11.045 160 15781.36 504.08 57229.51 88888.00 2003-06-09 01:11:12.045 160 15781.49 504.21 57229.02 88888.00 2003-06-09 01:11:13.045 160 15781.75 503.71 57228.89 88888.00 2003-06-09 01:11:14.045 160 15780.71 503.47 57228.77 88888.00 2003-06-09 01:11:15.045 160 15780.84 504.46 57229.63 88888.00 2003-06-09 01:11:16.045 160 15781.23 503.47 57229.63 88888.00 2003-06-09 01:11:17.045 160 15781.36 503.47 57229.02 88888.00 2003-06-09 01:11:18.045 160 15780.71 503.22 57229.51 88888.00 2003-06-09 01:11:19.045 160 15781.36 503.34 57229.26 88888.00 2003-06-09 01:11:20.045 160 15781.23 504.08 57228.41 88888.00 2003-06-09 01:11:21.045 160 15781.88 503.59 57229.63 88888.00 2003-06-09 01:11:22.045 160 15782.01 503.71 57228.89 88888.00 2003-06-09 01:11:23.045 160 15781.49 503.59 57228.89 88888.00 2003-06-09 01:11:24.045 160 15782.53 504.08 57229.38 88888.00 2003-06-09 01:11:25.045 160 15782.53 503.22 57228.89 88888.00 2003-06-09 01:11:26.045 160 15782.92 503.47 57229.63 88888.00 2003-06-09 01:11:27.045 160 15782.92 502.97 57229.26 88888.00 2003-06-09 01:11:28.045 160 15782.92 503.34 57229.02 88888.00 2003-06-09 01:11:29.045 160 15783.57 503.09 57229.63 88888.00 2003-06-09 01:11:30.045 160 15784.09 502.97 57228.41 88888.00 2003-06-09 01:11:31.045 160 15784.61 502.85 57228.89 88888.00 2003-06-09 01:11:32.045 160 15784.22 503.09 57229.02 88888.00 2003-06-09 01:11:33.045 160 15784.48 502.85 57229.51 88888.00 2003-06-09 01:11:34.045 160 15785.26 502.60 57228.53 88888.00 2003-06-09 01:11:35.045 160 15785.39 503.22 57228.53 88888.00 2003-06-09 01:11:36.045 160 15785.65 503.47 57229.26 88888.00 2003-06-09 01:11:37.045 160 15786.04 503.22 57230.00 88888.00 2003-06-09 01:11:38.045 160 15786.82 503.09 57230.24 88888.00 2003-06-09 01:11:39.045 160 15786.43 502.85 57229.51 88888.00 2003-06-09 01:11:40.045 160 15786.82 503.22 57230.00 88888.00 2003-06-09 01:11:41.045 160 15786.95 503.09 57229.63 88888.00 2003-06-09 01:11:42.045 160 15786.82 502.97 57229.51 88888.00 2003-06-09 01:11:43.045 160 15787.60 503.22 57229.88 88888.00 2003-06-09 01:11:44.045 160 15786.56 503.47 57230.00 88888.00 2003-06-09 01:11:45.045 160 15787.08 504.46 57229.88 88888.00 2003-06-09 01:11:46.045 160 15787.47 503.84 57230.12 88888.00 2003-06-09 01:11:47.045 160 15786.95 503.59 57230.12 88888.00 2003-06-09 01:11:48.045 160 15787.34 503.47 57230.12 88888.00 2003-06-09 01:11:49.045 160 15788.38 503.34 57230.48 88888.00 2003-06-09 01:11:50.045 160 15787.86 502.97 57230.61 88888.00 2003-06-09 01:11:51.045 160 15788.12 503.09 57230.00 88888.00 2003-06-09 01:11:52.045 160 15788.64 502.72 57230.00 88888.00 2003-06-09 01:11:53.045 160 15789.42 502.60 57230.48 88888.00 2003-06-09 01:11:54.045 160 15788.77 502.97 57230.97 88888.00 2003-06-09 01:11:55.045 160 15789.29 502.60 57230.61 88888.00 2003-06-09 01:11:56.045 160 15789.68 502.10 57230.24 88888.00 2003-06-09 01:11:57.045 160 15790.07 501.73 57230.85 88888.00 2003-06-09 01:11:58.045 160 15790.07 501.86 57230.00 88888.00 2003-06-09 01:11:59.045 160 15790.20 501.48 57229.88 88888.00 2003-06-09 01:12:00.045 160 15790.33 501.48 57230.61 88888.00 2003-06-09 01:12:01.045 160 15790.72 501.24 57230.85 88888.00 2003-06-09 01:12:02.045 160 15790.98 501.73 57230.73 88888.00 2003-06-09 01:12:03.045 160 15791.50 501.61 57230.36 88888.00 2003-06-09 01:12:04.045 160 15791.24 502.10 57230.24 88888.00 2003-06-09 01:12:05.045 160 15791.88 501.48 57231.34 88888.00 2003-06-09 01:12:06.045 160 15792.02 500.37 57231.46 88888.00 2003-06-09 01:12:07.045 160 15792.54 501.11 57231.10 88888.00 2003-06-09 01:12:08.045 160 15792.28 500.99 57230.97 88888.00 2003-06-09 01:12:09.045 160 15792.79 501.36 57231.59 88888.00 2003-06-09 01:12:10.045 160 15793.70 501.11 57231.22 88888.00 2003-06-09 01:12:11.045 160 15793.31 500.74 57231.22 88888.00 2003-06-09 01:12:12.045 160 15793.31 500.37 57230.85 88888.00 2003-06-09 01:12:13.045 160 15793.57 500.74 57231.22 88888.00 2003-06-09 01:12:14.045 160 15793.83 500.12 57231.59 88888.00 2003-06-09 01:12:15.045 160 15793.83 499.87 57230.85 88888.00 2003-06-09 01:12:16.045 160 15794.61 500.37 57231.83 88888.00 2003-06-09 01:12:17.045 160 15794.35 500.49 57231.34 88888.00 2003-06-09 01:12:18.045 160 15795.13 500.12 57232.81 88888.00 2003-06-09 01:12:19.045 160 15796.43 500.12 57231.95 88888.00 2003-06-09 01:12:20.045 160 15795.26 500.74 57231.71 88888.00 2003-06-09 01:12:21.045 160 15795.78 500.62 57231.71 88888.00 2003-06-09 01:12:22.045 160 15796.30 500.37 57231.71 88888.00 2003-06-09 01:12:23.045 160 15796.82 500.86 57232.20 88888.00 2003-06-09 01:12:24.045 160 15796.82 501.24 57231.83 88888.00 2003-06-09 01:12:25.045 160 15797.08 501.36 57231.46 88888.00 2003-06-09 01:12:26.045 160 15796.69 500.49 57232.07 88888.00 2003-06-09 01:12:27.045 160 15796.56 501.11 57231.83 88888.00 2003-06-09 01:12:28.045 160 15798.25 500.99 57231.71 88888.00 2003-06-09 01:12:29.045 160 15798.12 501.86 57232.20 88888.00 2003-06-09 01:12:30.045 160 15797.73 500.49 57232.56 88888.00 2003-06-09 01:12:31.045 160 15797.73 501.11 57232.32 88888.00 2003-06-09 01:12:32.045 160 15797.60 500.99 57232.69 88888.00 2003-06-09 01:12:33.045 160 15797.73 500.86 57232.93 88888.00 2003-06-09 01:12:34.045 160 15797.60 501.36 57232.56 88888.00 2003-06-09 01:12:35.045 160 15797.99 500.37 57232.20 88888.00 2003-06-09 01:12:36.045 160 15797.99 500.00 57232.81 88888.00 2003-06-09 01:12:37.045 160 15798.25 500.37 57232.44 88888.00 2003-06-09 01:12:38.045 160 15797.60 500.62 57232.81 88888.00 2003-06-09 01:12:39.045 160 15798.12 500.86 57233.30 88888.00 2003-06-09 01:12:40.045 160 15798.51 500.99 57232.81 88888.00 2003-06-09 01:12:41.045 160 15798.77 500.49 57232.93 88888.00 2003-06-09 01:12:42.045 160 15798.38 499.87 57232.69 88888.00 2003-06-09 01:12:43.045 160 15798.51 500.12 57232.81 88888.00 2003-06-09 01:12:44.045 160 15798.51 500.00 57233.05 88888.00 2003-06-09 01:12:45.045 160 15798.77 500.37 57232.93 88888.00 2003-06-09 01:12:46.045 160 15798.38 499.87 57232.32 88888.00 2003-06-09 01:12:48.045 160 15799.42 499.50 57232.56 88888.00 2003-06-09 01:12:49.045 160 15798.90 499.75 57232.20 88888.00 2003-06-09 01:12:50.045 160 15799.42 499.50 57233.05 88888.00 2003-06-09 01:12:51.045 160 15798.38 499.63 57233.05 88888.00 2003-06-09 01:12:52.045 160 15799.29 499.13 57232.93 88888.00 2003-06-09 01:12:53.045 160 15798.77 499.50 57233.54 88888.00 2003-06-09 01:12:54.045 160 15799.81 498.64 57232.69 88888.00 2003-06-09 01:12:55.045 160 15799.42 499.50 57232.93 88888.00 2003-06-09 01:12:56.045 160 15799.03 499.25 57233.18 88888.00 2003-06-09 01:12:57.045 160 15799.68 499.75 57233.18 88888.00 2003-06-09 01:12:58.045 160 15799.16 499.63 57232.81 88888.00 2003-06-09 01:12:59.045 160 15799.03 499.87 57232.93 88888.00 2003-06-09 01:13:00.045 160 15799.42 500.00 57232.81 88888.00 2003-06-09 01:13:01.045 160 15799.42 500.74 57233.54 88888.00 2003-06-09 01:13:02.045 160 15799.42 500.86 57233.18 88888.00 2003-06-09 01:13:03.045 160 15799.42 500.37 57232.32 88888.00 2003-06-09 01:13:04.045 160 15800.33 500.25 57232.32 88888.00 2003-06-09 01:13:05.045 160 15799.29 499.38 57233.05 88888.00 2003-06-09 01:13:06.045 160 15800.46 500.25 57232.93 88888.00 2003-06-09 01:13:07.045 160 15800.46 500.74 57231.83 88888.00 2003-06-09 01:13:08.045 160 15800.20 499.63 57232.93 88888.00 2003-06-09 01:13:09.045 160 15800.59 499.87 57233.05 88888.00 2003-06-09 01:13:10.045 160 15800.85 500.12 57233.05 88888.00 2003-06-09 01:13:11.045 160 15800.98 500.25 57233.42 88888.00 2003-06-09 01:13:12.045 160 15800.33 500.00 57232.81 88888.00 2003-06-09 01:13:13.045 160 15800.33 499.87 57233.18 88888.00 2003-06-09 01:13:14.045 160 15801.37 499.63 57232.32 88888.00 2003-06-09 01:13:15.045 160 15801.37 500.00 57232.81 88888.00 2003-06-09 01:13:16.045 160 15800.72 500.00 57233.05 88888.00 2003-06-09 01:13:17.045 160 15801.63 499.87 57232.81 88888.00 2003-06-09 01:13:18.045 160 15801.50 499.63 57233.05 88888.00 2003-06-09 01:13:19.045 160 15801.24 500.12 57232.69 88888.00 2003-06-09 01:13:20.045 160 15800.46 500.62 57233.05 88888.00 2003-06-09 01:13:21.045 160 15800.85 499.63 57233.05 88888.00 2003-06-09 01:13:22.045 160 15801.24 500.00 57232.44 88888.00 2003-06-09 01:13:23.045 160 15800.59 499.63 57232.44 88888.00 2003-06-09 01:13:24.045 160 15800.98 500.25 57233.18 88888.00 2003-06-09 01:13:25.045 160 15801.50 500.62 57232.44 88888.00 2003-06-09 01:13:26.045 160 15800.72 500.25 57232.56 88888.00 2003-06-09 01:13:27.045 160 15801.24 500.37 57233.30 88888.00 2003-06-09 01:13:28.045 160 15800.85 501.11 57232.93 88888.00 2003-06-09 01:13:29.045 160 15800.59 500.62 57232.93 88888.00 2003-06-09 01:13:30.045 160 15801.24 500.37 57233.79 88888.00 2003-06-09 01:13:31.045 160 15801.37 500.86 57233.05 88888.00 2003-06-09 01:13:32.045 160 15801.24 500.62 57233.18 88888.00 2003-06-09 01:13:33.045 160 15800.98 500.74 57232.81 88888.00 2003-06-09 01:13:34.045 160 15800.85 501.24 57232.56 88888.00 2003-06-09 01:13:35.045 160 15800.59 500.74 57233.30 88888.00 2003-06-09 01:13:36.045 160 15800.33 500.62 57232.93 88888.00 2003-06-09 01:13:37.045 160 15800.59 500.99 57232.56 88888.00 2003-06-09 01:13:38.045 160 15800.33 501.11 57232.81 88888.00 2003-06-09 01:13:39.045 160 15800.46 501.61 57233.05 88888.00 2003-06-09 01:13:40.045 160 15800.59 501.36 57232.20 88888.00 2003-06-09 01:13:41.045 160 15800.07 501.48 57233.05 88888.00 2003-06-09 01:13:42.045 160 15800.07 500.99 57233.18 88888.00 2003-06-09 01:13:43.045 160 15799.94 500.99 57233.05 88888.00 2003-06-09 01:13:44.045 160 15799.94 501.11 57231.95 88888.00 2003-06-09 01:13:45.045 160 15800.20 501.48 57232.81 88888.00 2003-06-09 01:13:46.045 160 15799.42 501.36 57232.56 88888.00 2003-06-09 01:13:47.045 160 15798.38 501.73 57232.69 88888.00 2003-06-09 01:13:48.045 160 15798.38 500.74 57232.32 88888.00 2003-06-09 01:13:49.045 160 15798.51 501.24 57232.07 88888.00 2003-06-09 01:13:50.045 160 15798.77 501.24 57232.56 88888.00 2003-06-09 01:13:51.045 160 15797.73 501.48 57232.44 88888.00 2003-06-09 01:13:52.045 160 15798.12 500.74 57232.56 88888.00 2003-06-09 01:13:53.045 160 15798.25 501.36 57232.93 88888.00 2003-06-09 01:13:54.045 160 15798.38 500.99 57232.44 88888.00 2003-06-09 01:13:55.045 160 15797.08 500.86 57232.44 88888.00 2003-06-09 01:13:56.045 160 15797.73 500.74 57232.32 88888.00 2003-06-09 01:13:57.045 160 15797.60 500.25 57232.93 88888.00 2003-06-09 01:13:58.045 160 15797.34 500.62 57232.32 88888.00 2003-06-09 01:13:59.045 160 15796.69 499.75 57232.20 88888.00 2003-06-09 01:14:00.045 160 15798.12 499.75 57232.32 88888.00 2003-06-09 01:14:01.045 160 15797.99 499.87 57232.69 88888.00 2003-06-09 01:14:02.045 160 15797.47 500.00 57231.71 88888.00 2003-06-09 01:14:03.045 160 15797.73 498.76 57232.44 88888.00 2003-06-09 01:14:04.045 160 15797.86 499.01 57231.95 88888.00 2003-06-09 01:14:05.045 160 15797.99 499.13 57231.83 88888.00 2003-06-09 01:14:06.045 160 15798.38 499.25 57231.46 88888.00 2003-06-09 01:14:07.045 160 15798.64 499.75 57232.07 88888.00 2003-06-09 01:14:08.045 160 15797.60 499.75 57231.83 88888.00 2003-06-09 01:14:09.045 160 15798.25 499.50 57231.83 88888.00 2003-06-09 01:14:10.045 160 15797.21 498.51 57231.71 88888.00 2003-06-09 01:14:11.045 160 15798.12 499.13 57231.95 88888.00 2003-06-09 01:14:12.045 160 15797.47 499.01 57231.95 88888.00 2003-06-09 01:14:13.045 160 15797.60 498.64 57231.22 88888.00 2003-06-09 01:14:14.045 160 15798.25 499.13 57231.71 88888.00 2003-06-09 01:14:15.045 160 15797.47 499.13 57231.95 88888.00 2003-06-09 01:14:16.045 160 15797.47 498.88 57231.59 88888.00 2003-06-09 01:14:17.045 160 15797.34 499.01 57231.71 88888.00 2003-06-09 01:14:18.045 160 15797.08 498.51 57231.95 88888.00 2003-06-09 01:14:19.045 160 15797.21 499.25 57230.97 88888.00 2003-06-09 01:14:20.045 160 15797.08 499.75 57231.34 88888.00 2003-06-09 01:14:21.045 160 15797.08 499.38 57231.83 88888.00 2003-06-09 01:14:22.045 160 15796.82 500.12 57231.71 88888.00 2003-06-09 01:14:23.045 160 15797.34 498.88 57231.59 88888.00 2003-06-09 01:14:24.045 160 15797.34 499.50 57231.46 88888.00 2003-06-09 01:14:25.045 160 15796.30 498.76 57230.85 88888.00 2003-06-09 01:14:26.045 160 15796.56 499.01 57231.22 88888.00 2003-06-09 01:14:27.045 160 15796.43 498.39 57231.22 88888.00 2003-06-09 01:14:28.045 160 15796.95 499.38 57231.22 88888.00 2003-06-09 01:14:29.045 160 15796.04 498.02 57230.36 88888.00 2003-06-09 01:14:30.045 160 15796.04 498.26 57230.61 88888.00 2003-06-09 01:14:31.045 160 15796.43 498.02 57230.73 88888.00 2003-06-09 01:14:32.045 160 15796.30 497.77 57230.85 88888.00 2003-06-09 01:14:33.045 160 15796.17 498.02 57230.61 88888.00 2003-06-09 01:14:34.045 160 15796.69 497.89 57230.48 88888.00 2003-06-09 01:14:35.045 160 15796.17 497.64 57231.34 88888.00 2003-06-09 01:14:36.045 160 15795.52 497.40 57229.88 88888.00 2003-06-09 01:14:37.045 160 15795.91 497.40 57230.97 88888.00 2003-06-09 01:14:38.045 160 15795.65 497.40 57230.00 88888.00 2003-06-09 01:14:39.045 160 15795.91 496.90 57231.10 88888.00 2003-06-09 01:14:40.045 160 15795.91 498.02 57230.00 88888.00 2003-06-09 01:14:41.045 160 15795.78 497.27 57230.85 88888.00 2003-06-09 01:14:42.045 160 15796.04 496.90 57230.61 88888.00 2003-06-09 01:14:43.045 160 15794.87 497.89 57230.00 88888.00 2003-06-09 01:14:44.045 160 15795.52 497.15 57230.73 88888.00 2003-06-09 01:14:45.045 160 15795.39 497.27 57230.48 88888.00 2003-06-09 01:14:46.045 160 15795.52 496.90 57230.12 88888.00 2003-06-09 01:14:47.045 160 15795.52 497.27 57230.12 88888.00 2003-06-09 01:14:48.045 160 15795.52 496.53 57229.88 88888.00 2003-06-09 01:14:49.045 160 15795.26 497.52 57229.63 88888.00 2003-06-09 01:14:50.045 160 15795.65 497.27 57229.38 88888.00 2003-06-09 01:14:51.045 160 15795.91 497.27 57229.75 88888.00 2003-06-09 01:14:52.045 160 15795.91 496.65 57230.48 88888.00 2003-06-09 01:14:53.045 160 15795.26 497.89 57229.75 88888.00 2003-06-09 01:14:54.045 160 15795.13 497.52 57229.75 88888.00 2003-06-09 01:14:55.045 160 15796.04 497.27 57229.63 88888.00 2003-06-09 01:14:56.045 160 15795.39 497.77 57229.75 88888.00 2003-06-09 01:14:57.045 160 15796.04 497.64 57229.88 88888.00 2003-06-09 01:14:58.045 160 15795.65 498.14 57228.89 88888.00 2003-06-09 01:14:59.045 160 15795.91 497.77 57229.14 88888.00 2003-06-09 01:15:00.045 160 15795.52 497.27 57229.75 88888.00 2003-06-09 01:15:01.045 160 15795.39 498.02 57229.88 88888.00 2003-06-09 01:15:02.045 160 15795.78 498.26 57229.75 88888.00 2003-06-09 01:15:03.045 160 15795.13 497.27 57230.00 88888.00 2003-06-09 01:15:04.045 160 15795.39 497.52 57229.26 88888.00 2003-06-09 01:15:05.045 160 15796.04 497.77 57229.51 88888.00 2003-06-09 01:15:06.045 160 15796.04 498.26 57229.75 88888.00 2003-06-09 01:15:07.045 160 15795.78 497.89 57229.38 88888.00 2003-06-09 01:15:08.045 160 15795.91 498.02 57229.51 88888.00 2003-06-09 01:15:09.045 160 15795.91 498.26 57229.51 88888.00 2003-06-09 01:15:10.045 160 15796.04 497.77 57229.26 88888.00 2003-06-09 01:15:11.045 160 15795.52 497.77 57230.24 88888.00 2003-06-09 01:15:12.045 160 15796.04 497.15 57229.63 88888.00 2003-06-09 01:15:13.045 160 15795.91 497.89 57230.48 88888.00 2003-06-09 01:15:14.045 160 15795.91 498.02 57229.51 88888.00 2003-06-09 01:15:15.045 160 15795.78 497.89 57229.38 88888.00 2003-06-09 01:15:16.045 160 15796.04 497.64 57229.14 88888.00 2003-06-09 01:15:17.045 160 15796.04 497.77 57229.63 88888.00 2003-06-09 01:15:18.045 160 15796.43 497.40 57229.14 88888.00 2003-06-09 01:15:19.045 160 15796.17 497.52 57229.02 88888.00 2003-06-09 01:15:20.045 160 15796.69 496.90 57229.14 88888.00 2003-06-09 01:15:21.045 160 15796.95 497.03 57229.26 88888.00 2003-06-09 01:15:22.045 160 15796.69 497.15 57229.26 88888.00 2003-06-09 01:15:23.045 160 15796.69 496.65 57229.38 88888.00 2003-06-09 01:15:24.045 160 15797.34 496.78 57229.75 88888.00 2003-06-09 01:15:25.045 160 15796.43 496.78 57229.75 88888.00 2003-06-09 01:15:26.045 160 15796.69 496.53 57229.75 88888.00 2003-06-09 01:15:27.045 160 15797.08 497.03 57229.63 88888.00 2003-06-09 01:15:28.045 160 15796.82 497.03 57229.75 88888.00 2003-06-09 01:15:29.045 160 15796.69 496.78 57229.38 88888.00 2003-06-09 01:15:30.045 160 15797.34 497.52 57229.75 88888.00 2003-06-09 01:15:31.045 160 15796.82 497.15 57229.63 88888.00 2003-06-09 01:15:32.045 160 15796.95 497.15 57229.38 88888.00 2003-06-09 01:15:33.045 160 15796.82 497.77 57229.02 88888.00 2003-06-09 01:15:34.045 160 15796.56 497.52 57228.41 88888.00 2003-06-09 01:15:35.045 160 15797.21 497.77 57229.63 88888.00 2003-06-09 01:15:36.045 160 15796.30 497.64 57229.38 88888.00 2003-06-09 01:15:37.045 160 15796.17 497.52 57229.14 88888.00 2003-06-09 01:15:38.045 160 15796.56 497.52 57228.77 88888.00 2003-06-09 01:15:39.045 160 15796.30 497.03 57229.51 88888.00 2003-06-09 01:15:40.045 160 15795.91 497.03 57229.26 88888.00 2003-06-09 01:15:41.045 160 15795.52 496.78 57229.14 88888.00 2003-06-09 01:15:42.045 160 15796.95 497.27 57229.63 88888.00 2003-06-09 01:15:43.045 160 15796.69 497.15 57229.02 88888.00 2003-06-09 01:15:44.045 160 15796.43 497.03 57229.26 88888.00 2003-06-09 01:15:45.045 160 15796.30 497.15 57229.63 88888.00 2003-06-09 01:15:46.045 160 15796.30 496.78 57229.38 88888.00 2003-06-09 01:15:47.045 160 15795.65 497.03 57229.38 88888.00 2003-06-09 01:15:48.045 160 15796.43 496.90 57230.00 88888.00 2003-06-09 01:15:49.045 160 15795.91 496.90 57229.63 88888.00 2003-06-09 01:15:50.045 160 15795.78 496.78 57228.89 88888.00 2003-06-09 01:15:51.045 160 15795.65 496.53 57229.26 88888.00 2003-06-09 01:15:52.045 160 15795.65 496.53 57229.02 88888.00 2003-06-09 01:15:53.045 160 15795.13 496.03 57229.02 88888.00 2003-06-09 01:15:54.045 160 15795.39 496.16 57228.77 88888.00 2003-06-09 01:15:55.045 160 15795.39 496.03 57228.89 88888.00 2003-06-09 01:15:56.045 160 15795.13 496.53 57228.65 88888.00 2003-06-09 01:15:57.045 160 15794.35 496.28 57229.02 88888.00 2003-06-09 01:15:58.045 160 15794.87 496.41 57228.89 88888.00 2003-06-09 01:15:59.045 160 15794.74 495.54 57228.77 88888.00 2003-06-09 01:16:00.045 160 15794.22 495.54 57228.65 88888.00 2003-06-09 01:16:01.045 160 15793.83 495.91 57228.89 88888.00 2003-06-09 01:16:02.045 160 15794.09 496.16 57229.02 88888.00 2003-06-09 01:16:03.045 160 15794.35 495.91 57228.77 88888.00 2003-06-09 01:16:04.045 160 15794.48 495.17 57228.77 88888.00 2003-06-09 01:16:05.045 160 15793.44 496.03 57228.16 88888.00 2003-06-09 01:16:06.045 160 15794.61 495.29 57228.41 88888.00 2003-06-09 01:16:07.045 160 15794.09 494.92 57228.41 88888.00 2003-06-09 01:16:08.045 160 15795.00 495.66 57228.41 88888.00 2003-06-09 01:16:09.045 160 15793.70 494.67 57228.16 88888.00 2003-06-09 01:16:10.045 160 15794.61 495.17 57228.41 88888.00 2003-06-09 01:16:11.045 160 15794.22 495.79 57229.02 88888.00 2003-06-09 01:16:12.045 160 15794.09 495.91 57228.89 88888.00 2003-06-09 01:16:13.045 160 15793.57 494.92 57228.04 88888.00 2003-06-09 01:16:14.045 160 15793.57 496.03 57228.04 88888.00 2003-06-09 01:16:15.045 160 15793.70 495.54 57228.04 88888.00 2003-06-09 01:16:16.045 160 15793.83 495.42 57227.55 88888.00 2003-06-09 01:16:17.045 160 15793.05 495.17 57227.92 88888.00 2003-06-09 01:16:18.045 160 15793.44 494.67 57228.29 88888.00 2003-06-09 01:16:19.045 160 15793.44 494.67 57227.18 88888.00 2003-06-09 01:16:20.045 160 15794.09 495.04 57228.29 88888.00 2003-06-09 01:16:21.045 160 15793.18 494.80 57227.55 88888.00 2003-06-09 01:16:22.045 160 15793.18 494.42 57227.80 88888.00 2003-06-09 01:16:23.045 160 15794.09 494.67 57227.30 88888.00 2003-06-09 01:16:24.045 160 15793.44 495.17 57227.18 88888.00 2003-06-09 01:16:25.045 160 15792.67 494.67 57227.55 88888.00 2003-06-09 01:16:26.044 160 15793.05 495.04 57227.55 88888.00 2003-06-09 01:16:27.044 160 15793.05 495.04 57227.55 88888.00 2003-06-09 01:16:28.044 160 15793.05 494.80 57227.55 88888.00 2003-06-09 01:16:29.044 160 15792.92 495.17 57227.43 88888.00 2003-06-09 01:16:30.044 160 15792.54 495.54 57227.06 88888.00 2003-06-09 01:16:31.044 160 15792.28 495.29 57227.67 88888.00 2003-06-09 01:16:32.044 160 15793.18 495.66 57227.43 88888.00 2003-06-09 01:16:33.044 160 15791.62 495.17 57226.94 88888.00 2003-06-09 01:16:34.044 160 15792.02 495.79 57227.06 88888.00 2003-06-09 01:16:35.044 160 15791.88 495.66 57226.82 88888.00 2003-06-09 01:16:36.044 160 15791.88 495.79 57227.43 88888.00 2003-06-09 01:16:37.044 160 15791.88 495.54 57226.33 88888.00 2003-06-09 01:16:38.044 160 15791.88 495.66 57226.82 88888.00 2003-06-09 01:16:39.044 160 15791.75 495.66 57226.33 88888.00 2003-06-09 01:16:40.044 160 15791.88 495.29 57227.18 88888.00 2003-06-09 01:16:41.044 160 15791.50 495.29 57225.96 88888.00 2003-06-09 01:16:42.044 160 15791.37 495.91 57226.57 88888.00 2003-06-09 01:16:43.044 160 15790.85 495.79 57226.33 88888.00 2003-06-09 01:16:44.044 160 15791.11 495.79 57226.57 88888.00 2003-06-09 01:16:45.044 160 15790.59 494.80 57226.82 88888.00 2003-06-09 01:16:46.044 160 15790.85 495.17 57226.82 88888.00 2003-06-09 01:16:47.044 160 15790.85 496.16 57226.70 88888.00 2003-06-09 01:16:48.044 160 15791.24 495.91 57225.71 88888.00 2003-06-09 01:16:49.044 160 15790.33 495.79 57226.70 88888.00 2003-06-09 01:16:50.044 160 15790.72 496.16 57226.08 88888.00 2003-06-09 01:16:51.044 160 15790.85 495.54 57226.33 88888.00 2003-06-09 01:16:52.044 160 15791.11 495.66 57225.96 88888.00 2003-06-09 01:16:53.044 160 15790.98 496.03 57226.70 88888.00 2003-06-09 01:16:54.044 160 15791.37 496.16 57226.33 88888.00 2003-06-09 01:16:55.044 160 15790.85 495.54 57225.71 88888.00 2003-06-09 01:16:56.044 160 15790.46 496.65 57225.84 88888.00 2003-06-09 01:16:57.044 160 15789.94 496.16 57225.71 88888.00 2003-06-09 01:16:58.044 160 15790.59 496.41 57226.45 88888.00 2003-06-09 01:16:59.044 160 15789.94 496.53 57226.21 88888.00 2003-06-09 01:17:00.044 160 15790.46 496.53 57225.96 88888.00 2003-06-09 01:17:01.044 160 15790.46 497.27 57225.84 88888.00 2003-06-09 01:17:02.044 160 15790.59 496.28 57225.84 88888.00 2003-06-09 01:17:03.044 160 15790.07 496.90 57224.98 88888.00 2003-06-09 01:17:04.044 160 15789.03 497.27 57225.47 88888.00 2003-06-09 01:17:05.044 160 15789.55 496.78 57225.71 88888.00 2003-06-09 01:17:06.044 160 15789.68 497.03 57225.47 88888.00 2003-06-09 01:17:07.044 160 15789.29 497.52 57224.62 88888.00 2003-06-09 01:17:08.044 160 15789.29 497.40 57224.86 88888.00 2003-06-09 01:17:09.044 160 15788.12 497.03 57224.86 88888.00 2003-06-09 01:17:10.044 160 15788.51 497.40 57225.11 88888.00 2003-06-09 01:17:11.044 160 15788.12 496.53 57225.35 88888.00 2003-06-09 01:17:12.044 160 15788.25 497.15 57225.11 88888.00 2003-06-09 01:17:13.044 160 15788.64 496.78 57225.11 88888.00 2003-06-09 01:17:14.044 160 15787.34 496.53 57224.13 88888.00 2003-06-09 01:17:15.044 160 15786.95 496.41 57224.62 88888.00 2003-06-09 01:17:16.044 160 15787.73 496.41 57224.37 88888.00 2003-06-09 01:17:17.044 160 15787.99 496.65 57224.25 88888.00 2003-06-09 01:17:18.044 160 15786.95 496.28 57224.13 88888.00 2003-06-09 01:17:19.044 160 15787.34 496.16 57223.64 88888.00 2003-06-09 01:17:20.044 160 15787.21 496.90 57224.49 88888.00 2003-06-09 01:17:21.044 160 15786.30 496.65 57224.49 88888.00 2003-06-09 01:17:22.044 160 15786.30 496.41 57224.49 88888.00 2003-06-09 01:17:23.044 160 15786.04 495.79 57224.00 88888.00 2003-06-09 01:17:24.044 160 15786.69 496.16 57223.76 88888.00 2003-06-09 01:17:25.044 160 15786.04 497.03 57225.11 88888.00 2003-06-09 01:17:26.044 160 15786.56 496.90 57223.76 88888.00 2003-06-09 01:17:27.044 160 15785.91 496.90 57223.64 88888.00 2003-06-09 01:17:28.044 160 15785.39 496.78 57223.76 88888.00 2003-06-09 01:17:29.044 160 15786.04 496.41 57223.64 88888.00 2003-06-09 01:17:30.044 160 15785.52 496.78 57223.88 88888.00 2003-06-09 01:17:31.044 160 15786.43 496.78 57223.27 88888.00 2003-06-09 01:17:32.044 160 15786.30 496.65 57223.03 88888.00 2003-06-09 01:17:33.044 160 15786.43 496.28 57224.13 88888.00 2003-06-09 01:17:34.044 160 15786.17 496.28 57222.91 88888.00 2003-06-09 01:17:35.044 160 15786.04 496.53 57223.03 88888.00 2003-06-09 01:17:36.044 160 15786.30 496.53 57223.64 88888.00 2003-06-09 01:17:37.044 160 15786.43 496.28 57223.27 88888.00 2003-06-09 01:17:38.044 160 15786.30 496.78 57223.03 88888.00 2003-06-09 01:17:39.044 160 15785.52 496.03 57223.15 88888.00 2003-06-09 01:17:40.044 160 15785.78 496.28 57222.66 88888.00 2003-06-09 01:17:41.044 160 15786.56 496.53 57222.54 88888.00 2003-06-09 01:17:42.044 160 15786.43 496.28 57223.64 88888.00 2003-06-09 01:17:43.044 160 15786.04 496.90 57223.15 88888.00 2003-06-09 01:17:44.044 160 15786.56 497.27 57223.03 88888.00 2003-06-09 01:17:45.044 160 15786.43 496.53 57223.03 88888.00 2003-06-09 01:17:46.044 160 15786.30 497.27 57223.03 88888.00 2003-06-09 01:17:47.044 160 15786.30 497.40 57222.78 88888.00 2003-06-09 01:17:48.044 160 15786.56 497.40 57222.41 88888.00 2003-06-09 01:17:49.044 160 15786.04 498.14 57222.41 88888.00 2003-06-09 01:17:50.044 160 15786.04 497.27 57222.54 88888.00 2003-06-09 01:17:51.044 160 15785.39 497.52 57222.05 88888.00 2003-06-09 01:17:52.044 160 15785.65 496.78 57222.29 88888.00 2003-06-09 01:17:53.044 160 15785.91 497.27 57222.17 88888.00 2003-06-09 01:17:54.044 160 15785.39 497.40 57222.41 88888.00 2003-06-09 01:17:55.044 160 15785.39 497.52 57222.41 88888.00 2003-06-09 01:17:56.044 160 15785.78 497.77 57221.56 88888.00 2003-06-09 01:17:57.044 160 15786.17 497.40 57221.44 88888.00 2003-06-09 01:17:58.044 160 15786.69 497.52 57222.66 88888.00 2003-06-09 01:17:59.044 160 15786.17 497.40 57221.56 88888.00 2003-06-09 01:18:00.044 160 15785.52 497.03 57222.41 88888.00 2003-06-09 01:18:01.044 160 15787.34 497.27 57221.68 88888.00 2003-06-09 01:18:02.044 160 15787.21 496.90 57221.44 88888.00 2003-06-09 01:18:03.044 160 15787.21 496.53 57221.93 88888.00 2003-06-09 01:18:04.044 160 15787.34 496.90 57221.93 88888.00 2003-06-09 01:18:05.044 160 15787.73 496.65 57221.93 88888.00 2003-06-09 01:18:06.044 160 15787.47 496.03 57221.56 88888.00 2003-06-09 01:18:07.044 160 15786.95 496.28 57221.68 88888.00 2003-06-09 01:18:08.044 160 15787.34 496.16 57221.68 88888.00 2003-06-09 01:18:09.044 160 15787.47 496.03 57221.32 88888.00 2003-06-09 01:18:10.044 160 15787.34 496.16 57221.80 88888.00 2003-06-09 01:18:11.044 160 15786.95 496.03 57221.80 88888.00 2003-06-09 01:18:12.044 160 15786.82 497.03 57221.44 88888.00 2003-06-09 01:18:13.044 160 15787.86 496.78 57220.82 88888.00 2003-06-09 01:18:14.044 160 15786.69 496.53 57221.68 88888.00 2003-06-09 01:18:15.044 160 15787.21 496.65 57221.19 88888.00 2003-06-09 01:18:16.044 160 15786.56 496.41 57221.68 88888.00 2003-06-09 01:18:17.044 160 15786.43 497.15 57221.19 88888.00 2003-06-09 01:18:18.044 160 15786.95 496.65 57220.70 88888.00 2003-06-09 01:18:19.044 160 15786.30 497.03 57221.68 88888.00 2003-06-09 01:18:20.044 160 15786.95 496.16 57220.82 88888.00 2003-06-09 01:18:21.044 160 15786.43 496.28 57221.19 88888.00 2003-06-09 01:18:22.044 160 15786.82 496.90 57220.95 88888.00 2003-06-09 01:18:23.044 160 15787.21 496.90 57220.34 88888.00 2003-06-09 01:18:24.044 160 15786.56 496.90 57220.58 88888.00 2003-06-09 01:18:25.044 160 15786.95 495.66 57220.46 88888.00 2003-06-09 01:18:26.044 160 15786.95 495.54 57220.70 88888.00 2003-06-09 01:18:27.044 160 15787.08 495.79 57220.46 88888.00 2003-06-09 01:18:28.044 160 15787.34 495.79 57220.46 88888.00 2003-06-09 01:18:29.044 160 15786.56 496.28 57220.21 88888.00 2003-06-09 01:18:30.044 160 15787.21 496.28 57220.46 88888.00 2003-06-09 01:18:31.044 160 15787.47 495.54 57220.58 88888.00 2003-06-09 01:18:32.044 160 15787.21 495.54 57220.58 88888.00 2003-06-09 01:18:33.044 160 15786.82 495.79 57220.58 88888.00 2003-06-09 01:18:34.044 160 15787.47 494.92 57221.19 88888.00 2003-06-09 01:18:35.044 160 15787.47 495.79 57220.70 88888.00 2003-06-09 01:18:36.044 160 15786.69 495.91 57220.21 88888.00 2003-06-09 01:18:37.044 160 15786.56 495.17 57220.21 88888.00 2003-06-09 01:18:38.044 160 15785.78 495.29 57219.97 88888.00 2003-06-09 01:18:39.044 160 15786.82 495.79 57220.09 88888.00 2003-06-09 01:18:40.044 160 15785.91 495.79 57219.85 88888.00 2003-06-09 01:18:41.044 160 15786.43 495.17 57220.21 88888.00 2003-06-09 01:18:42.044 160 15786.30 495.04 57220.21 88888.00 2003-06-09 01:18:43.044 160 15786.30 495.04 57220.34 88888.00 2003-06-09 01:18:44.044 160 15787.21 495.04 57219.97 88888.00 2003-06-09 01:18:45.044 160 15786.56 495.04 57219.85 88888.00 2003-06-09 01:18:46.044 160 15785.78 495.42 57219.60 88888.00 2003-06-09 01:18:48.044 160 15786.69 495.42 57219.23 88888.00 2003-06-09 01:18:49.044 160 15786.56 495.42 57219.48 88888.00 2003-06-09 01:18:50.044 160 15786.04 494.67 57219.60 88888.00 2003-06-09 01:18:51.044 160 15786.43 494.42 57219.23 88888.00 2003-06-09 01:18:52.044 160 15785.91 494.67 57219.36 88888.00 2003-06-09 01:18:53.044 160 15785.78 493.93 57218.99 88888.00 2003-06-09 01:18:54.044 160 15785.52 494.42 57219.60 88888.00 2003-06-09 01:18:55.044 160 15786.17 494.42 57219.36 88888.00 2003-06-09 01:18:56.044 160 15786.43 494.80 57219.11 88888.00 2003-06-09 01:18:57.044 160 15787.08 494.92 57218.62 88888.00 2003-06-09 01:18:58.044 160 15786.43 494.67 57219.73 88888.00 2003-06-09 01:18:59.044 160 15786.17 494.42 57218.87 88888.00 2003-06-09 01:19:00.044 160 15786.30 494.30 57218.62 88888.00 2003-06-09 01:19:01.044 160 15786.30 495.42 57218.99 88888.00 2003-06-09 01:19:02.044 160 15786.17 494.67 57218.75 88888.00 2003-06-09 01:19:03.044 160 15786.04 494.92 57219.36 88888.00 2003-06-09 01:19:04.044 160 15786.04 494.67 57218.87 88888.00 2003-06-09 01:19:05.044 160 15785.91 495.04 57218.38 88888.00 2003-06-09 01:19:06.044 160 15785.52 494.67 57219.11 88888.00 2003-06-09 01:19:07.044 160 15785.91 494.92 57218.50 88888.00 2003-06-09 01:19:08.044 160 15785.39 495.54 57218.62 88888.00 2003-06-09 01:19:09.044 160 15785.78 495.17 57219.48 88888.00 2003-06-09 01:19:10.044 160 15784.74 495.17 57218.99 88888.00 2003-06-09 01:19:11.044 160 15785.78 495.29 57219.23 88888.00 2003-06-09 01:19:12.044 160 15785.39 495.17 57218.99 88888.00 2003-06-09 01:19:13.044 160 15784.74 494.67 57218.99 88888.00 2003-06-09 01:19:14.044 160 15785.13 494.92 57219.36 88888.00 2003-06-09 01:19:15.044 160 15784.61 494.80 57218.26 88888.00 2003-06-09 01:19:16.044 160 15784.09 495.54 57219.23 88888.00 2003-06-09 01:19:17.044 160 15784.74 494.55 57219.23 88888.00 2003-06-09 01:19:18.044 160 15784.22 495.29 57217.89 88888.00 2003-06-09 01:19:19.044 160 15785.13 494.80 57218.75 88888.00 2003-06-09 01:19:20.044 160 15785.13 494.92 57218.99 88888.00 2003-06-09 01:19:21.044 160 15784.35 494.80 57218.99 88888.00 2003-06-09 01:19:22.044 160 15784.87 495.54 57218.87 88888.00 2003-06-09 01:19:23.044 160 15784.48 495.54 57218.26 88888.00 2003-06-09 01:19:24.044 160 15784.35 495.42 57219.36 88888.00 2003-06-09 01:19:25.044 160 15784.48 495.54 57218.62 88888.00 2003-06-09 01:19:26.044 160 15784.74 495.91 57217.89 88888.00 2003-06-09 01:19:27.044 160 15784.22 495.17 57218.87 88888.00 2003-06-09 01:19:28.044 160 15784.35 496.16 57218.75 88888.00 2003-06-09 01:19:29.044 160 15784.48 496.65 57217.52 88888.00 2003-06-09 01:19:30.044 160 15783.57 496.03 57218.99 88888.00 2003-06-09 01:19:31.044 160 15784.74 495.66 57218.14 88888.00 2003-06-09 01:19:32.044 160 15783.96 495.29 57218.01 88888.00 2003-06-09 01:19:33.044 160 15784.48 495.66 57218.62 88888.00 2003-06-09 01:19:34.044 160 15784.09 495.42 57217.89 88888.00 2003-06-09 01:19:35.044 160 15783.83 495.29 57218.26 88888.00 2003-06-09 01:19:36.044 160 15784.22 495.29 57218.62 88888.00 2003-06-09 01:19:37.044 160 15783.70 494.92 57218.26 88888.00 2003-06-09 01:19:38.044 160 15783.31 495.79 57217.77 88888.00 2003-06-09 01:19:39.044 160 15783.83 495.42 57217.77 88888.00 2003-06-09 01:19:40.044 160 15783.18 495.29 57218.14 88888.00 2003-06-09 01:19:41.044 160 15783.83 494.92 57217.65 88888.00 2003-06-09 01:19:42.044 160 15783.96 495.91 57218.26 88888.00 2003-06-09 01:19:43.044 160 15783.44 495.42 57218.14 88888.00 2003-06-09 01:19:44.044 160 15783.83 494.67 57218.62 88888.00 2003-06-09 01:19:45.044 160 15783.96 494.67 57218.14 88888.00 2003-06-09 01:19:46.044 160 15783.70 494.80 57218.14 88888.00 2003-06-09 01:19:47.044 160 15783.83 495.29 57218.01 88888.00 2003-06-09 01:19:48.044 160 15784.09 494.92 57218.50 88888.00 2003-06-09 01:19:49.044 160 15784.09 495.29 57217.89 88888.00 2003-06-09 01:19:50.044 160 15784.35 495.79 57218.38 88888.00 2003-06-09 01:19:51.044 160 15784.74 494.67 57218.50 88888.00 2003-06-09 01:19:52.044 160 15784.22 494.80 57218.26 88888.00 2003-06-09 01:19:53.044 160 15784.22 495.04 57218.50 88888.00 2003-06-09 01:19:54.044 160 15784.35 494.92 57218.01 88888.00 2003-06-09 01:19:55.044 160 15783.96 494.92 57218.26 88888.00 2003-06-09 01:19:56.044 160 15784.09 494.05 57218.01 88888.00 2003-06-09 01:19:57.044 160 15783.83 494.55 57218.14 88888.00 2003-06-09 01:19:58.044 160 15784.48 494.67 57218.14 88888.00 2003-06-09 01:19:59.044 160 15783.96 494.67 57218.62 88888.00 2003-06-09 01:20:00.044 160 15784.09 495.04 57218.26 88888.00 2003-06-09 01:20:01.044 160 15783.96 494.18 57218.50 88888.00 2003-06-09 01:20:02.044 160 15784.35 494.55 57218.75 88888.00 2003-06-09 01:20:03.044 160 15784.09 494.42 57218.50 88888.00 2003-06-09 01:20:04.044 160 15783.96 494.30 57218.87 88888.00 2003-06-09 01:20:05.044 160 15784.22 494.55 57217.77 88888.00 2003-06-09 01:20:06.044 160 15784.35 494.42 57217.89 88888.00 2003-06-09 01:20:07.044 160 15784.22 493.56 57217.65 88888.00 2003-06-09 01:20:08.044 160 15784.35 494.30 57218.01 88888.00 2003-06-09 01:20:09.044 160 15784.09 494.05 57218.01 88888.00 2003-06-09 01:20:10.044 160 15784.09 494.05 57218.01 88888.00 2003-06-09 01:20:11.044 160 15784.09 494.18 57218.14 88888.00 2003-06-09 01:20:12.044 160 15785.00 494.30 57217.89 88888.00 2003-06-09 01:20:13.044 160 15784.61 494.18 57217.89 88888.00 2003-06-09 01:20:14.044 160 15783.83 494.67 57218.14 88888.00 2003-06-09 01:20:15.044 160 15784.09 494.92 57218.38 88888.00 2003-06-09 01:20:16.044 160 15784.48 493.93 57217.40 88888.00 2003-06-09 01:20:17.044 160 15784.87 494.30 57218.26 88888.00 2003-06-09 01:20:18.044 160 15784.22 494.30 57218.38 88888.00 2003-06-09 01:20:19.044 160 15784.74 493.93 57218.26 88888.00 2003-06-09 01:20:20.044 160 15784.22 494.42 57218.01 88888.00 2003-06-09 01:20:21.044 160 15784.61 494.05 57218.01 88888.00 2003-06-09 01:20:22.044 160 15784.09 494.55 57218.01 88888.00 2003-06-09 01:20:23.044 160 15784.22 493.43 57217.77 88888.00 2003-06-09 01:20:24.044 160 15784.22 494.55 57217.89 88888.00 2003-06-09 01:20:25.044 160 15784.35 493.81 57218.01 88888.00 2003-06-09 01:20:26.044 160 15784.09 494.18 57217.89 88888.00 2003-06-09 01:20:27.044 160 15784.74 494.18 57218.26 88888.00 2003-06-09 01:20:28.044 160 15784.48 493.68 57218.75 88888.00 2003-06-09 01:20:29.044 160 15785.26 493.43 57217.52 88888.00 2003-06-09 01:20:30.044 160 15784.74 492.69 57218.14 88888.00 2003-06-09 01:20:31.044 160 15785.13 492.69 57218.01 88888.00 2003-06-09 01:20:32.044 160 15785.13 492.81 57218.38 88888.00 2003-06-09 01:20:33.044 160 15784.22 493.06 57218.50 88888.00 2003-06-09 01:20:34.044 160 15784.35 492.44 57217.28 88888.00 2003-06-09 01:20:35.044 160 15784.87 492.07 57218.01 88888.00 2003-06-09 01:20:36.044 160 15784.87 492.69 57218.01 88888.00 2003-06-09 01:20:37.044 160 15785.13 492.81 57217.40 88888.00 2003-06-09 01:20:38.044 160 15785.26 492.69 57217.65 88888.00 2003-06-09 01:20:39.044 160 15783.96 492.32 57218.01 88888.00 2003-06-09 01:20:40.044 160 15784.22 492.20 57218.62 88888.00 2003-06-09 01:20:41.044 160 15784.74 492.69 57218.01 88888.00 2003-06-09 01:20:42.044 160 15785.13 492.81 57217.89 88888.00 2003-06-09 01:20:43.044 160 15784.61 492.44 57218.01 88888.00 2003-06-09 01:20:44.044 160 15784.61 493.31 57217.65 88888.00 2003-06-09 01:20:45.044 160 15784.09 492.57 57218.26 88888.00 2003-06-09 01:20:46.044 160 15784.35 493.19 57217.89 88888.00 2003-06-09 01:20:47.044 160 15784.09 492.57 57218.01 88888.00 2003-06-09 01:20:48.044 160 15784.61 493.19 57217.65 88888.00 2003-06-09 01:20:49.044 160 15784.35 492.07 57217.65 88888.00 2003-06-09 01:20:50.044 160 15783.18 493.19 57217.16 88888.00 2003-06-09 01:20:51.044 160 15784.22 492.57 57217.52 88888.00 2003-06-09 01:20:52.044 160 15784.61 492.20 57217.77 88888.00 2003-06-09 01:20:53.044 160 15784.74 492.20 57217.65 88888.00 2003-06-09 01:20:54.044 160 15784.48 492.44 57218.01 88888.00 2003-06-09 01:20:55.044 160 15784.74 491.45 57218.62 88888.00 2003-06-09 01:20:56.044 160 15784.61 492.07 57218.01 88888.00 2003-06-09 01:20:57.044 160 15785.13 491.70 57217.40 88888.00 2003-06-09 01:20:58.044 160 15785.26 491.33 57217.89 88888.00 2003-06-09 01:20:59.044 160 15784.87 491.20 57218.26 88888.00 2003-06-09 01:21:00.044 160 15784.87 490.83 57217.40 88888.00 2003-06-09 01:21:01.044 160 15786.04 490.96 57218.14 88888.00 2003-06-09 01:21:02.044 160 15785.00 491.33 57217.40 88888.00 2003-06-09 01:21:03.044 160 15785.26 491.58 57218.26 88888.00 2003-06-09 01:21:04.044 160 15785.13 492.20 57217.77 88888.00 2003-06-09 01:21:05.044 160 15785.78 491.70 57217.77 88888.00 2003-06-09 01:21:06.044 160 15784.87 491.70 57218.50 88888.00 2003-06-09 01:21:07.044 160 15785.00 491.45 57218.01 88888.00 2003-06-09 01:21:08.044 160 15785.65 492.32 57217.52 88888.00 2003-06-09 01:21:09.044 160 15785.65 492.07 57217.89 88888.00 2003-06-09 01:21:10.044 160 15785.13 491.70 57217.89 88888.00 2003-06-09 01:21:11.044 160 15785.39 491.33 57218.01 88888.00 2003-06-09 01:21:12.044 160 15785.00 491.45 57218.26 88888.00 2003-06-09 01:21:13.044 160 15784.48 491.70 57218.26 88888.00 2003-06-09 01:21:14.044 160 15785.65 491.82 57218.01 88888.00 2003-06-09 01:21:15.044 160 15786.17 492.20 57217.28 88888.00 2003-06-09 01:21:16.044 160 15785.78 491.82 57217.89 88888.00 2003-06-09 01:21:17.044 160 15785.78 491.70 57218.01 88888.00 2003-06-09 01:21:18.044 160 15786.04 491.58 57218.26 88888.00 2003-06-09 01:21:19.044 160 15785.52 491.58 57218.14 88888.00 2003-06-09 01:21:20.044 160 15786.82 491.20 57217.89 88888.00 2003-06-09 01:21:21.044 160 15786.56 491.45 57218.01 88888.00 2003-06-09 01:21:22.044 160 15785.91 491.08 57217.65 88888.00 2003-06-09 01:21:23.044 160 15786.82 491.20 57218.26 88888.00 2003-06-09 01:21:24.044 160 15786.43 491.08 57218.38 88888.00 2003-06-09 01:21:25.044 160 15786.56 490.96 57217.77 88888.00 2003-06-09 01:21:26.044 160 15785.91 491.20 57218.75 88888.00 2003-06-09 01:21:27.044 160 15786.30 491.08 57218.62 88888.00 2003-06-09 01:21:28.044 160 15786.30 490.83 57218.01 88888.00 2003-06-09 01:21:29.044 160 15786.30 491.08 57218.26 88888.00 2003-06-09 01:21:30.044 160 15786.82 491.08 57218.01 88888.00 2003-06-09 01:21:31.044 160 15786.43 490.46 57218.38 88888.00 2003-06-09 01:21:32.044 160 15786.43 491.08 57218.01 88888.00 2003-06-09 01:21:33.044 160 15786.82 491.20 57218.14 88888.00 2003-06-09 01:21:34.044 160 15786.17 491.33 57217.52 88888.00 2003-06-09 01:21:35.044 160 15786.04 491.58 57218.87 88888.00 2003-06-09 01:21:36.044 160 15786.82 491.20 57217.89 88888.00 2003-06-09 01:21:37.044 160 15786.30 490.58 57218.26 88888.00 2003-06-09 01:21:38.044 160 15786.56 491.45 57218.14 88888.00 2003-06-09 01:21:39.044 160 15785.78 491.82 57218.14 88888.00 2003-06-09 01:21:40.044 160 15786.30 490.96 57218.38 88888.00 2003-06-09 01:21:41.044 160 15786.17 491.20 57217.89 88888.00 2003-06-09 01:21:42.044 160 15786.69 491.33 57218.38 88888.00 2003-06-09 01:21:43.044 160 15786.04 491.33 57218.38 88888.00 2003-06-09 01:21:44.044 160 15786.69 491.20 57218.38 88888.00 2003-06-09 01:21:45.044 160 15786.43 491.33 57218.50 88888.00 2003-06-09 01:21:46.044 160 15786.43 491.20 57218.62 88888.00 2003-06-09 01:21:47.044 160 15786.95 491.08 57217.89 88888.00 2003-06-09 01:21:48.044 160 15786.82 491.08 57218.50 88888.00 2003-06-09 01:21:49.044 160 15786.95 491.33 57218.38 88888.00 2003-06-09 01:21:50.044 160 15787.08 491.70 57218.99 88888.00 2003-06-09 01:21:51.044 160 15787.34 492.20 57218.87 88888.00 2003-06-09 01:21:52.044 160 15786.30 492.07 57218.01 88888.00 2003-06-09 01:21:53.044 160 15786.43 491.45 57218.75 88888.00 2003-06-09 01:21:54.044 160 15786.56 492.20 57218.99 88888.00 2003-06-09 01:21:55.044 160 15786.82 492.20 57218.62 88888.00 2003-06-09 01:21:56.044 160 15785.91 492.69 57218.50 88888.00 2003-06-09 01:21:57.044 160 15786.30 491.70 57218.75 88888.00 2003-06-09 01:21:58.044 160 15786.56 492.20 57218.87 88888.00 2003-06-09 01:21:59.044 160 15786.04 492.07 57218.38 88888.00 2003-06-09 01:22:00.044 160 15785.91 492.57 57218.62 88888.00 2003-06-09 01:22:01.044 160 15786.69 492.07 57218.99 88888.00 2003-06-09 01:22:02.044 160 15786.56 492.20 57218.14 88888.00 2003-06-09 01:22:03.044 160 15786.17 492.20 57218.38 88888.00 2003-06-09 01:22:04.044 160 15787.08 492.32 57218.87 88888.00 2003-06-09 01:22:05.044 160 15786.95 491.33 57219.11 88888.00 2003-06-09 01:22:06.044 160 15786.30 491.45 57218.75 88888.00 2003-06-09 01:22:07.044 160 15787.60 491.08 57218.62 88888.00 2003-06-09 01:22:08.044 160 15786.30 491.20 57218.01 88888.00 2003-06-09 01:22:09.044 160 15785.91 490.96 57219.11 88888.00 2003-06-09 01:22:10.044 160 15787.34 491.70 57218.50 88888.00 2003-06-09 01:22:11.044 160 15787.47 490.83 57218.99 88888.00 2003-06-09 01:22:12.044 160 15786.82 491.08 57218.50 88888.00 2003-06-09 01:22:13.044 160 15787.99 491.45 57218.87 88888.00 2003-06-09 01:22:14.044 160 15787.86 491.33 57218.99 88888.00 2003-06-09 01:22:15.044 160 15787.21 491.70 57219.73 88888.00 2003-06-09 01:22:16.044 160 15787.60 491.58 57218.87 88888.00 2003-06-09 01:22:17.044 160 15787.21 491.70 57218.75 88888.00 2003-06-09 01:22:18.044 160 15787.47 491.82 57219.23 88888.00 2003-06-09 01:22:19.044 160 15787.08 492.07 57218.75 88888.00 2003-06-09 01:22:20.044 160 15786.95 491.33 57218.62 88888.00 2003-06-09 01:22:21.044 160 15786.95 491.58 57218.75 88888.00 2003-06-09 01:22:22.044 160 15786.56 491.70 57218.75 88888.00 2003-06-09 01:22:23.044 160 15787.86 492.07 57219.48 88888.00 2003-06-09 01:22:24.044 160 15787.60 492.32 57218.38 88888.00 2003-06-09 01:22:25.044 160 15786.82 492.32 57218.50 88888.00 2003-06-09 01:22:26.044 160 15787.08 491.20 57218.75 88888.00 2003-06-09 01:22:27.044 160 15787.73 492.07 57218.75 88888.00 2003-06-09 01:22:28.044 160 15787.47 491.82 57218.87 88888.00 2003-06-09 01:22:29.044 160 15787.08 492.07 57219.11 88888.00 2003-06-09 01:22:30.044 160 15787.21 492.44 57218.75 88888.00 2003-06-09 01:22:31.044 160 15787.73 492.81 57219.23 88888.00 2003-06-09 01:22:32.044 160 15787.08 491.45 57218.38 88888.00 2003-06-09 01:22:33.044 160 15787.08 492.07 57218.87 88888.00 2003-06-09 01:22:34.044 160 15786.82 491.70 57218.38 88888.00 2003-06-09 01:22:35.044 160 15786.56 491.08 57218.50 88888.00 2003-06-09 01:22:36.044 160 15786.95 491.58 57219.36 88888.00 2003-06-09 01:22:37.044 160 15787.08 491.58 57219.36 88888.00 2003-06-09 01:22:38.044 160 15787.60 492.32 57218.50 88888.00 2003-06-09 01:22:39.044 160 15786.95 491.70 57218.62 88888.00 2003-06-09 01:22:40.044 160 15786.95 492.07 57219.11 88888.00 2003-06-09 01:22:41.044 160 15786.43 492.07 57219.36 88888.00 2003-06-09 01:22:42.044 160 15786.43 492.07 57218.62 88888.00 2003-06-09 01:22:43.044 160 15786.43 492.57 57218.87 88888.00 2003-06-09 01:22:44.044 160 15787.08 492.07 57218.99 88888.00 2003-06-09 01:22:45.044 160 15786.30 491.58 57218.75 88888.00 2003-06-09 01:22:46.044 160 15786.04 491.95 57218.62 88888.00 2003-06-09 01:22:47.044 160 15786.17 491.95 57218.50 88888.00 2003-06-09 01:22:48.044 160 15786.69 491.95 57218.62 88888.00 2003-06-09 01:22:49.044 160 15786.95 491.58 57218.38 88888.00 2003-06-09 01:22:50.044 160 15786.56 491.82 57218.62 88888.00 2003-06-09 01:22:51.044 160 15786.30 491.08 57218.14 88888.00 2003-06-09 01:22:52.044 160 15786.17 491.82 57218.75 88888.00 2003-06-09 01:22:53.044 160 15785.78 491.45 57218.38 88888.00 2003-06-09 01:22:54.044 160 15785.65 492.07 57218.87 88888.00 2003-06-09 01:22:55.044 160 15785.52 492.32 57218.62 88888.00 2003-06-09 01:22:56.044 160 15786.43 492.81 57218.38 88888.00 2003-06-09 01:22:57.044 160 15786.30 491.58 57218.75 88888.00 2003-06-09 01:22:58.044 160 15786.17 491.20 57218.01 88888.00 2003-06-09 01:22:59.044 160 15785.78 491.82 57218.14 88888.00 2003-06-09 01:23:00.044 160 15785.65 492.32 57219.11 88888.00 2003-06-09 01:23:01.044 160 15785.39 492.07 57218.99 88888.00 2003-06-09 01:23:02.044 160 15784.48 491.70 57218.50 88888.00 2003-06-09 01:23:03.044 160 15785.65 492.20 57218.50 88888.00 2003-06-09 01:23:04.044 160 15784.74 491.82 57219.11 88888.00 2003-06-09 01:23:05.044 160 15784.87 492.69 57218.87 88888.00 2003-06-09 01:23:06.044 160 15785.13 492.32 57218.26 88888.00 2003-06-09 01:23:07.044 160 15785.39 491.58 57218.50 88888.00 2003-06-09 01:23:08.044 160 15785.52 492.07 57218.75 88888.00 2003-06-09 01:23:09.044 160 15785.13 491.58 57217.77 88888.00 2003-06-09 01:23:10.044 160 15784.61 492.07 57218.14 88888.00 2003-06-09 01:23:11.044 160 15785.26 492.07 57218.14 88888.00 2003-06-09 01:23:12.044 160 15784.35 492.20 57217.89 88888.00 2003-06-09 01:23:13.044 160 15784.74 491.82 57218.62 88888.00 2003-06-09 01:23:14.044 160 15783.96 492.20 57217.89 88888.00 2003-06-09 01:23:15.044 160 15784.48 491.82 57217.89 88888.00 2003-06-09 01:23:16.044 160 15784.22 491.33 57218.87 88888.00 2003-06-09 01:23:17.044 160 15784.87 491.58 57218.01 88888.00 2003-06-09 01:23:18.044 160 15783.83 491.45 57218.38 88888.00 2003-06-09 01:23:19.044 160 15783.96 491.70 57218.01 88888.00 2003-06-09 01:23:20.044 160 15784.09 491.33 57218.26 88888.00 2003-06-09 01:23:21.044 160 15783.70 491.82 57218.26 88888.00 2003-06-09 01:23:22.044 160 15784.61 491.20 57218.26 88888.00 2003-06-09 01:23:23.044 160 15784.22 491.08 57218.38 88888.00 2003-06-09 01:23:24.044 160 15784.09 491.70 57218.50 88888.00 2003-06-09 01:23:25.044 160 15784.09 491.70 57218.26 88888.00 2003-06-09 01:23:26.044 160 15784.48 491.33 57217.77 88888.00 2003-06-09 01:23:27.044 160 15784.22 491.58 57218.62 88888.00 2003-06-09 01:23:28.044 160 15784.61 491.70 57218.14 88888.00 2003-06-09 01:23:29.044 160 15784.22 491.45 57218.01 88888.00 2003-06-09 01:23:30.044 160 15784.61 491.58 57218.38 88888.00 2003-06-09 01:23:31.044 160 15784.87 492.20 57218.26 88888.00 2003-06-09 01:23:32.044 160 15783.70 492.20 57218.87 88888.00 2003-06-09 01:23:33.044 160 15784.22 491.82 57218.26 88888.00 2003-06-09 01:23:34.044 160 15784.35 491.82 57218.14 88888.00 2003-06-09 01:23:35.044 160 15784.74 492.07 57218.75 88888.00 2003-06-09 01:23:36.044 160 15784.22 492.44 57219.36 88888.00 2003-06-09 01:23:37.044 160 15783.96 492.32 57218.26 88888.00 2003-06-09 01:23:38.044 160 15784.09 492.57 57218.62 88888.00 2003-06-09 01:23:39.044 160 15783.70 491.45 57218.26 88888.00 2003-06-09 01:23:40.044 160 15784.35 492.44 57218.75 88888.00 2003-06-09 01:23:41.044 160 15784.09 491.82 57218.87 88888.00 2003-06-09 01:23:42.044 160 15784.35 492.57 57218.75 88888.00 2003-06-09 01:23:43.044 160 15783.44 492.57 57218.14 88888.00 2003-06-09 01:23:44.044 160 15784.09 492.20 57218.99 88888.00 2003-06-09 01:23:45.044 160 15783.96 492.69 57218.01 88888.00 2003-06-09 01:23:46.044 160 15783.83 492.94 57218.62 88888.00 2003-06-09 01:23:47.044 160 15783.70 492.81 57218.75 88888.00 2003-06-09 01:23:48.044 160 15784.35 492.44 57218.50 88888.00 2003-06-09 01:23:49.044 160 15784.22 492.94 57218.38 88888.00 2003-06-09 01:23:50.044 160 15783.83 492.94 57218.87 88888.00 2003-06-09 01:23:51.044 160 15784.48 493.43 57218.99 88888.00 2003-06-09 01:23:52.044 160 15785.26 493.31 57218.26 88888.00 2003-06-09 01:23:53.044 160 15784.87 493.19 57218.87 88888.00 2003-06-09 01:23:54.044 160 15784.87 493.56 57219.11 88888.00 2003-06-09 01:23:55.044 160 15784.48 492.81 57219.23 88888.00 2003-06-09 01:23:56.044 160 15785.13 493.19 57219.23 88888.00 2003-06-09 01:23:57.044 160 15784.61 493.93 57219.11 88888.00 2003-06-09 01:23:58.044 160 15784.48 493.19 57218.99 88888.00 2003-06-09 01:23:59.044 160 15784.48 493.31 57218.87 88888.00 2003-06-09 01:24:00.044 160 15784.61 492.94 57219.85 88888.00 2003-06-09 01:24:01.044 160 15784.74 493.06 57219.48 88888.00 2003-06-09 01:24:02.044 160 15784.74 492.81 57219.11 88888.00 2003-06-09 01:24:03.044 160 15784.87 493.56 57219.60 88888.00 2003-06-09 01:24:04.044 160 15784.61 493.19 57219.36 88888.00 2003-06-09 01:24:05.044 160 15783.96 493.19 57219.60 88888.00 2003-06-09 01:24:06.044 160 15784.61 493.31 57219.85 88888.00 2003-06-09 01:24:07.044 160 15784.09 493.43 57219.97 88888.00 2003-06-09 01:24:08.044 160 15784.48 493.56 57220.21 88888.00 2003-06-09 01:24:09.044 160 15783.44 493.43 57219.97 88888.00 2003-06-09 01:24:10.044 160 15783.44 493.56 57219.73 88888.00 2003-06-09 01:24:11.044 160 15783.70 494.18 57219.48 88888.00 2003-06-09 01:24:12.044 160 15783.57 493.93 57219.11 88888.00 2003-06-09 01:24:13.044 160 15783.57 494.92 57219.60 88888.00 2003-06-09 01:24:14.044 160 15783.57 494.42 57219.85 88888.00 2003-06-09 01:24:15.044 160 15783.31 494.55 57219.60 88888.00 2003-06-09 01:24:16.044 160 15783.57 493.81 57219.85 88888.00 2003-06-09 01:24:17.044 160 15783.44 494.67 57219.23 88888.00 2003-06-09 01:24:18.044 160 15784.09 494.92 57220.09 88888.00 2003-06-09 01:24:19.044 160 15783.70 495.04 57219.11 88888.00 2003-06-09 01:24:20.044 160 15783.05 494.67 57219.73 88888.00 2003-06-09 01:24:21.044 160 15782.92 494.55 57220.09 88888.00 2003-06-09 01:24:22.044 160 15782.79 494.55 57220.09 88888.00 2003-06-09 01:24:23.044 160 15783.05 495.17 57219.48 88888.00 2003-06-09 01:24:24.044 160 15782.79 494.42 57220.21 88888.00 2003-06-09 01:24:25.044 160 15782.79 494.42 57220.34 88888.00 2003-06-09 01:24:26.044 160 15782.27 495.66 57219.85 88888.00 2003-06-09 01:24:27.044 160 15781.88 494.92 57219.36 88888.00 2003-06-09 01:24:28.044 160 15782.01 494.80 57220.58 88888.00 2003-06-09 01:24:29.044 160 15781.49 495.29 57219.60 88888.00 2003-06-09 01:24:30.044 160 15781.10 495.17 57220.09 88888.00 2003-06-09 01:24:31.044 160 15782.27 495.17 57220.09 88888.00 2003-06-09 01:24:32.044 160 15781.62 494.92 57219.48 88888.00 2003-06-09 01:24:33.044 160 15780.97 495.17 57219.48 88888.00 2003-06-09 01:24:34.044 160 15780.97 494.92 57219.60 88888.00 2003-06-09 01:24:35.044 160 15780.71 494.92 57219.73 88888.00 2003-06-09 01:24:36.044 160 15780.97 495.29 57219.11 88888.00 2003-06-09 01:24:37.044 160 15780.45 495.29 57219.23 88888.00 2003-06-09 01:24:38.044 160 15780.84 495.79 57219.36 88888.00 2003-06-09 01:24:39.044 160 15780.45 494.92 57219.48 88888.00 2003-06-09 01:24:40.044 160 15779.80 494.55 57219.11 88888.00 2003-06-09 01:24:41.044 160 15779.67 494.67 57218.87 88888.00 2003-06-09 01:24:42.044 160 15779.93 494.55 57219.11 88888.00 2003-06-09 01:24:43.044 160 15779.41 494.67 57218.62 88888.00 2003-06-09 01:24:44.044 160 15778.76 494.55 57219.11 88888.00 2003-06-09 01:24:45.044 160 15779.28 494.67 57218.50 88888.00 2003-06-09 01:24:46.044 160 15779.15 494.05 57218.50 88888.00 2003-06-09 01:24:47.044 160 15778.76 494.80 57218.75 88888.00 2003-06-09 01:24:48.044 160 15778.63 494.18 57218.14 88888.00 2003-06-09 01:24:49.044 160 15778.37 494.67 57218.50 88888.00 2003-06-09 01:24:50.044 160 15777.85 495.17 57217.89 88888.00 2003-06-09 01:24:51.044 160 15777.59 495.17 57218.38 88888.00 2003-06-09 01:24:52.044 160 15777.72 494.80 57217.77 88888.00 2003-06-09 01:24:53.044 160 15777.98 495.54 57218.01 88888.00 2003-06-09 01:24:54.044 160 15777.20 494.55 57217.52 88888.00 2003-06-09 01:24:55.044 160 15777.46 494.55 57217.89 88888.00 2003-06-09 01:24:56.044 160 15777.98 494.30 57217.77 88888.00 2003-06-09 01:24:57.044 160 15777.33 494.67 57217.16 88888.00 2003-06-09 01:24:58.044 160 15776.94 494.30 57218.01 88888.00 2003-06-09 01:24:59.044 160 15776.29 494.30 57217.28 88888.00 2003-06-09 01:25:00.044 160 15776.03 493.68 57216.67 88888.00 2003-06-09 01:25:01.044 160 15775.38 494.30 57217.28 88888.00 2003-06-09 01:25:02.044 160 15776.42 494.18 57216.91 88888.00 2003-06-09 01:25:03.044 160 15775.77 494.42 57216.67 88888.00 2003-06-09 01:25:04.044 160 15776.16 493.93 57217.04 88888.00 2003-06-09 01:25:05.044 160 15775.77 494.55 57216.67 88888.00 2003-06-09 01:25:06.044 160 15776.03 493.43 57216.67 88888.00 2003-06-09 01:25:07.044 160 15775.51 493.06 57216.67 88888.00 2003-06-09 01:25:08.044 160 15775.12 493.19 57216.79 88888.00 2003-06-09 01:25:09.044 160 15776.03 493.68 57215.32 88888.00 2003-06-09 01:25:10.044 160 15775.38 494.05 57216.06 88888.00 2003-06-09 01:25:11.044 160 15774.60 493.19 57216.06 88888.00 2003-06-09 01:25:12.044 160 15775.64 492.57 57216.06 88888.00 2003-06-09 01:25:13.044 160 15775.90 493.06 57216.18 88888.00 2003-06-09 01:25:14.044 160 15775.64 494.18 57216.43 88888.00 2003-06-09 01:25:15.044 160 15775.77 493.31 57216.06 88888.00 2003-06-09 01:25:16.044 160 15774.60 493.56 57215.45 88888.00 2003-06-09 01:25:17.044 160 15775.77 493.43 57215.57 88888.00 2003-06-09 01:25:18.044 160 15775.77 493.43 57215.81 88888.00 2003-06-09 01:25:19.044 160 15774.21 493.68 57215.57 88888.00 2003-06-09 01:25:20.044 160 15774.99 493.43 57215.93 88888.00 2003-06-09 01:25:21.044 160 15775.25 493.19 57215.08 88888.00 2003-06-09 01:25:22.044 160 15773.70 492.69 57215.81 88888.00 2003-06-09 01:25:23.044 160 15774.47 493.56 57215.69 88888.00 2003-06-09 01:25:24.044 160 15774.34 493.19 57214.47 88888.00 2003-06-09 01:25:25.044 160 15774.86 493.31 57214.71 88888.00 2003-06-09 01:25:26.044 160 15775.12 493.43 57215.32 88888.00 2003-06-09 01:25:27.044 160 15774.47 493.06 57214.47 88888.00 2003-06-09 01:25:28.044 160 15774.73 493.31 57215.45 88888.00 2003-06-09 01:25:29.044 160 15774.60 493.68 57214.22 88888.00 2003-06-09 01:25:30.044 160 15774.60 493.68 57215.45 88888.00 2003-06-09 01:25:31.044 160 15774.60 493.43 57214.59 88888.00 2003-06-09 01:25:32.044 160 15775.51 493.31 57214.59 88888.00 2003-06-09 01:25:33.044 160 15775.64 493.43 57214.71 88888.00 2003-06-09 01:25:34.044 160 15775.51 494.05 57214.84 88888.00 2003-06-09 01:25:35.044 160 15775.38 493.93 57214.22 88888.00 2003-06-09 01:25:36.044 160 15774.99 493.56 57215.45 88888.00 2003-06-09 01:25:37.044 160 15776.03 493.68 57214.59 88888.00 2003-06-09 01:25:38.044 160 15775.77 494.30 57215.20 88888.00 2003-06-09 01:25:39.044 160 15775.64 494.05 57214.71 88888.00 2003-06-09 01:25:40.044 160 15775.64 494.18 57214.84 88888.00 2003-06-09 01:25:41.044 160 15774.86 494.55 57214.71 88888.00 2003-06-09 01:25:42.044 160 15775.25 494.18 57214.84 88888.00 2003-06-09 01:25:43.044 160 15775.64 493.68 57214.34 88888.00 2003-06-09 01:25:44.044 160 15775.25 494.30 57214.84 88888.00 2003-06-09 01:25:45.044 160 15775.38 494.18 57215.32 88888.00 2003-06-09 01:25:46.044 160 15775.77 494.42 57215.45 88888.00 2003-06-09 01:25:47.044 160 15775.77 494.67 57215.32 88888.00 2003-06-09 01:25:48.044 160 15775.64 494.30 57214.59 88888.00 2003-06-09 01:25:49.044 160 15775.90 494.55 57214.84 88888.00 2003-06-09 01:25:50.044 160 15776.29 494.67 57215.08 88888.00 2003-06-09 01:25:51.044 160 15776.68 494.67 57215.45 88888.00 2003-06-09 01:25:52.044 160 15775.64 494.42 57214.84 88888.00 2003-06-09 01:25:53.044 160 15776.16 494.92 57215.57 88888.00 2003-06-09 01:25:54.044 160 15776.42 494.55 57214.84 88888.00 2003-06-09 01:25:55.044 160 15776.03 494.67 57215.57 88888.00 2003-06-09 01:25:56.044 160 15776.81 494.92 57215.45 88888.00 2003-06-09 01:25:57.044 160 15775.25 495.29 57214.96 88888.00 2003-06-09 01:25:58.044 160 15776.29 495.17 57215.45 88888.00 2003-06-09 01:25:59.044 160 15776.29 495.04 57215.57 88888.00 2003-06-09 01:26:00.044 160 15775.90 495.17 57215.08 88888.00 2003-06-09 01:26:01.044 160 15775.51 495.29 57214.59 88888.00 2003-06-09 01:26:02.044 160 15776.16 495.66 57215.81 88888.00 2003-06-09 01:26:03.044 160 15775.90 495.04 57215.57 88888.00 2003-06-09 01:26:04.044 160 15775.77 495.17 57215.32 88888.00 2003-06-09 01:26:05.044 160 15776.03 495.66 57215.45 88888.00 2003-06-09 01:26:06.044 160 15775.90 495.29 57215.32 88888.00 2003-06-09 01:26:07.044 160 15774.86 495.91 57214.47 88888.00 2003-06-09 01:26:08.044 160 15775.38 495.79 57215.20 88888.00 2003-06-09 01:26:09.044 160 15774.99 495.42 57215.45 88888.00 2003-06-09 01:26:10.044 160 15774.73 495.79 57215.20 88888.00 2003-06-09 01:26:11.044 160 15774.73 495.42 57215.45 88888.00 2003-06-09 01:26:12.044 160 15774.60 495.42 57215.93 88888.00 2003-06-09 01:26:13.044 160 15774.34 495.04 57214.96 88888.00 2003-06-09 01:26:14.044 160 15774.21 495.29 57214.84 88888.00 2003-06-09 01:26:15.044 160 15774.73 495.17 57214.96 88888.00 2003-06-09 01:26:16.044 160 15775.12 495.04 57215.08 88888.00 2003-06-09 01:26:17.044 160 15774.86 494.80 57215.20 88888.00 2003-06-09 01:26:18.044 160 15775.38 494.80 57214.84 88888.00 2003-06-09 01:26:19.044 160 15775.51 494.18 57215.45 88888.00 2003-06-09 01:26:20.044 160 15775.77 494.55 57215.45 88888.00 2003-06-09 01:26:21.044 160 15775.12 494.30 57215.69 88888.00 2003-06-09 01:26:22.044 160 15775.25 494.30 57215.45 88888.00 2003-06-09 01:26:23.044 160 15775.51 493.93 57215.20 88888.00 2003-06-09 01:26:24.044 160 15775.77 494.05 57215.08 88888.00 2003-06-09 01:26:25.044 160 15775.38 494.67 57215.08 88888.00 2003-06-09 01:26:26.044 160 15775.38 493.93 57215.93 88888.00 2003-06-09 01:26:27.044 160 15774.99 493.43 57215.45 88888.00 2003-06-09 01:26:28.044 160 15775.38 494.18 57215.57 88888.00 2003-06-09 01:26:29.044 160 15775.38 494.18 57215.81 88888.00 2003-06-09 01:26:30.044 160 15774.99 493.81 57214.59 88888.00 2003-06-09 01:26:31.044 160 15775.25 493.43 57215.20 88888.00 2003-06-09 01:26:32.044 160 15775.64 493.43 57214.96 88888.00 2003-06-09 01:26:33.044 160 15774.99 493.56 57215.69 88888.00 2003-06-09 01:26:34.044 160 15775.38 493.43 57215.08 88888.00 2003-06-09 01:26:35.044 160 15775.38 493.68 57214.96 88888.00 2003-06-09 01:26:36.044 160 15774.99 493.43 57215.20 88888.00 2003-06-09 01:26:37.044 160 15774.99 493.81 57215.69 88888.00 2003-06-09 01:26:38.044 160 15775.51 493.56 57215.57 88888.00 2003-06-09 01:26:39.044 160 15775.12 493.68 57215.57 88888.00 2003-06-09 01:26:40.044 160 15775.25 493.43 57216.18 88888.00 2003-06-09 01:26:41.044 160 15775.64 493.81 57215.20 88888.00 2003-06-09 01:26:42.044 160 15775.51 494.05 57215.81 88888.00 2003-06-09 01:26:43.044 160 15775.38 494.42 57215.57 88888.00 2003-06-09 01:26:44.044 160 15775.25 494.18 57215.81 88888.00 2003-06-09 01:26:45.044 160 15776.16 493.81 57215.57 88888.00 2003-06-09 01:26:46.044 160 15775.51 493.43 57216.06 88888.00 2003-06-09 01:26:47.044 160 15775.64 493.56 57216.43 88888.00 2003-06-09 01:26:48.044 160 15776.16 494.18 57216.55 88888.00 2003-06-09 01:26:49.044 160 15776.03 493.68 57216.55 88888.00 2003-06-09 01:26:50.044 160 15776.16 492.94 57216.55 88888.00 2003-06-09 01:26:51.044 160 15775.77 493.81 57216.30 88888.00 2003-06-09 01:26:52.044 160 15776.03 494.05 57216.30 88888.00 2003-06-09 01:26:53.044 160 15775.38 493.68 57215.32 88888.00 2003-06-09 01:26:54.044 160 15775.77 494.30 57216.79 88888.00 2003-06-09 01:26:55.044 160 15776.03 494.42 57216.06 88888.00 2003-06-09 01:26:56.044 160 15775.51 493.93 57216.43 88888.00 2003-06-09 01:26:57.044 160 15775.77 493.68 57216.43 88888.00 2003-06-09 01:26:58.044 160 15774.99 494.05 57216.06 88888.00 2003-06-09 01:26:59.044 160 15774.73 493.19 57216.30 88888.00 2003-06-09 01:27:00.044 160 15774.60 493.81 57215.93 88888.00 2003-06-09 01:27:01.044 160 15774.47 493.31 57216.67 88888.00 2003-06-09 01:27:02.044 160 15774.34 493.31 57216.30 88888.00 2003-06-09 01:27:03.044 160 15773.70 494.05 57216.43 88888.00 2003-06-09 01:27:04.044 160 15773.31 492.69 57216.06 88888.00 2003-06-09 01:27:05.044 160 15773.31 493.68 57216.30 88888.00 2003-06-09 01:27:06.044 160 15772.79 493.81 57215.69 88888.00 2003-06-09 01:27:07.044 160 15772.40 492.81 57215.93 88888.00 2003-06-09 01:27:08.044 160 15772.01 493.31 57216.30 88888.00 2003-06-09 01:27:09.044 160 15771.62 493.31 57216.18 88888.00 2003-06-09 01:27:10.044 160 15771.88 493.06 57215.93 88888.00 2003-06-09 01:27:11.044 160 15771.23 493.06 57216.30 88888.00 2003-06-09 01:27:12.044 160 15770.97 492.44 57216.18 88888.00 2003-06-09 01:27:13.044 160 15771.10 492.44 57216.30 88888.00 2003-06-09 01:27:14.044 160 15770.97 492.20 57216.18 88888.00 2003-06-09 01:27:15.044 160 15769.67 492.32 57215.81 88888.00 2003-06-09 01:27:16.044 160 15770.19 491.45 57216.91 88888.00 2003-06-09 01:27:17.044 160 15769.54 491.58 57215.81 88888.00 2003-06-09 01:27:18.044 160 15770.19 491.82 57215.93 88888.00 2003-06-09 01:27:19.044 160 15769.67 492.32 57215.93 88888.00 2003-06-09 01:27:20.044 160 15769.67 491.82 57215.69 88888.00 2003-06-09 01:27:21.044 160 15769.93 491.70 57216.55 88888.00 2003-06-09 01:27:22.044 160 15769.93 491.58 57215.57 88888.00 2003-06-09 01:27:23.044 160 15769.67 491.95 57215.57 88888.00 2003-06-09 01:27:24.044 160 15769.02 491.70 57215.20 88888.00 2003-06-09 01:27:25.044 160 15769.41 491.58 57215.45 88888.00 2003-06-09 01:27:26.044 160 15770.06 491.70 57215.32 88888.00 2003-06-09 01:27:27.044 160 15770.19 491.45 57215.57 88888.00 2003-06-09 01:27:28.044 160 15769.80 492.57 57215.81 88888.00 2003-06-09 01:27:29.044 160 15769.54 491.82 57215.81 88888.00 2003-06-09 01:27:30.044 160 15769.41 492.07 57215.69 88888.00 2003-06-09 01:27:31.044 160 15769.02 491.58 57214.71 88888.00 2003-06-09 01:27:32.044 160 15769.41 492.69 57215.81 88888.00 2003-06-09 01:27:33.044 160 15769.41 492.81 57216.06 88888.00 2003-06-09 01:27:34.044 160 15769.54 492.32 57215.57 88888.00 2003-06-09 01:27:35.044 160 15769.28 493.31 57216.55 88888.00 2003-06-09 01:27:36.044 160 15768.63 492.81 57215.69 88888.00 2003-06-09 01:27:37.044 160 15768.37 492.94 57215.32 88888.00 2003-06-09 01:27:38.044 160 15768.89 492.69 57215.69 88888.00 2003-06-09 01:27:39.044 160 15768.24 493.19 57215.69 88888.00 2003-06-09 01:27:40.044 160 15767.33 492.57 57215.08 88888.00 2003-06-09 01:27:41.044 160 15767.33 493.68 57215.81 88888.00 2003-06-09 01:27:42.044 160 15767.33 493.19 57216.30 88888.00 2003-06-09 01:27:43.044 160 15767.85 494.30 57215.45 88888.00 2003-06-09 01:27:44.044 160 15767.20 493.68 57215.57 88888.00 2003-06-09 01:27:45.044 160 15767.07 493.93 57215.45 88888.00 2003-06-09 01:27:46.044 160 15767.20 493.81 57216.06 88888.00 2003-06-09 01:27:47.044 160 15766.68 493.56 57215.93 88888.00 2003-06-09 01:27:48.044 160 15766.29 494.55 57215.93 88888.00 2003-06-09 01:27:49.044 160 15766.03 494.18 57215.57 88888.00 2003-06-09 01:27:50.044 160 15766.16 494.55 57214.84 88888.00 2003-06-09 01:27:51.044 160 15765.90 494.92 57214.71 88888.00 2003-06-09 01:27:52.044 160 15765.25 494.18 57215.45 88888.00 2003-06-09 01:27:53.044 160 15765.90 494.30 57215.32 88888.00 2003-06-09 01:27:54.044 160 15765.77 494.42 57215.45 88888.00 2003-06-09 01:27:55.044 160 15764.99 493.93 57216.18 88888.00 2003-06-09 01:27:56.044 160 15765.12 495.04 57215.81 88888.00 2003-06-09 01:27:57.044 160 15764.21 493.56 57215.20 88888.00 2003-06-09 01:27:58.044 160 15765.12 494.18 57215.57 88888.00 2003-06-09 01:27:59.044 160 15764.47 494.67 57215.32 88888.00 2003-06-09 01:28:00.044 160 15764.34 495.54 57214.84 88888.00 2003-06-09 01:28:01.044 160 15764.21 495.04 57215.20 88888.00 2003-06-09 01:28:02.044 160 15764.08 495.04 57214.84 88888.00 2003-06-09 01:28:03.044 160 15763.69 495.04 57214.59 88888.00 2003-06-09 01:28:04.044 160 15763.82 495.54 57214.96 88888.00 2003-06-09 01:28:05.044 160 15763.56 496.16 57215.08 88888.00 2003-06-09 01:28:06.044 160 15763.82 496.41 57215.20 88888.00 2003-06-09 01:28:07.044 160 15763.56 496.28 57214.96 88888.00 2003-06-09 01:28:08.044 160 15762.91 496.28 57214.59 88888.00 2003-06-09 01:28:09.044 160 15762.91 497.15 57214.71 88888.00 2003-06-09 01:28:10.044 160 15762.52 496.65 57214.84 88888.00 2003-06-09 01:28:11.044 160 15762.78 497.40 57214.34 88888.00 2003-06-09 01:28:12.044 160 15762.52 498.26 57214.59 88888.00 2003-06-09 01:28:13.044 160 15762.65 497.40 57215.45 88888.00 2003-06-09 01:28:14.044 160 15762.91 497.40 57214.22 88888.00 2003-06-09 01:28:15.044 160 15762.13 497.52 57214.47 88888.00 2003-06-09 01:28:16.044 160 15762.13 497.89 57214.84 88888.00 2003-06-09 01:28:17.044 160 15761.22 497.77 57214.34 88888.00 2003-06-09 01:28:18.044 160 15762.26 498.26 57214.22 88888.00 2003-06-09 01:28:19.044 160 15762.00 497.52 57214.22 88888.00 2003-06-09 01:28:20.044 160 15762.39 498.39 57213.86 88888.00 2003-06-09 01:28:21.044 160 15762.13 498.26 57213.86 88888.00 2003-06-09 01:28:22.044 160 15761.74 498.51 57214.34 88888.00 2003-06-09 01:28:23.044 160 15762.13 499.01 57214.22 88888.00 2003-06-09 01:28:24.044 160 15761.61 498.26 57214.34 88888.00 2003-06-09 01:28:25.044 160 15761.61 498.39 57213.86 88888.00 2003-06-09 01:28:26.044 160 15760.96 498.88 57214.59 88888.00 2003-06-09 01:28:27.044 160 15761.48 498.51 57214.10 88888.00 2003-06-09 01:28:28.044 160 15761.22 498.64 57214.47 88888.00 2003-06-09 01:28:29.044 160 15761.09 498.26 57214.34 88888.00 2003-06-09 01:28:30.044 160 15761.35 498.64 57214.34 88888.00 2003-06-09 01:28:31.044 160 15761.48 498.88 57214.71 88888.00 2003-06-09 01:28:32.044 160 15760.83 498.39 57214.34 88888.00 2003-06-09 01:28:33.044 160 15761.09 498.76 57214.47 88888.00 2003-06-09 01:28:34.044 160 15760.31 498.88 57214.22 88888.00 2003-06-09 01:28:35.044 160 15760.96 498.51 57214.34 88888.00 2003-06-09 01:28:36.044 160 15761.61 498.76 57213.73 88888.00 2003-06-09 01:28:37.044 160 15760.57 498.88 57213.73 88888.00 2003-06-09 01:28:38.044 160 15761.22 498.14 57214.96 88888.00 2003-06-09 01:28:39.044 160 15760.70 498.76 57214.47 88888.00 2003-06-09 01:28:40.044 160 15761.09 498.88 57213.86 88888.00 2003-06-09 01:28:41.044 160 15761.22 498.76 57213.61 88888.00 2003-06-09 01:28:42.044 160 15760.83 499.63 57214.10 88888.00 2003-06-09 01:28:43.044 160 15761.09 498.64 57213.73 88888.00 2003-06-09 01:28:44.044 160 15761.09 499.25 57213.98 88888.00 2003-06-09 01:28:45.044 160 15760.70 499.50 57214.34 88888.00 2003-06-09 01:28:46.044 160 15760.83 499.13 57213.37 88888.00 2003-06-09 01:28:47.044 160 15760.70 499.13 57213.98 88888.00 2003-06-09 01:28:48.044 160 15760.57 498.51 57213.25 88888.00 2003-06-09 01:28:49.044 160 15760.44 499.13 57213.49 88888.00 2003-06-09 01:28:50.044 160 15760.44 499.13 57213.49 88888.00 2003-06-09 01:28:51.044 160 15759.79 499.13 57213.61 88888.00 2003-06-09 01:28:52.044 160 15759.27 499.63 57213.86 88888.00 2003-06-09 01:28:53.044 160 15759.27 499.38 57213.86 88888.00 2003-06-09 01:28:54.044 160 15759.53 499.50 57213.12 88888.00 2003-06-09 01:28:55.044 160 15758.49 499.63 57213.61 88888.00 2003-06-09 01:28:56.044 160 15758.49 499.50 57213.00 88888.00 2003-06-09 01:28:57.044 160 15758.62 499.25 57213.37 88888.00 2003-06-09 01:28:58.044 160 15758.36 499.25 57213.25 88888.00 2003-06-09 01:28:59.044 160 15758.36 500.12 57213.49 88888.00 2003-06-09 01:29:00.044 160 15758.23 499.13 57213.12 88888.00 2003-06-09 01:29:01.044 160 15757.45 499.25 57212.88 88888.00 2003-06-09 01:29:02.044 160 15757.97 500.00 57213.00 88888.00 2003-06-09 01:29:03.044 160 15758.36 499.75 57212.88 88888.00 2003-06-09 01:29:04.044 160 15757.45 499.75 57212.51 88888.00 2003-06-09 01:29:05.044 160 15757.97 500.12 57213.49 88888.00 2003-06-09 01:29:06.044 160 15757.58 499.87 57212.14 88888.00 2003-06-09 01:29:07.044 160 15757.58 500.74 57213.00 88888.00 2003-06-09 01:29:08.044 160 15756.93 499.63 57212.63 88888.00 2003-06-09 01:29:09.044 160 15757.45 499.63 57212.51 88888.00 2003-06-09 01:29:10.044 160 15757.71 499.38 57212.02 88888.00 2003-06-09 01:29:11.044 160 15757.06 499.50 57212.63 88888.00 2003-06-09 01:29:12.044 160 15757.45 499.25 57212.63 88888.00 2003-06-09 01:29:13.044 160 15756.93 499.25 57212.51 88888.00 2003-06-09 01:29:14.044 160 15756.93 498.88 57212.02 88888.00 2003-06-09 01:29:15.044 160 15756.03 499.13 57211.78 88888.00 2003-06-09 01:29:16.044 160 15757.19 499.13 57211.54 88888.00 2003-06-09 01:29:17.044 160 15756.29 498.88 57211.90 88888.00 2003-06-09 01:29:18.044 160 15756.03 499.50 57211.90 88888.00 2003-06-09 01:29:19.044 160 15756.67 499.13 57211.78 88888.00 2003-06-09 01:29:20.044 160 15756.42 499.01 57210.55 88888.00 2003-06-09 01:29:21.044 160 15755.76 498.76 57211.04 88888.00 2003-06-09 01:29:22.044 160 15756.03 498.88 57211.54 88888.00 2003-06-09 01:29:23.044 160 15754.86 498.88 57211.17 88888.00 2003-06-09 01:29:24.044 160 15754.86 499.13 57211.54 88888.00 2003-06-09 01:29:25.044 160 15755.25 497.64 57211.41 88888.00 2003-06-09 01:29:26.044 160 15755.12 498.39 57210.92 88888.00 2003-06-09 01:29:27.044 160 15754.86 499.25 57210.92 88888.00 2003-06-09 01:29:28.044 160 15754.86 498.26 57210.92 88888.00 2003-06-09 01:29:29.044 160 15755.12 498.14 57211.04 88888.00 2003-06-09 01:29:30.044 160 15755.50 498.26 57211.04 88888.00 2003-06-09 01:29:31.044 160 15755.25 498.14 57211.04 88888.00 2003-06-09 01:29:32.044 160 15755.25 498.02 57210.80 88888.00 2003-06-09 01:29:33.044 160 15754.99 498.51 57211.04 88888.00 2003-06-09 01:29:34.044 160 15754.86 498.02 57211.17 88888.00 2003-06-09 01:29:35.044 160 15755.38 498.02 57210.19 88888.00 2003-06-09 01:29:36.044 160 15755.25 498.02 57210.55 88888.00 2003-06-09 01:29:37.044 160 15754.99 497.52 57210.07 88888.00 2003-06-09 01:29:38.044 160 15755.38 498.14 57210.31 88888.00 2003-06-09 01:29:39.044 160 15754.34 498.14 57210.07 88888.00 2003-06-09 01:29:40.044 160 15755.38 498.14 57210.55 88888.00 2003-06-09 01:29:41.044 160 15754.60 497.89 57209.95 88888.00 2003-06-09 01:29:42.044 160 15755.50 498.39 57209.95 88888.00 2003-06-09 01:29:43.044 160 15755.12 498.14 57210.55 88888.00 2003-06-09 01:29:44.044 160 15755.63 497.27 57209.95 88888.00 2003-06-09 01:29:45.044 160 15754.99 498.14 57210.07 88888.00 2003-06-09 01:29:46.044 160 15756.29 497.89 57209.70 88888.00 2003-06-09 01:29:47.044 160 15755.38 498.14 57210.07 88888.00 2003-06-09 01:29:48.044 160 15755.63 498.26 57210.07 88888.00 2003-06-09 01:29:49.044 160 15755.90 497.64 57210.43 88888.00 2003-06-09 01:29:50.044 160 15755.38 498.26 57210.43 88888.00 2003-06-09 01:29:51.044 160 15755.76 498.26 57209.95 88888.00 2003-06-09 01:29:52.044 160 15755.90 497.89 57209.58 88888.00 2003-06-09 01:29:53.044 160 15755.90 497.77 57209.70 88888.00 2003-06-09 01:29:54.044 160 15755.76 498.26 57210.07 88888.00 2003-06-09 01:29:55.044 160 15756.42 498.51 57209.82 88888.00 2003-06-09 01:29:56.044 160 15755.50 498.14 57209.82 88888.00 2003-06-09 01:29:57.044 160 15755.63 498.26 57210.07 88888.00 2003-06-09 01:29:58.044 160 15756.29 497.77 57209.95 88888.00 2003-06-09 01:29:59.044 160 15756.42 498.02 57209.95 88888.00 2003-06-09 01:30:00.044 160 15755.90 498.02 57209.58 88888.00 2003-06-09 01:30:01.044 160 15756.29 497.52 57210.31 88888.00 2003-06-09 01:30:02.044 160 15756.54 497.89 57209.82 88888.00 2003-06-09 01:30:03.044 160 15756.16 497.64 57209.58 88888.00 2003-06-09 01:30:04.044 160 15757.06 498.14 57210.07 88888.00 2003-06-09 01:30:05.044 160 15756.67 498.64 57210.07 88888.00 2003-06-09 01:30:06.044 160 15756.80 497.77 57209.95 88888.00 2003-06-09 01:30:07.044 160 15757.19 498.14 57210.07 88888.00 2003-06-09 01:30:08.044 160 15756.80 497.27 57210.07 88888.00 2003-06-09 01:30:09.044 160 15756.80 498.02 57209.70 88888.00 2003-06-09 01:30:10.044 160 15756.54 497.89 57209.58 88888.00 2003-06-09 01:30:11.044 160 15756.29 497.77 57209.82 88888.00 2003-06-09 01:30:12.044 160 15756.54 497.89 57209.70 88888.00 2003-06-09 01:30:13.044 160 15756.03 498.51 57210.07 88888.00 2003-06-09 01:30:14.044 160 15756.03 497.77 57209.33 88888.00 2003-06-09 01:30:15.044 160 15755.50 498.26 57209.09 88888.00 2003-06-09 01:30:16.044 160 15755.76 498.26 57209.33 88888.00 2003-06-09 01:30:17.044 160 15755.25 498.26 57209.45 88888.00 2003-06-09 01:30:18.044 160 15755.12 498.51 57209.33 88888.00 2003-06-09 01:30:19.044 160 15755.63 498.39 57209.95 88888.00 2003-06-09 01:30:20.044 160 15755.25 498.02 57209.33 88888.00 2003-06-09 01:30:21.044 160 15754.21 497.52 57209.33 88888.00 2003-06-09 01:30:22.044 160 15755.25 498.02 57209.58 88888.00 2003-06-09 01:30:23.044 160 15754.99 497.89 57208.72 88888.00 2003-06-09 01:30:24.044 160 15755.50 498.64 57209.33 88888.00 2003-06-09 01:30:25.044 160 15755.12 498.14 57208.84 88888.00 2003-06-09 01:30:26.044 160 15754.73 498.14 57207.87 88888.00 2003-06-09 01:30:27.044 160 15754.86 498.51 57208.84 88888.00 2003-06-09 01:30:28.044 160 15754.86 498.39 57208.23 88888.00 2003-06-09 01:30:29.044 160 15754.73 497.64 57208.48 88888.00 2003-06-09 01:30:30.044 160 15755.12 498.26 57209.21 88888.00 2003-06-09 01:30:31.044 160 15755.25 498.14 57208.23 88888.00 2003-06-09 01:30:32.044 160 15754.34 497.15 57208.72 88888.00 2003-06-09 01:30:33.044 160 15754.86 497.89 57209.21 88888.00 2003-06-09 01:30:34.044 160 15754.86 497.15 57208.36 88888.00 2003-06-09 01:30:35.044 160 15754.99 497.15 57208.48 88888.00 2003-06-09 01:30:36.044 160 15754.99 497.03 57208.23 88888.00 2003-06-09 01:30:37.044 160 15755.90 496.65 57208.48 88888.00 2003-06-09 01:30:38.044 160 15755.25 497.27 57207.99 88888.00 2003-06-09 01:30:39.044 160 15756.16 497.40 57208.48 88888.00 2003-06-09 01:30:40.044 160 15756.03 496.41 57208.60 88888.00 2003-06-09 01:30:41.044 160 15756.29 496.53 57208.72 88888.00 2003-06-09 01:30:42.044 160 15757.06 495.79 57208.48 88888.00 2003-06-09 01:30:43.044 160 15757.06 496.41 57208.60 88888.00 2003-06-09 01:30:44.044 160 15757.45 497.40 57207.99 88888.00 2003-06-09 01:30:45.044 160 15757.32 497.03 57209.09 88888.00 2003-06-09 01:30:46.044 160 15756.93 496.53 57208.23 88888.00 2003-06-09 01:30:47.044 160 15757.06 497.15 57208.11 88888.00 2003-06-09 01:30:48.044 160 15757.32 496.90 57208.11 88888.00 2003-06-09 01:30:49.044 160 15757.71 497.40 57208.60 88888.00 2003-06-09 01:30:50.044 160 15757.71 495.66 57208.23 88888.00 2003-06-09 01:30:51.044 160 15757.84 497.03 57208.48 88888.00 2003-06-09 01:30:52.044 160 15758.36 496.53 57208.84 88888.00 2003-06-09 01:30:53.044 160 15758.23 496.16 57208.72 88888.00 2003-06-09 01:30:54.044 160 15758.23 497.03 57208.36 88888.00 2003-06-09 01:30:55.044 160 15758.88 496.65 57208.36 88888.00 2003-06-09 01:30:56.044 160 15759.01 497.03 57208.48 88888.00 2003-06-09 01:30:57.044 160 15758.88 497.27 57209.09 88888.00 2003-06-09 01:30:58.044 160 15759.79 497.15 57209.33 88888.00 2003-06-09 01:30:59.044 160 15759.27 496.28 57208.48 88888.00 2003-06-09 01:31:00.044 160 15759.92 497.40 57208.96 88888.00 2003-06-09 01:31:01.044 160 15759.27 497.15 57208.84 88888.00 2003-06-09 01:31:02.044 160 15760.18 498.02 57208.60 88888.00 2003-06-09 01:31:03.044 160 15760.18 497.89 57209.45 88888.00 2003-06-09 01:31:04.044 160 15760.83 497.40 57209.95 88888.00 2003-06-09 01:31:05.044 160 15760.05 497.52 57209.58 88888.00 2003-06-09 01:31:06.044 160 15760.57 497.27 57209.82 88888.00 2003-06-09 01:31:07.044 160 15760.18 497.15 57209.33 88888.00 2003-06-09 01:31:08.044 160 15761.61 497.03 57209.45 88888.00 2003-06-09 01:31:09.044 160 15761.48 497.40 57209.82 88888.00 2003-06-09 01:31:10.044 160 15762.00 497.40 57208.84 88888.00 2003-06-09 01:31:11.044 160 15762.00 496.90 57209.95 88888.00 2003-06-09 01:31:12.044 160 15762.39 497.03 57209.45 88888.00 2003-06-09 01:31:13.044 160 15762.78 496.16 57209.95 88888.00 2003-06-09 01:31:14.044 160 15762.39 497.27 57209.58 88888.00 2003-06-09 01:31:15.044 160 15763.43 496.65 57209.95 88888.00 2003-06-09 01:31:16.044 160 15763.69 496.41 57209.70 88888.00 2003-06-09 01:31:17.044 160 15763.56 497.03 57210.55 88888.00 2003-06-09 01:31:18.044 160 15764.21 497.15 57210.07 88888.00 2003-06-09 01:31:19.044 160 15764.34 496.41 57210.31 88888.00 2003-06-09 01:31:20.044 160 15764.47 497.03 57209.70 88888.00 2003-06-09 01:31:21.044 160 15764.86 496.65 57209.95 88888.00 2003-06-09 01:31:22.044 160 15764.99 496.78 57210.92 88888.00 2003-06-09 01:31:23.044 160 15764.47 497.15 57209.95 88888.00 2003-06-09 01:31:24.044 160 15764.34 497.03 57210.07 88888.00 2003-06-09 01:31:25.044 160 15765.51 496.90 57210.19 88888.00 2003-06-09 01:31:26.044 160 15765.25 496.78 57210.19 88888.00 2003-06-09 01:31:27.044 160 15764.73 496.41 57209.70 88888.00 2003-06-09 01:31:28.044 160 15764.73 496.53 57210.68 88888.00 2003-06-09 01:31:29.044 160 15765.64 496.65 57210.19 88888.00 2003-06-09 01:31:30.044 160 15766.42 496.78 57210.43 88888.00 2003-06-09 01:31:31.044 160 15765.90 496.53 57210.07 88888.00 2003-06-09 01:31:32.044 160 15765.64 496.65 57211.04 88888.00 2003-06-09 01:31:33.044 160 15765.38 496.65 57211.04 88888.00 2003-06-09 01:31:34.044 160 15765.12 497.40 57210.68 88888.00 2003-06-09 01:31:35.044 160 15766.03 496.90 57211.29 88888.00 2003-06-09 01:31:36.044 160 15765.90 496.65 57210.80 88888.00 2003-06-09 01:31:37.044 160 15766.29 497.03 57211.41 88888.00 2003-06-09 01:31:38.044 160 15765.25 496.65 57210.92 88888.00 2003-06-09 01:31:39.044 160 15765.51 497.03 57210.31 88888.00 2003-06-09 01:31:40.044 160 15765.38 496.65 57210.68 88888.00 2003-06-09 01:31:41.044 160 15764.73 496.53 57211.41 88888.00 2003-06-09 01:31:42.044 160 15765.51 496.90 57210.55 88888.00 2003-06-09 01:31:43.044 160 15764.60 497.03 57210.19 88888.00 2003-06-09 01:31:44.044 160 15765.25 496.53 57210.68 88888.00 2003-06-09 01:31:45.044 160 15765.12 496.28 57210.80 88888.00 2003-06-09 01:31:46.044 160 15764.47 496.53 57210.31 88888.00 2003-06-09 01:31:47.044 160 15764.73 495.91 57210.31 88888.00 2003-06-09 01:31:48.044 160 15764.60 496.28 57210.80 88888.00 2003-06-09 01:31:49.044 160 15764.47 495.91 57210.19 88888.00 2003-06-09 01:31:50.044 160 15763.82 495.91 57210.92 88888.00 2003-06-09 01:31:51.044 160 15763.82 495.79 57210.19 88888.00 2003-06-09 01:31:52.044 160 15763.69 495.91 57210.19 88888.00 2003-06-09 01:31:53.044 160 15763.69 494.55 57210.07 88888.00 2003-06-09 01:31:54.044 160 15764.34 495.42 57210.07 88888.00 2003-06-09 01:31:55.044 160 15764.34 494.55 57209.21 88888.00 2003-06-09 01:31:56.044 160 15763.95 494.30 57210.19 88888.00 2003-06-09 01:31:57.044 160 15764.73 495.04 57210.43 88888.00 2003-06-09 01:31:58.044 160 15764.73 494.55 57209.45 88888.00 2003-06-09 01:31:59.044 160 15764.99 495.04 57209.58 88888.00 2003-06-09 01:32:00.044 160 15765.12 494.67 57210.07 88888.00 2003-06-09 01:32:01.044 160 15764.60 494.30 57209.58 88888.00 2003-06-09 01:32:02.044 160 15764.47 494.05 57210.68 88888.00 2003-06-09 01:32:03.044 160 15765.25 494.42 57209.95 88888.00 2003-06-09 01:32:04.044 160 15765.25 494.30 57210.07 88888.00 2003-06-09 01:32:05.044 160 15765.25 494.05 57209.82 88888.00 2003-06-09 01:32:06.044 160 15765.12 494.55 57210.07 88888.00 2003-06-09 01:32:07.044 160 15765.77 494.05 57209.82 88888.00 2003-06-09 01:32:08.044 160 15765.38 494.18 57209.82 88888.00 2003-06-09 01:32:09.044 160 15766.42 494.42 57209.70 88888.00 2003-06-09 01:32:10.044 160 15765.77 493.56 57210.19 88888.00 2003-06-09 01:32:11.044 160 15765.64 494.30 57209.95 88888.00 2003-06-09 01:32:12.044 160 15765.38 493.68 57209.33 88888.00 2003-06-09 01:32:13.044 160 15765.90 494.42 57209.95 88888.00 2003-06-09 01:32:14.044 160 15765.90 494.67 57209.95 88888.00 2003-06-09 01:32:15.044 160 15765.51 494.18 57209.82 88888.00 2003-06-09 01:32:16.044 160 15765.12 494.55 57209.95 88888.00 2003-06-09 01:32:17.044 160 15764.86 495.04 57209.95 88888.00 2003-06-09 01:32:18.044 160 15765.38 494.42 57209.58 88888.00 2003-06-09 01:32:19.044 160 15765.64 494.42 57210.07 88888.00 2003-06-09 01:32:20.044 160 15765.77 495.29 57209.58 88888.00 2003-06-09 01:32:21.044 160 15765.64 495.42 57210.55 88888.00 2003-06-09 01:32:22.044 160 15765.90 495.17 57209.82 88888.00 2003-06-09 01:32:23.044 160 15766.03 494.80 57209.95 88888.00 2003-06-09 01:32:24.044 160 15765.90 495.17 57209.58 88888.00 2003-06-09 01:32:25.044 160 15765.77 495.29 57209.95 88888.00 2003-06-09 01:32:26.044 160 15765.51 495.17 57210.31 88888.00 2003-06-09 01:32:27.044 160 15765.77 495.29 57209.45 88888.00 2003-06-09 01:32:28.044 160 15765.25 495.29 57209.58 88888.00 2003-06-09 01:32:29.044 160 15765.77 495.54 57209.82 88888.00 2003-06-09 01:32:30.044 160 15765.64 495.54 57210.07 88888.00 2003-06-09 01:32:31.044 160 15766.29 495.29 57210.43 88888.00 2003-06-09 01:32:32.044 160 15765.77 496.16 57210.19 88888.00 2003-06-09 01:32:33.044 160 15766.55 496.03 57209.95 88888.00 2003-06-09 01:32:34.044 160 15766.68 495.79 57209.82 88888.00 2003-06-09 01:32:35.044 160 15766.81 495.79 57210.31 88888.00 2003-06-09 01:32:36.044 160 15766.81 495.91 57209.58 88888.00 2003-06-09 01:32:37.044 160 15767.33 496.28 57210.43 88888.00 2003-06-09 01:32:38.044 160 15767.20 495.79 57210.19 88888.00 2003-06-09 01:32:39.044 160 15767.46 496.03 57210.07 88888.00 2003-06-09 01:32:40.044 160 15768.24 496.53 57210.43 88888.00 2003-06-09 01:32:41.044 160 15768.63 495.42 57210.55 88888.00 2003-06-09 01:32:42.044 160 15768.50 495.91 57210.31 88888.00 2003-06-09 01:32:43.044 160 15768.37 495.79 57210.92 88888.00 2003-06-09 01:32:44.044 160 15768.76 496.03 57210.80 88888.00 2003-06-09 01:32:45.044 160 15768.37 496.53 57210.80 88888.00 2003-06-09 01:32:46.044 160 15768.50 496.78 57210.43 88888.00 2003-06-09 01:32:47.044 160 15769.02 497.27 57211.04 88888.00 2003-06-09 01:32:48.044 160 15769.28 497.40 57210.68 88888.00 2003-06-09 01:32:49.044 160 15768.24 497.52 57210.92 88888.00 2003-06-09 01:32:50.044 160 15769.15 497.77 57210.80 88888.00 2003-06-09 01:32:51.044 160 15768.89 498.26 57210.43 88888.00 2003-06-09 01:32:52.044 160 15769.28 498.26 57210.31 88888.00 2003-06-09 01:32:53.044 160 15768.37 498.14 57211.66 88888.00 2003-06-09 01:32:54.044 160 15769.28 498.02 57210.80 88888.00 2003-06-09 01:32:55.044 160 15768.37 499.25 57211.17 88888.00 2003-06-09 01:32:56.044 160 15768.76 498.64 57211.29 88888.00 2003-06-09 01:32:57.044 160 15768.76 498.64 57210.80 88888.00 2003-06-09 01:32:58.044 160 15768.11 498.76 57210.31 88888.00 2003-06-09 01:32:59.044 160 15768.63 499.01 57210.31 88888.00 2003-06-09 01:33:00.044 160 15768.76 499.13 57210.31 88888.00 2003-06-09 01:33:01.044 160 15768.76 498.76 57210.31 88888.00 2003-06-09 01:33:02.044 160 15768.37 498.64 57210.92 88888.00 2003-06-09 01:33:03.044 160 15768.24 499.13 57210.92 88888.00 2003-06-09 01:33:04.044 160 15767.98 499.01 57210.92 88888.00 2003-06-09 01:33:05.044 160 15768.11 499.13 57210.55 88888.00 2003-06-09 01:33:06.044 160 15768.24 499.01 57210.68 88888.00 2003-06-09 01:33:07.044 160 15767.98 498.88 57210.43 88888.00 2003-06-09 01:33:08.044 160 15767.46 498.39 57210.68 88888.00 2003-06-09 01:33:09.044 160 15767.72 497.64 57210.92 88888.00 2003-06-09 01:33:10.044 160 15767.72 498.64 57211.17 88888.00 2003-06-09 01:33:11.044 160 15767.33 498.51 57210.68 88888.00 2003-06-09 01:33:12.044 160 15767.20 498.76 57210.43 88888.00 2003-06-09 01:33:13.044 160 15767.72 497.64 57209.82 88888.00 2003-06-09 01:33:14.044 160 15767.07 497.27 57210.55 88888.00 2003-06-09 01:33:15.044 160 15767.33 497.03 57211.29 88888.00 2003-06-09 01:33:16.044 160 15767.46 496.90 57210.92 88888.00 2003-06-09 01:33:17.044 160 15766.42 497.40 57210.31 88888.00 2003-06-09 01:33:18.044 160 15767.07 496.90 57210.55 88888.00 2003-06-09 01:33:19.044 160 15766.16 497.40 57210.55 88888.00 2003-06-09 01:33:20.044 160 15766.29 497.40 57210.55 88888.00 2003-06-09 01:33:21.044 160 15765.77 497.03 57210.43 88888.00 2003-06-09 01:33:22.044 160 15765.90 496.78 57210.19 88888.00 2003-06-09 01:33:23.044 160 15765.64 496.41 57209.95 88888.00 2003-06-09 01:33:24.044 160 15765.51 497.52 57210.31 88888.00 2003-06-09 01:33:25.044 160 15765.25 496.78 57210.31 88888.00 2003-06-09 01:33:26.044 160 15765.90 497.03 57209.70 88888.00 2003-06-09 01:33:27.044 160 15765.25 496.65 57210.31 88888.00 2003-06-09 01:33:28.044 160 15765.12 496.90 57209.33 88888.00 2003-06-09 01:33:29.044 160 15764.73 496.41 57209.21 88888.00 2003-06-09 01:33:30.044 160 15764.21 496.53 57209.95 88888.00 2003-06-09 01:33:31.044 160 15764.21 496.78 57209.21 88888.00 2003-06-09 01:33:32.044 160 15764.34 496.03 57208.72 88888.00 2003-06-09 01:33:33.044 160 15763.69 496.78 57209.70 88888.00 2003-06-09 01:33:34.044 160 15763.69 497.52 57209.33 88888.00 2003-06-09 01:33:35.044 160 15763.82 496.65 57208.96 88888.00 2003-06-09 01:33:36.044 160 15763.56 497.03 57209.45 88888.00 2003-06-09 01:33:37.044 160 15763.04 497.52 57208.84 88888.00 2003-06-09 01:33:38.044 160 15762.91 496.90 57208.84 88888.00 2003-06-09 01:33:39.044 160 15762.65 497.52 57208.72 88888.00 2003-06-09 01:33:40.044 160 15762.78 497.52 57208.96 88888.00 2003-06-09 01:33:41.044 160 15762.00 498.14 57208.72 88888.00 2003-06-09 01:33:42.044 160 15762.52 497.40 57209.09 88888.00 2003-06-09 01:33:43.044 160 15762.39 497.40 57208.72 88888.00 2003-06-09 01:33:44.044 160 15762.26 498.02 57209.45 88888.00 2003-06-09 01:33:45.044 160 15762.13 497.15 57208.48 88888.00 2003-06-09 01:33:46.044 160 15762.26 497.40 57208.23 88888.00 2003-06-09 01:33:47.044 160 15762.39 496.78 57208.48 88888.00 2003-06-09 01:33:48.044 160 15762.13 497.89 57208.72 88888.00 2003-06-09 01:33:49.044 160 15762.91 496.78 57208.36 88888.00 2003-06-09 01:33:50.044 160 15762.26 497.15 57208.72 88888.00 2003-06-09 01:33:51.044 160 15762.26 497.03 57208.60 88888.00 2003-06-09 01:33:52.044 160 15762.26 497.15 57208.36 88888.00 2003-06-09 01:33:53.044 160 15762.13 497.27 57208.23 88888.00 2003-06-09 01:33:54.044 160 15762.13 497.15 57208.23 88888.00 2003-06-09 01:33:55.044 160 15762.26 497.15 57208.72 88888.00 2003-06-09 01:33:56.044 160 15761.48 497.27 57208.36 88888.00 2003-06-09 01:33:57.044 160 15761.87 497.40 57208.60 88888.00 2003-06-09 01:33:58.044 160 15762.13 497.27 57208.36 88888.00 2003-06-09 01:33:59.044 160 15762.52 497.40 57207.50 88888.00 2003-06-09 01:34:00.044 160 15762.52 497.03 57208.72 88888.00 2003-06-09 01:34:01.044 160 15762.65 497.03 57207.99 88888.00 2003-06-09 01:34:02.044 160 15762.65 497.52 57208.48 88888.00 2003-06-09 01:34:03.044 160 15763.43 497.40 57208.36 88888.00 2003-06-09 01:34:04.044 160 15763.04 497.89 57208.48 88888.00 2003-06-09 01:34:05.044 160 15763.95 497.03 57208.23 88888.00 2003-06-09 01:34:06.044 160 15763.43 496.90 57208.72 88888.00 2003-06-09 01:34:07.044 160 15764.34 497.52 57208.48 88888.00 2003-06-09 01:34:08.044 160 15764.34 496.90 57208.11 88888.00 2003-06-09 01:34:09.044 160 15764.99 497.15 57208.36 88888.00 2003-06-09 01:34:10.044 160 15764.08 497.52 57208.72 88888.00 2003-06-09 01:34:11.044 160 15764.86 498.51 57208.84 88888.00 2003-06-09 01:34:12.044 160 15765.12 497.27 57208.60 88888.00 2003-06-09 01:34:13.044 160 15765.90 497.77 57208.48 88888.00 2003-06-09 01:34:14.044 160 15765.38 498.26 57209.21 88888.00 2003-06-09 01:34:15.044 160 15765.51 497.64 57208.84 88888.00 2003-06-09 01:34:16.044 160 15766.03 497.15 57208.84 88888.00 2003-06-09 01:34:17.044 160 15766.03 498.26 57208.60 88888.00 2003-06-09 01:34:18.044 160 15765.64 497.64 57209.70 88888.00 2003-06-09 01:34:19.044 160 15766.29 497.64 57209.45 88888.00 2003-06-09 01:34:20.044 160 15766.94 497.77 57209.21 88888.00 2003-06-09 01:34:21.044 160 15765.90 498.14 57208.84 88888.00 2003-06-09 01:34:22.044 160 15766.94 497.27 57209.45 88888.00 2003-06-09 01:34:23.044 160 15766.42 497.52 57209.82 88888.00 2003-06-09 01:34:24.044 160 15767.07 497.64 57209.21 88888.00 2003-06-09 01:34:25.044 160 15766.68 497.52 57209.70 88888.00 2003-06-09 01:34:26.044 160 15766.81 497.89 57209.58 88888.00 2003-06-09 01:34:27.044 160 15766.55 497.89 57209.58 88888.00 2003-06-09 01:34:28.044 160 15765.90 497.40 57209.45 88888.00 2003-06-09 01:34:29.044 160 15766.03 497.64 57209.70 88888.00 2003-06-09 01:34:30.044 160 15767.07 497.77 57209.95 88888.00 2003-06-09 01:34:31.044 160 15766.42 497.15 57210.07 88888.00 2003-06-09 01:34:32.044 160 15765.77 497.15 57209.82 88888.00 2003-06-09 01:34:33.044 160 15765.25 498.02 57209.09 88888.00 2003-06-09 01:34:34.044 160 15765.77 496.78 57209.58 88888.00 2003-06-09 01:34:35.044 160 15765.64 497.77 57209.82 88888.00 2003-06-09 01:34:36.044 160 15765.12 496.53 57209.82 88888.00 2003-06-09 01:34:37.044 160 15765.12 496.78 57209.82 88888.00 2003-06-09 01:34:38.044 160 15764.86 496.65 57210.31 88888.00 2003-06-09 01:34:39.044 160 15764.73 496.53 57208.84 88888.00 2003-06-09 01:34:40.044 160 15764.60 496.53 57209.33 88888.00 2003-06-09 01:34:41.044 160 15764.86 496.53 57209.21 88888.00 2003-06-09 01:34:42.044 160 15764.86 497.15 57209.58 88888.00 2003-06-09 01:34:43.044 160 15764.47 496.90 57209.82 88888.00 2003-06-09 01:34:44.044 160 15763.43 496.90 57209.82 88888.00 2003-06-09 01:34:45.044 160 15763.82 496.16 57209.45 88888.00 2003-06-09 01:34:46.044 160 15763.82 496.65 57208.96 88888.00 2003-06-09 01:34:47.044 160 15763.82 496.65 57209.21 88888.00 2003-06-09 01:34:48.044 160 15762.91 497.15 57208.72 88888.00 2003-06-09 01:34:49.044 160 15762.91 497.40 57209.09 88888.00 2003-06-09 01:34:50.044 160 15762.91 496.28 57208.84 88888.00 2003-06-09 01:34:51.044 160 15762.78 496.65 57208.23 88888.00 2003-06-09 01:34:52.044 160 15762.13 496.28 57209.58 88888.00 2003-06-09 01:34:53.044 160 15762.00 496.90 57209.45 88888.00 2003-06-09 01:34:54.044 160 15761.48 495.91 57208.72 88888.00 2003-06-09 01:34:55.044 160 15761.35 496.28 57208.36 88888.00 2003-06-09 01:34:56.044 160 15760.83 497.03 57208.72 88888.00 2003-06-09 01:34:57.044 160 15760.96 495.91 57208.23 88888.00 2003-06-09 01:34:58.044 160 15760.57 496.16 57208.23 88888.00 2003-06-09 01:34:59.044 160 15760.70 495.66 57208.36 88888.00 2003-06-09 01:35:00.044 160 15761.09 496.16 57208.48 88888.00 2003-06-09 01:35:01.044 160 15759.79 495.91 57207.50 88888.00 2003-06-09 01:35:02.044 160 15759.79 495.91 57207.62 88888.00 2003-06-09 01:35:03.044 160 15760.83 495.91 57207.87 88888.00 2003-06-09 01:35:04.044 160 15760.57 495.54 57207.25 88888.00 2003-06-09 01:35:05.044 160 15760.18 494.80 57207.25 88888.00 2003-06-09 01:35:06.044 160 15759.79 495.66 57207.99 88888.00 2003-06-09 01:35:07.044 160 15759.79 495.29 57207.38 88888.00 2003-06-09 01:35:08.044 160 15759.92 495.66 57207.38 88888.00 2003-06-09 01:35:09.044 160 15759.92 495.91 57207.50 88888.00 2003-06-09 01:35:10.044 160 15759.27 495.66 57207.38 88888.00 2003-06-09 01:35:11.044 160 15759.53 495.54 57207.62 88888.00 2003-06-09 01:35:12.044 160 15758.62 495.54 57207.01 88888.00 2003-06-09 01:35:13.044 160 15758.62 495.66 57207.74 88888.00 2003-06-09 01:35:14.044 160 15758.75 495.04 57207.74 88888.00 2003-06-09 01:35:15.044 160 15758.88 495.79 57207.87 88888.00 2003-06-09 01:35:16.044 160 15758.75 495.29 57206.52 88888.00 2003-06-09 01:35:17.044 160 15758.23 495.54 57206.52 88888.00 2003-06-09 01:35:18.044 160 15758.49 495.66 57207.38 88888.00 2003-06-09 01:35:19.044 160 15758.49 495.66 57206.89 88888.00 2003-06-09 01:35:20.044 160 15758.88 494.92 57207.13 88888.00 2003-06-09 01:35:21.044 160 15758.88 496.03 57206.64 88888.00 2003-06-09 01:35:22.044 160 15758.62 495.42 57206.40 88888.00 2003-06-09 01:35:23.044 160 15758.49 495.54 57206.52 88888.00 2003-06-09 01:35:24.044 160 15758.88 495.17 57206.15 88888.00 2003-06-09 01:35:25.044 160 15758.36 496.28 57206.77 88888.00 2003-06-09 01:35:26.044 160 15759.27 495.29 57206.77 88888.00 2003-06-09 01:35:27.044 160 15759.14 495.42 57206.15 88888.00 2003-06-09 01:35:28.044 160 15759.27 495.04 57206.52 88888.00 2003-06-09 01:35:29.044 160 15759.40 495.04 57207.13 88888.00 2003-06-09 01:35:30.044 160 15758.75 495.29 57206.15 88888.00 2003-06-09 01:35:31.044 160 15757.84 494.92 57206.52 88888.00 2003-06-09 01:35:32.044 160 15758.88 495.29 57206.03 88888.00 2003-06-09 01:35:33.044 160 15759.53 496.16 57206.03 88888.00 2003-06-09 01:35:34.044 160 15758.62 495.91 57206.64 88888.00 2003-06-09 01:35:35.044 160 15758.62 496.28 57206.52 88888.00 2003-06-09 01:35:36.044 160 15759.14 495.91 57206.28 88888.00 2003-06-09 01:35:37.044 160 15759.27 496.16 57206.64 88888.00 2003-06-09 01:35:38.044 160 15759.40 496.28 57205.79 88888.00 2003-06-09 01:35:39.044 160 15759.79 496.65 57206.03 88888.00 2003-06-09 01:35:40.044 160 15759.53 496.53 57206.40 88888.00 2003-06-09 01:35:41.044 160 15759.79 496.28 57206.15 88888.00 2003-06-09 01:35:42.044 160 15759.66 496.90 57206.89 88888.00 2003-06-09 01:35:43.044 160 15759.66 497.03 57206.89 88888.00 2003-06-09 01:35:44.044 160 15759.92 498.02 57206.89 88888.00 2003-06-09 01:35:45.044 160 15760.31 497.89 57206.52 88888.00 2003-06-09 01:35:46.044 160 15760.57 498.26 57206.52 88888.00 2003-06-09 01:35:47.044 160 15760.31 498.14 57207.01 88888.00 2003-06-09 01:35:48.044 160 15760.96 498.39 57206.52 88888.00 2003-06-09 01:35:49.044 160 15760.31 498.64 57206.89 88888.00 2003-06-09 01:35:50.044 160 15760.44 498.88 57207.01 88888.00 2003-06-09 01:35:51.044 160 15760.70 498.64 57207.38 88888.00 2003-06-09 01:35:52.044 160 15760.70 499.50 57206.89 88888.00 2003-06-09 01:35:53.044 160 15760.18 499.13 57206.77 88888.00 2003-06-09 01:35:54.044 160 15760.18 499.25 57206.40 88888.00 2003-06-09 01:35:55.044 160 15760.70 499.63 57206.77 88888.00 2003-06-09 01:35:56.044 160 15760.31 499.50 57206.64 88888.00 2003-06-09 01:35:57.044 160 15759.66 499.63 57206.89 88888.00 2003-06-09 01:35:58.044 160 15759.66 500.37 57207.13 88888.00 2003-06-09 01:35:59.044 160 15759.66 501.11 57206.64 88888.00 2003-06-09 01:36:00.044 160 15760.18 499.75 57206.77 88888.00 2003-06-09 01:36:01.044 160 15759.01 500.00 57207.01 88888.00 2003-06-09 01:36:02.044 160 15758.88 500.74 57206.89 88888.00 2003-06-09 01:36:03.044 160 15759.27 500.00 57206.40 88888.00 2003-06-09 01:36:04.044 160 15758.88 499.87 57206.89 88888.00 2003-06-09 01:36:05.044 160 15759.79 499.50 57207.01 88888.00 2003-06-09 01:36:06.044 160 15760.18 499.63 57206.28 88888.00 2003-06-09 01:36:07.044 160 15759.79 500.25 57207.38 88888.00 2003-06-09 01:36:08.044 160 15759.40 499.63 57207.38 88888.00 2003-06-09 01:36:09.044 160 15759.79 500.37 57207.25 88888.00 2003-06-09 01:36:10.044 160 15759.79 499.75 57206.28 88888.00 2003-06-09 01:36:11.044 160 15760.18 499.87 57206.89 88888.00 2003-06-09 01:36:12.044 160 15760.05 499.25 57206.89 88888.00 2003-06-09 01:36:13.044 160 15760.96 499.87 57206.77 88888.00 2003-06-09 01:36:14.044 160 15761.35 499.87 57207.13 88888.00 2003-06-09 01:36:15.044 160 15760.96 499.50 57206.64 88888.00 2003-06-09 01:36:16.044 160 15761.74 499.38 57206.89 88888.00 2003-06-09 01:36:17.044 160 15762.52 499.25 57206.64 88888.00 2003-06-09 01:36:18.044 160 15761.74 498.88 57207.38 88888.00 2003-06-09 01:36:19.044 160 15761.22 498.76 57206.89 88888.00 2003-06-09 01:36:20.044 160 15762.00 499.01 57207.62 88888.00 2003-06-09 01:36:21.044 160 15762.00 499.25 57206.52 88888.00 2003-06-09 01:36:22.044 160 15762.00 499.25 57207.13 88888.00 2003-06-09 01:36:23.044 160 15761.61 498.51 57207.25 88888.00 2003-06-09 01:36:24.044 160 15762.26 499.13 57207.74 88888.00 2003-06-09 01:36:25.044 160 15762.13 498.64 57207.74 88888.00 2003-06-09 01:36:26.044 160 15761.87 499.13 57207.87 88888.00 2003-06-09 01:36:27.044 160 15761.74 498.51 57207.50 88888.00 2003-06-09 01:36:28.044 160 15761.22 499.38 57207.62 88888.00 2003-06-09 01:36:29.044 160 15761.22 498.88 57208.36 88888.00 2003-06-09 01:36:30.044 160 15760.96 498.64 57207.99 88888.00 2003-06-09 01:36:31.044 160 15760.31 498.51 57207.74 88888.00 2003-06-09 01:36:32.044 160 15760.96 498.14 57207.74 88888.00 2003-06-09 01:36:33.044 160 15760.05 497.64 57207.74 88888.00 2003-06-09 01:36:34.044 160 15760.31 498.02 57207.50 88888.00 2003-06-09 01:36:35.044 160 15760.05 498.02 57207.62 88888.00 2003-06-09 01:36:36.044 160 15759.53 497.77 57207.62 88888.00 2003-06-09 01:36:37.044 160 15760.31 497.64 57208.11 88888.00 2003-06-09 01:36:38.044 160 15759.66 497.27 57207.50 88888.00 2003-06-09 01:36:39.044 160 15759.79 496.65 57207.38 88888.00 2003-06-09 01:36:40.044 160 15760.18 496.78 57207.38 88888.00 2003-06-09 01:36:41.044 160 15760.96 496.28 57206.89 88888.00 2003-06-09 01:36:42.044 160 15759.79 496.28 57207.62 88888.00 2003-06-09 01:36:43.044 160 15759.79 495.42 57206.77 88888.00 2003-06-09 01:36:44.044 160 15760.57 495.54 57207.62 88888.00 2003-06-09 01:36:45.044 160 15759.79 495.17 57207.87 88888.00 2003-06-09 01:36:46.044 160 15760.05 494.80 57207.50 88888.00 2003-06-09 01:36:47.044 160 15759.92 495.17 57207.38 88888.00 2003-06-09 01:36:48.044 160 15760.44 495.17 57207.13 88888.00 2003-06-09 01:36:49.044 160 15761.09 494.80 57207.74 88888.00 2003-06-09 01:36:50.044 160 15760.18 494.67 57207.50 88888.00 2003-06-09 01:36:51.044 160 15760.70 494.92 57207.99 88888.00 2003-06-09 01:36:52.044 160 15760.05 494.42 57207.62 88888.00 2003-06-09 01:36:53.044 160 15760.57 494.80 57207.74 88888.00 2003-06-09 01:36:54.044 160 15760.05 494.80 57207.01 88888.00 2003-06-09 01:36:55.044 160 15760.70 495.66 57207.38 88888.00 2003-06-09 01:36:56.044 160 15759.79 494.67 57207.87 88888.00 2003-06-09 01:36:57.044 160 15759.79 495.79 57207.38 88888.00 2003-06-09 01:36:58.044 160 15759.79 495.54 57207.38 88888.00 2003-06-09 01:36:59.044 160 15759.53 495.66 57207.25 88888.00 2003-06-09 01:37:00.044 160 15759.27 495.66 57208.11 88888.00 2003-06-09 01:37:01.044 160 15758.62 495.91 57207.38 88888.00 2003-06-09 01:37:02.044 160 15758.88 496.16 57207.38 88888.00 2003-06-09 01:37:03.044 160 15758.36 495.17 57207.50 88888.00 2003-06-09 01:37:04.044 160 15758.88 495.17 57207.01 88888.00 2003-06-09 01:37:05.044 160 15757.71 495.54 57207.62 88888.00 2003-06-09 01:37:06.044 160 15757.84 495.91 57207.87 88888.00 2003-06-09 01:37:07.044 160 15758.10 496.41 57206.77 88888.00 2003-06-09 01:37:08.044 160 15757.58 496.41 57206.77 88888.00 2003-06-09 01:37:09.044 160 15757.06 496.41 57207.25 88888.00 2003-06-09 01:37:10.044 160 15756.67 496.53 57207.25 88888.00 2003-06-09 01:37:11.044 160 15756.42 496.03 57207.62 88888.00 2003-06-09 01:37:12.044 160 15756.80 495.91 57206.89 88888.00 2003-06-09 01:37:13.044 160 15756.54 496.78 57207.25 88888.00 2003-06-09 01:37:14.044 160 15756.54 496.90 57206.15 88888.00 2003-06-09 01:37:15.044 160 15756.54 496.65 57207.13 88888.00 2003-06-09 01:37:16.044 160 15756.93 496.28 57207.13 88888.00 2003-06-09 01:37:17.044 160 15756.03 496.78 57206.64 88888.00 2003-06-09 01:37:18.044 160 15756.16 496.53 57206.77 88888.00 2003-06-09 01:37:19.044 160 15755.90 496.16 57207.13 88888.00 2003-06-09 01:37:20.044 160 15756.29 496.90 57207.13 88888.00 2003-06-09 01:37:21.044 160 15756.29 497.03 57206.77 88888.00 2003-06-09 01:37:22.044 160 15756.16 496.65 57207.01 88888.00 2003-06-09 01:37:23.044 160 15756.29 495.91 57206.77 88888.00 2003-06-09 01:37:24.044 160 15756.16 496.41 57206.28 88888.00 2003-06-09 01:37:25.044 160 15755.76 496.41 57206.15 88888.00 2003-06-09 01:37:26.044 160 15755.90 496.16 57206.40 88888.00 2003-06-09 01:37:27.044 160 15756.29 495.54 57206.40 88888.00 2003-06-09 01:37:28.044 160 15755.76 496.41 57206.40 88888.00 2003-06-09 01:37:29.044 160 15756.03 496.16 57206.28 88888.00 2003-06-09 01:37:30.044 160 15755.76 496.28 57206.64 88888.00 2003-06-09 01:37:31.044 160 15755.12 496.28 57206.52 88888.00 2003-06-09 01:37:32.044 160 15755.38 496.28 57206.28 88888.00 2003-06-09 01:37:33.044 160 15755.63 496.90 57206.52 88888.00 2003-06-09 01:37:34.044 160 15755.76 496.41 57207.13 88888.00 2003-06-09 01:37:35.044 160 15755.38 496.65 57206.15 88888.00 2003-06-09 01:37:36.044 160 15755.50 496.53 57206.03 88888.00 2003-06-09 01:37:37.044 160 15755.12 497.03 57206.77 88888.00 2003-06-09 01:37:38.044 160 15754.86 496.65 57206.40 88888.00 2003-06-09 01:37:39.044 160 15755.12 497.64 57206.15 88888.00 2003-06-09 01:37:40.044 160 15754.86 497.15 57206.52 88888.00 2003-06-09 01:37:41.044 160 15755.12 496.90 57206.89 88888.00 2003-06-09 01:37:42.044 160 15754.08 496.65 57206.77 88888.00 2003-06-09 01:37:43.044 160 15754.34 497.15 57206.28 88888.00 2003-06-09 01:37:44.044 160 15753.82 497.03 57206.40 88888.00 2003-06-09 01:37:45.044 160 15753.82 498.02 57206.40 88888.00 2003-06-09 01:37:46.044 160 15753.56 497.03 57205.66 88888.00 2003-06-09 01:37:47.044 160 15753.43 496.90 57206.40 88888.00 2003-06-09 01:37:48.044 160 15752.91 497.40 57206.40 88888.00 2003-06-09 01:37:49.044 160 15753.30 497.77 57205.91 88888.00 2003-06-09 01:37:50.044 160 15752.65 496.53 57205.66 88888.00 2003-06-09 01:37:51.044 160 15752.39 497.89 57205.91 88888.00 2003-06-09 01:37:52.044 160 15752.26 497.27 57205.79 88888.00 2003-06-09 01:37:53.044 160 15751.61 497.89 57206.03 88888.00 2003-06-09 01:37:54.044 160 15752.00 497.52 57205.79 88888.00 2003-06-09 01:37:55.044 160 15751.48 497.64 57206.40 88888.00 2003-06-09 01:37:56.044 160 15752.00 497.89 57205.79 88888.00 2003-06-09 01:37:57.044 160 15751.35 497.64 57205.54 88888.00 2003-06-09 01:37:58.044 160 15751.48 498.14 57205.54 88888.00 2003-06-09 01:37:59.044 160 15751.09 498.14 57204.93 88888.00 2003-06-09 01:38:00.044 160 15750.96 498.14 57205.30 88888.00 2003-06-09 01:38:01.044 160 15750.57 498.26 57204.93 88888.00 2003-06-09 01:38:02.044 160 15750.96 497.64 57204.93 88888.00 2003-06-09 01:38:03.044 160 15750.83 498.76 57205.30 88888.00 2003-06-09 01:38:04.044 160 15750.18 498.76 57204.20 88888.00 2003-06-09 01:38:05.044 160 15750.05 498.14 57205.18 88888.00 2003-06-09 01:38:06.044 160 15750.18 498.76 57205.05 88888.00 2003-06-09 01:38:07.044 160 15749.79 499.38 57205.30 88888.00 2003-06-09 01:38:08.044 160 15748.88 499.01 57204.44 88888.00 2003-06-09 01:38:09.044 160 15749.14 499.13 57203.95 88888.00 2003-06-09 01:38:10.044 160 15748.49 499.38 57204.32 88888.00 2003-06-09 01:38:11.044 160 15748.75 499.50 57204.20 88888.00 2003-06-09 01:38:12.044 160 15748.10 499.38 57204.56 88888.00 2003-06-09 01:38:13.044 160 15748.10 499.50 57204.56 88888.00 2003-06-09 01:38:14.044 160 15747.97 499.38 57205.05 88888.00 2003-06-09 01:38:15.044 160 15747.58 499.75 57203.46 88888.00 2003-06-09 01:38:16.044 160 15747.71 498.64 57203.71 88888.00 2003-06-09 01:38:17.044 160 15747.58 499.87 57203.34 88888.00 2003-06-09 01:38:18.044 160 15747.45 500.12 57204.07 88888.00 2003-06-09 01:38:19.044 160 15747.45 500.62 57203.83 88888.00 2003-06-09 01:38:20.044 160 15747.71 499.87 57203.83 88888.00 2003-06-09 01:38:21.044 160 15748.23 500.12 57204.32 88888.00 2003-06-09 01:38:22.044 160 15748.75 500.99 57203.95 88888.00 2003-06-09 01:38:23.044 160 15747.84 500.37 57204.56 88888.00 2003-06-09 01:38:24.044 160 15748.10 500.62 57203.59 88888.00 2003-06-09 01:38:25.044 160 15748.10 501.36 57204.20 88888.00 2003-06-09 01:38:26.044 160 15748.23 501.24 57203.46 88888.00 2003-06-09 01:38:27.044 160 15747.97 500.74 57203.46 88888.00 2003-06-09 01:38:28.044 160 15747.97 501.48 57203.22 88888.00 2003-06-09 01:38:29.044 160 15747.58 501.48 57203.95 88888.00 2003-06-09 01:38:30.044 160 15746.54 501.48 57203.71 88888.00 2003-06-09 01:38:31.044 160 15747.19 501.24 57204.07 88888.00 2003-06-09 01:38:32.044 160 15746.80 501.86 57203.34 88888.00 2003-06-09 01:38:33.044 160 15746.93 501.48 57203.46 88888.00 2003-06-09 01:38:34.044 160 15746.93 502.60 57203.34 88888.00 2003-06-09 01:38:35.044 160 15746.15 502.10 57202.73 88888.00 2003-06-09 01:38:36.044 160 15746.28 500.86 57203.59 88888.00 2003-06-09 01:38:37.044 160 15745.50 501.48 57203.22 88888.00 2003-06-09 01:38:38.044 160 15746.15 501.24 57202.98 88888.00 2003-06-09 01:38:39.044 160 15745.63 501.24 57203.10 88888.00 2003-06-09 01:38:40.044 160 15745.50 501.24 57202.98 88888.00 2003-06-09 01:38:41.044 160 15745.63 501.11 57202.73 88888.00 2003-06-09 01:38:42.044 160 15746.15 500.49 57202.73 88888.00 2003-06-09 01:38:43.044 160 15744.85 500.25 57202.85 88888.00 2003-06-09 01:38:44.044 160 15746.28 500.49 57202.98 88888.00 2003-06-09 01:38:45.044 160 15746.28 500.37 57202.73 88888.00 2003-06-09 01:38:46.044 160 15745.89 500.86 57202.48 88888.00 2003-06-09 01:38:47.044 160 15745.89 500.37 57202.73 88888.00 2003-06-09 01:38:48.044 160 15747.06 500.62 57202.73 88888.00 2003-06-09 01:38:49.044 160 15747.06 500.49 57202.48 88888.00 2003-06-09 01:38:50.044 160 15746.93 500.37 57202.24 88888.00 2003-06-09 01:38:51.044 160 15747.45 501.11 57202.48 88888.00 2003-06-09 01:38:52.044 160 15747.19 501.24 57202.73 88888.00 2003-06-09 01:38:53.044 160 15747.32 500.86 57202.48 88888.00 2003-06-09 01:38:54.044 160 15747.32 500.74 57202.36 88888.00 2003-06-09 01:38:55.044 160 15746.41 500.86 57203.10 88888.00 2003-06-09 01:38:56.044 160 15746.54 501.24 57202.98 88888.00 2003-06-09 01:38:57.044 160 15746.67 501.11 57202.98 88888.00 2003-06-09 01:38:58.044 160 15747.06 501.61 57202.48 88888.00 2003-06-09 01:38:59.044 160 15746.80 500.99 57202.98 88888.00 2003-06-09 01:39:00.044 160 15745.63 502.35 57202.73 88888.00 2003-06-09 01:39:01.044 160 15746.41 502.35 57201.88 88888.00 2003-06-09 01:39:02.044 160 15746.02 502.47 57203.10 88888.00 2003-06-09 01:39:03.044 160 15745.11 502.47 57202.36 88888.00 2003-06-09 01:39:04.044 160 15745.11 502.10 57202.61 88888.00 2003-06-09 01:39:05.044 160 15745.37 502.23 57203.22 88888.00 2003-06-09 01:39:06.044 160 15744.72 502.35 57202.73 88888.00 2003-06-09 01:39:07.044 160 15744.98 502.60 57202.36 88888.00 2003-06-09 01:39:08.044 160 15745.24 502.23 57203.59 88888.00 2003-06-09 01:39:09.044 160 15744.85 501.86 57202.36 88888.00 2003-06-09 01:39:10.044 160 15745.11 502.10 57202.61 88888.00 2003-06-09 01:39:11.044 160 15745.37 501.36 57203.10 88888.00 2003-06-09 01:39:12.044 160 15745.89 501.61 57202.85 88888.00 2003-06-09 01:39:13.044 160 15746.02 501.86 57202.61 88888.00 2003-06-09 01:39:14.044 160 15746.41 500.99 57202.73 88888.00 2003-06-09 01:39:15.044 160 15747.58 501.48 57202.61 88888.00 2003-06-09 01:39:16.044 160 15746.67 501.36 57202.73 88888.00 2003-06-09 01:39:17.044 160 15747.45 501.11 57202.85 88888.00 2003-06-09 01:39:18.044 160 15747.06 501.11 57202.85 88888.00 2003-06-09 01:39:19.044 160 15747.19 500.99 57202.73 88888.00 2003-06-09 01:39:20.044 160 15747.19 500.12 57203.10 88888.00 2003-06-09 01:39:21.044 160 15747.45 500.86 57202.98 88888.00 2003-06-09 01:39:22.044 160 15747.45 500.25 57203.10 88888.00 2003-06-09 01:39:23.044 160 15747.58 500.12 57203.34 88888.00 2003-06-09 01:39:24.044 160 15747.84 499.75 57202.73 88888.00 2003-06-09 01:39:25.044 160 15748.49 499.75 57203.10 88888.00 2003-06-09 01:39:26.044 160 15748.49 499.50 57202.98 88888.00 2003-06-09 01:39:27.044 160 15747.97 499.75 57202.85 88888.00 2003-06-09 01:39:28.044 160 15748.75 499.38 57203.10 88888.00 2003-06-09 01:39:29.044 160 15748.88 499.25 57203.34 88888.00 2003-06-09 01:39:30.044 160 15748.23 499.25 57203.34 88888.00 2003-06-09 01:39:31.044 160 15749.14 498.51 57203.71 88888.00 2003-06-09 01:39:32.044 160 15749.14 498.76 57203.71 88888.00 2003-06-09 01:39:33.044 160 15749.53 499.38 57202.85 88888.00 2003-06-09 01:39:34.044 160 15749.14 499.01 57203.10 88888.00 2003-06-09 01:39:35.044 160 15749.53 498.26 57203.46 88888.00 2003-06-09 01:39:36.044 160 15749.01 498.64 57203.83 88888.00 2003-06-09 01:39:37.044 160 15748.49 498.64 57203.46 88888.00 2003-06-09 01:39:38.044 160 15748.88 498.64 57203.83 88888.00 2003-06-09 01:39:39.044 160 15749.79 499.13 57203.59 88888.00 2003-06-09 01:39:40.044 160 15749.79 498.64 57203.83 88888.00 2003-06-09 01:39:41.044 160 15749.40 498.76 57204.20 88888.00 2003-06-09 01:39:42.044 160 15749.66 498.26 57204.32 88888.00 2003-06-09 01:39:43.044 160 15749.53 498.76 57203.95 88888.00 2003-06-09 01:39:44.044 160 15749.14 499.01 57203.83 88888.00 2003-06-09 01:39:45.044 160 15749.40 499.01 57203.71 88888.00 2003-06-09 01:39:46.044 160 15748.36 498.64 57203.71 88888.00 2003-06-09 01:39:47.044 160 15748.10 498.76 57203.95 88888.00 2003-06-09 01:39:48.044 160 15748.49 498.64 57204.07 88888.00 2003-06-09 01:39:49.044 160 15747.45 498.51 57203.46 88888.00 2003-06-09 01:39:50.044 160 15747.97 498.64 57204.07 88888.00 2003-06-09 01:39:51.044 160 15747.97 498.26 57203.46 88888.00 2003-06-09 01:39:52.044 160 15747.32 498.39 57203.71 88888.00 2003-06-09 01:39:53.044 160 15747.19 498.51 57202.98 88888.00 2003-06-09 01:39:54.044 160 15746.54 497.77 57203.34 88888.00 2003-06-09 01:39:55.044 160 15747.19 497.64 57204.07 88888.00 2003-06-09 01:39:56.044 160 15746.93 497.27 57203.83 88888.00 2003-06-09 01:39:57.044 160 15746.93 497.15 57203.59 88888.00 2003-06-09 01:39:58.044 160 15746.67 496.90 57203.34 88888.00 2003-06-09 01:39:59.044 160 15747.84 497.40 57203.59 88888.00 2003-06-09 01:40:00.044 160 15747.84 496.65 57202.98 88888.00 2003-06-09 01:40:01.044 160 15747.06 496.16 57202.98 88888.00 2003-06-09 01:40:02.044 160 15747.58 496.90 57203.22 88888.00 2003-06-09 01:40:03.044 160 15748.10 496.16 57203.10 88888.00 2003-06-09 01:40:04.044 160 15749.01 496.90 57203.59 88888.00 2003-06-09 01:40:05.044 160 15749.14 496.41 57203.46 88888.00 2003-06-09 01:40:06.044 160 15749.01 496.16 57203.83 88888.00 2003-06-09 01:40:07.044 160 15750.05 496.41 57203.22 88888.00 2003-06-09 01:40:08.044 160 15749.92 495.91 57203.71 88888.00 2003-06-09 01:40:09.044 160 15750.18 496.53 57203.34 88888.00 2003-06-09 01:40:10.044 160 15750.31 496.53 57203.46 88888.00 2003-06-09 01:40:11.044 160 15751.48 497.03 57203.10 88888.00 2003-06-09 01:40:12.044 160 15751.48 497.27 57203.71 88888.00 2003-06-09 01:40:13.044 160 15752.39 497.64 57203.59 88888.00 2003-06-09 01:40:14.044 160 15751.74 498.02 57204.44 88888.00 2003-06-09 01:40:15.044 160 15751.48 497.64 57203.71 88888.00 2003-06-09 01:40:16.044 160 15752.00 498.26 57203.71 88888.00 2003-06-09 01:40:17.044 160 15752.13 498.02 57204.07 88888.00 2003-06-09 01:40:18.044 160 15752.39 498.26 57204.20 88888.00 2003-06-09 01:40:19.044 160 15751.74 499.01 57203.71 88888.00 2003-06-09 01:40:20.044 160 15752.78 498.76 57203.59 88888.00 2003-06-09 01:40:21.044 160 15752.13 499.63 57203.71 88888.00 2003-06-09 01:40:22.044 160 15752.26 500.00 57204.69 88888.00 2003-06-09 01:40:23.044 160 15752.00 499.38 57204.44 88888.00 2003-06-09 01:40:24.044 160 15751.74 500.12 57204.69 88888.00 2003-06-09 01:40:25.044 160 15751.61 500.12 57204.32 88888.00 2003-06-09 01:40:26.044 160 15752.39 500.37 57204.20 88888.00 2003-06-09 01:40:27.044 160 15752.00 500.37 57203.83 88888.00 2003-06-09 01:40:28.044 160 15752.00 499.87 57205.05 88888.00 2003-06-09 01:40:29.044 160 15751.48 500.99 57204.56 88888.00 2003-06-09 01:40:30.044 160 15752.13 500.25 57204.32 88888.00 2003-06-09 01:40:31.044 160 15751.35 501.61 57203.95 88888.00 2003-06-09 01:40:32.044 160 15751.35 501.11 57204.32 88888.00 2003-06-09 01:40:33.044 160 15751.74 501.48 57204.69 88888.00 2003-06-09 01:40:34.044 160 15751.87 500.99 57204.81 88888.00 2003-06-09 01:40:35.044 160 15752.00 500.99 57204.07 88888.00 2003-06-09 01:40:36.044 160 15752.78 501.24 57204.20 88888.00 2003-06-09 01:40:37.044 160 15752.26 500.49 57204.93 88888.00 2003-06-09 01:40:38.044 160 15751.87 500.86 57204.44 88888.00 2003-06-09 01:40:39.044 160 15752.00 500.62 57204.56 88888.00 2003-06-09 01:40:40.044 160 15751.87 501.11 57204.32 88888.00 2003-06-09 01:40:41.044 160 15752.78 500.74 57204.44 88888.00 2003-06-09 01:40:42.044 160 15752.26 500.62 57204.07 88888.00 2003-06-09 01:40:43.044 160 15752.26 500.62 57204.93 88888.00 2003-06-09 01:40:44.044 160 15752.39 500.49 57204.07 88888.00 2003-06-09 01:40:45.044 160 15752.52 500.49 57203.59 88888.00 2003-06-09 01:40:46.044 160 15752.39 500.37 57204.44 88888.00 2003-06-09 01:40:47.044 160 15752.78 500.49 57204.69 88888.00 2003-06-09 01:40:48.044 160 15752.52 500.62 57204.56 88888.00 2003-06-09 01:40:49.044 160 15752.13 500.49 57204.69 88888.00 2003-06-09 01:40:50.044 160 15752.00 500.49 57203.95 88888.00 2003-06-09 01:40:51.044 160 15751.48 500.49 57203.95 88888.00 2003-06-09 01:40:52.044 160 15751.61 500.99 57204.20 88888.00 2003-06-09 01:40:53.044 160 15751.61 501.11 57204.69 88888.00 2003-06-09 01:40:54.044 160 15751.61 500.86 57204.44 88888.00 2003-06-09 01:40:55.044 160 15750.70 501.48 57203.83 88888.00 2003-06-09 01:40:56.044 160 15750.57 501.36 57204.32 88888.00 2003-06-09 01:40:57.044 160 15750.57 501.61 57204.20 88888.00 2003-06-09 01:40:58.044 160 15749.92 501.11 57204.20 88888.00 2003-06-09 01:40:59.044 160 15750.18 501.48 57203.83 88888.00 2003-06-09 01:41:00.044 160 15749.27 501.24 57203.71 88888.00 2003-06-09 01:41:01.044 160 15748.49 500.99 57203.59 88888.00 2003-06-09 01:41:02.044 160 15748.75 501.86 57203.46 88888.00 2003-06-09 01:41:03.044 160 15748.23 501.24 57204.20 88888.00 2003-06-09 01:41:04.044 160 15747.97 502.10 57202.73 88888.00 2003-06-09 01:41:05.044 160 15747.97 501.36 57203.22 88888.00 2003-06-09 01:41:06.044 160 15747.45 501.48 57203.95 88888.00 2003-06-09 01:41:07.044 160 15747.71 501.36 57203.22 88888.00 2003-06-09 01:41:08.044 160 15747.19 501.24 57202.98 88888.00 2003-06-09 01:41:09.044 160 15747.45 501.61 57202.61 88888.00 2003-06-09 01:41:10.044 160 15747.06 501.24 57203.10 88888.00 2003-06-09 01:41:11.044 160 15747.06 500.86 57202.85 88888.00 2003-06-09 01:41:12.044 160 15747.45 500.49 57203.22 88888.00 2003-06-09 01:41:13.044 160 15747.58 500.99 57202.61 88888.00 2003-06-09 01:41:14.044 160 15747.45 501.24 57202.98 88888.00 2003-06-09 01:41:15.044 160 15747.71 500.62 57202.00 88888.00 2003-06-09 01:41:16.044 160 15747.58 500.62 57202.36 88888.00 2003-06-09 01:41:17.044 160 15747.32 500.86 57201.63 88888.00 2003-06-09 01:41:18.044 160 15747.71 500.37 57202.24 88888.00 2003-06-09 01:41:19.044 160 15747.58 500.37 57201.75 88888.00 2003-06-09 01:41:20.044 160 15747.97 501.36 57202.24 88888.00 2003-06-09 01:41:21.044 160 15747.45 500.74 57201.51 88888.00 2003-06-09 01:41:22.044 160 15747.45 500.86 57202.61 88888.00 2003-06-09 01:41:23.044 160 15747.71 501.24 57201.75 88888.00 2003-06-09 01:41:24.044 160 15748.36 500.86 57202.73 88888.00 2003-06-09 01:41:25.044 160 15748.23 500.99 57202.12 88888.00 2003-06-09 01:41:26.044 160 15748.62 501.24 57202.00 88888.00 2003-06-09 01:41:27.044 160 15748.88 501.24 57201.14 88888.00 2003-06-09 01:41:28.044 160 15749.14 501.11 57202.24 88888.00 2003-06-09 01:41:29.044 160 15748.62 501.24 57202.00 88888.00 2003-06-09 01:41:30.044 160 15748.88 501.48 57202.00 88888.00 2003-06-09 01:41:31.044 160 15748.75 500.86 57202.24 88888.00 2003-06-09 01:41:32.044 160 15749.27 501.48 57202.00 88888.00 2003-06-09 01:41:33.044 160 15749.27 501.73 57202.00 88888.00 2003-06-09 01:41:34.044 160 15748.88 501.73 57202.00 88888.00 2003-06-09 01:41:35.044 160 15749.53 501.98 57202.12 88888.00 2003-06-09 01:41:36.044 160 15749.01 501.86 57202.48 88888.00 2003-06-09 01:41:37.044 160 15749.14 502.10 57202.98 88888.00 2003-06-09 01:41:38.044 160 15748.88 501.73 57202.00 88888.00 2003-06-09 01:41:39.044 160 15748.75 501.61 57202.12 88888.00 2003-06-09 01:41:40.044 160 15748.75 501.86 57202.61 88888.00 2003-06-09 01:41:41.044 160 15748.23 501.73 57202.12 88888.00 2003-06-09 01:41:42.044 160 15748.62 501.61 57201.75 88888.00 2003-06-09 01:41:43.044 160 15748.75 501.98 57201.88 88888.00 2003-06-09 01:41:44.044 160 15747.32 501.98 57202.48 88888.00 2003-06-09 01:41:45.044 160 15747.58 501.48 57202.12 88888.00 2003-06-09 01:41:46.044 160 15747.71 502.10 57202.12 88888.00 2003-06-09 01:41:47.044 160 15747.71 501.61 57201.14 88888.00 2003-06-09 01:41:48.044 160 15747.45 501.36 57201.26 88888.00 2003-06-09 01:41:49.044 160 15747.58 501.48 57201.51 88888.00 2003-06-09 01:41:50.044 160 15747.45 501.98 57201.51 88888.00 2003-06-09 01:41:51.044 160 15747.06 502.35 57201.63 88888.00 2003-06-09 01:41:52.044 160 15747.58 501.73 57201.02 88888.00 2003-06-09 01:41:53.044 160 15748.10 501.48 57201.88 88888.00 2003-06-09 01:41:54.044 160 15747.58 502.10 57202.12 88888.00 2003-06-09 01:41:55.044 160 15748.88 501.86 57202.48 88888.00 2003-06-09 01:41:56.044 160 15747.71 501.48 57201.75 88888.00 2003-06-09 01:41:57.044 160 15749.01 501.98 57202.00 88888.00 2003-06-09 01:41:58.044 160 15749.40 501.24 57201.39 88888.00 2003-06-09 01:41:59.044 160 15748.75 501.24 57201.88 88888.00 2003-06-09 01:42:00.044 160 15748.75 501.36 57202.12 88888.00 2003-06-09 01:42:01.044 160 15750.18 501.48 57202.00 88888.00 2003-06-09 01:42:02.044 160 15750.05 502.35 57202.12 88888.00 2003-06-09 01:42:03.044 160 15750.05 502.23 57202.12 88888.00 2003-06-09 01:42:04.044 160 15749.92 502.10 57201.75 88888.00 2003-06-09 01:42:05.044 160 15750.31 501.73 57202.48 88888.00 2003-06-09 01:42:06.044 160 15750.70 502.10 57202.61 88888.00 2003-06-09 01:42:07.044 160 15750.83 501.73 57202.61 88888.00 2003-06-09 01:42:08.044 160 15750.83 502.47 57202.24 88888.00 2003-06-09 01:42:09.044 160 15751.48 503.22 57202.61 88888.00 2003-06-09 01:42:10.044 160 15751.22 503.09 57202.48 88888.00 2003-06-09 01:42:11.044 160 15751.09 503.22 57201.51 88888.00 2003-06-09 01:42:12.044 160 15751.74 503.09 57202.24 88888.00 2003-06-09 01:42:13.044 160 15751.61 503.34 57202.85 88888.00 2003-06-09 01:42:14.044 160 15751.74 503.59 57202.73 88888.00 2003-06-09 01:42:15.044 160 15752.26 503.96 57202.98 88888.00 2003-06-09 01:42:16.044 160 15752.00 503.84 57202.85 88888.00 2003-06-09 01:42:17.044 160 15751.87 503.59 57203.22 88888.00 2003-06-09 01:42:18.044 160 15752.00 504.21 57202.98 88888.00 2003-06-09 01:42:19.044 160 15752.13 504.46 57202.48 88888.00 2003-06-09 01:42:20.044 160 15752.00 503.96 57203.10 88888.00 2003-06-09 01:42:21.044 160 15752.00 504.58 57202.98 88888.00 2003-06-09 01:42:22.044 160 15752.00 504.08 57202.73 88888.00 2003-06-09 01:42:23.044 160 15752.52 504.46 57202.61 88888.00 2003-06-09 01:42:24.044 160 15752.00 504.58 57202.73 88888.00 2003-06-09 01:42:25.044 160 15752.39 504.46 57202.48 88888.00 2003-06-09 01:42:26.044 160 15751.61 504.46 57203.22 88888.00 2003-06-09 01:42:27.044 160 15752.52 504.33 57203.34 88888.00 2003-06-09 01:42:28.044 160 15752.78 503.96 57202.24 88888.00 2003-06-09 01:42:29.044 160 15752.52 504.21 57203.59 88888.00 2003-06-09 01:42:30.044 160 15752.65 504.08 57202.98 88888.00 2003-06-09 01:42:31.044 160 15751.87 503.71 57203.46 88888.00 2003-06-09 01:42:32.044 160 15752.52 503.59 57202.85 88888.00 2003-06-09 01:42:33.044 160 15753.04 503.59 57202.85 88888.00 2003-06-09 01:42:34.044 160 15752.91 502.85 57203.22 88888.00 2003-06-09 01:42:35.044 160 15751.87 502.97 57202.61 88888.00 2003-06-09 01:42:36.044 160 15751.87 503.22 57202.48 88888.00 2003-06-09 01:42:37.044 160 15752.52 502.97 57202.12 88888.00 2003-06-09 01:42:38.044 160 15752.00 502.97 57203.46 88888.00 2003-06-09 01:42:39.044 160 15751.35 502.72 57203.10 88888.00 2003-06-09 01:42:40.044 160 15752.00 503.09 57202.85 88888.00 2003-06-09 01:42:41.044 160 15751.74 503.59 57202.85 88888.00 2003-06-09 01:42:42.044 160 15751.48 503.09 57202.73 88888.00 2003-06-09 01:42:43.044 160 15752.26 502.72 57202.98 88888.00 2003-06-09 01:42:44.044 160 15751.09 503.34 57202.85 88888.00 2003-06-09 01:42:45.044 160 15751.61 503.09 57203.22 88888.00 2003-06-09 01:42:46.044 160 15751.48 503.22 57203.22 88888.00 2003-06-09 01:42:47.044 160 15751.87 503.09 57202.61 88888.00 2003-06-09 01:42:48.044 160 15752.00 503.84 57202.48 88888.00 2003-06-09 01:42:49.044 160 15751.22 502.85 57203.34 88888.00 2003-06-09 01:42:50.044 160 15751.22 503.59 57203.34 88888.00 2003-06-09 01:42:51.044 160 15751.87 503.09 57202.61 88888.00 2003-06-09 01:42:52.044 160 15752.26 503.34 57202.73 88888.00 2003-06-09 01:42:53.044 160 15752.13 503.59 57203.22 88888.00 2003-06-09 01:42:54.044 160 15752.39 503.22 57203.10 88888.00 2003-06-09 01:42:55.044 160 15752.52 503.22 57202.24 88888.00 2003-06-09 01:42:56.044 160 15752.52 503.59 57203.46 88888.00 2003-06-09 01:42:57.044 160 15752.65 503.34 57202.98 88888.00 2003-06-09 01:42:58.044 160 15753.69 503.22 57202.85 88888.00 2003-06-09 01:42:59.044 160 15754.21 503.59 57203.59 88888.00 2003-06-09 01:43:00.044 160 15753.82 503.47 57203.10 88888.00 2003-06-09 01:43:01.044 160 15754.21 503.71 57202.73 88888.00 2003-06-09 01:43:02.044 160 15754.34 503.84 57203.10 88888.00 2003-06-09 01:43:03.044 160 15754.60 503.84 57203.46 88888.00 2003-06-09 01:43:04.044 160 15755.25 503.96 57203.22 88888.00 2003-06-09 01:43:05.044 160 15755.25 503.47 57203.34 88888.00 2003-06-09 01:43:06.044 160 15755.90 503.59 57202.73 88888.00 2003-06-09 01:43:07.044 160 15755.63 503.34 57203.59 88888.00 2003-06-09 01:43:08.044 160 15756.03 503.71 57203.46 88888.00 2003-06-09 01:43:09.044 160 15756.54 503.96 57203.83 88888.00 2003-06-09 01:43:10.044 160 15756.42 504.08 57204.07 88888.00 2003-06-09 01:43:11.044 160 15756.29 503.47 57203.95 88888.00 2003-06-09 01:43:12.044 160 15756.16 503.96 57204.20 88888.00 2003-06-09 01:43:13.044 160 15757.06 503.96 57203.95 88888.00 2003-06-09 01:43:14.044 160 15757.06 504.08 57204.56 88888.00 2003-06-09 01:43:15.044 160 15757.32 503.34 57203.71 88888.00 2003-06-09 01:43:16.044 160 15757.06 504.83 57203.95 88888.00 2003-06-09 01:43:17.044 160 15758.10 504.08 57204.20 88888.00 2003-06-09 01:43:18.044 160 15757.71 504.21 57204.69 88888.00 2003-06-09 01:43:19.044 160 15757.45 503.84 57204.20 88888.00 2003-06-09 01:43:20.044 160 15757.06 503.84 57204.69 88888.00 2003-06-09 01:43:21.044 160 15758.10 504.08 57203.83 88888.00 2003-06-09 01:43:22.044 160 15757.84 503.71 57204.44 88888.00 2003-06-09 01:43:23.044 160 15758.49 503.47 57204.44 88888.00 2003-06-09 01:43:24.044 160 15758.49 504.08 57205.18 88888.00 2003-06-09 01:43:25.044 160 15758.62 503.96 57204.69 88888.00 2003-06-09 01:43:26.044 160 15758.49 503.96 57205.30 88888.00 2003-06-09 01:43:27.044 160 15758.62 503.59 57204.69 88888.00 2003-06-09 01:43:28.044 160 15758.23 503.96 57205.79 88888.00 2003-06-09 01:43:29.044 160 15757.84 504.21 57205.42 88888.00 2003-06-09 01:43:30.044 160 15759.01 503.96 57204.69 88888.00 2003-06-09 01:43:31.044 160 15758.75 503.96 57204.93 88888.00 2003-06-09 01:43:32.044 160 15758.62 504.21 57205.54 88888.00 2003-06-09 01:43:33.044 160 15758.88 503.84 57205.30 88888.00 2003-06-09 01:43:34.044 160 15758.75 503.96 57205.30 88888.00 2003-06-09 01:43:35.044 160 15758.49 504.58 57205.42 88888.00 2003-06-09 01:43:36.044 160 15758.36 504.21 57205.18 88888.00 2003-06-09 01:43:37.044 160 15758.49 504.21 57204.93 88888.00 2003-06-09 01:43:38.044 160 15757.97 504.08 57205.54 88888.00 2003-06-09 01:43:39.044 160 15757.58 504.70 57205.66 88888.00 2003-06-09 01:43:40.044 160 15757.32 504.08 57205.79 88888.00 2003-06-09 01:43:41.044 160 15757.19 504.70 57205.05 88888.00 2003-06-09 01:43:42.044 160 15757.58 504.21 57205.18 88888.00 2003-06-09 01:43:43.044 160 15756.16 504.08 57205.05 88888.00 2003-06-09 01:43:44.044 160 15757.06 504.08 57205.30 88888.00 2003-06-09 01:43:45.044 160 15756.93 503.96 57204.93 88888.00 2003-06-09 01:43:46.044 160 15756.80 504.08 57205.30 88888.00 2003-06-09 01:43:47.044 160 15755.90 504.33 57205.30 88888.00 2003-06-09 01:43:48.044 160 15755.90 503.59 57205.30 88888.00 2003-06-09 01:43:49.044 160 15756.42 503.59 57205.42 88888.00 2003-06-09 01:43:50.044 160 15756.67 503.47 57204.56 88888.00 2003-06-09 01:43:51.044 160 15757.06 503.59 57205.42 88888.00 2003-06-09 01:43:52.044 160 15756.80 503.71 57204.81 88888.00 2003-06-09 01:43:53.044 160 15755.76 503.59 57204.56 88888.00 2003-06-09 01:43:54.044 160 15756.54 502.35 57204.07 88888.00 2003-06-09 01:43:55.044 160 15756.03 502.60 57205.18 88888.00 2003-06-09 01:43:56.044 160 15756.29 502.60 57204.81 88888.00 2003-06-09 01:43:57.044 160 15755.25 502.97 57204.69 88888.00 2003-06-09 01:43:58.044 160 15756.03 502.47 57205.18 88888.00 2003-06-09 01:43:59.044 160 15755.25 502.60 57204.81 88888.00 2003-06-09 01:44:00.044 160 15755.76 502.35 57204.81 88888.00 2003-06-09 01:44:01.044 160 15755.90 502.85 57204.81 88888.00 2003-06-09 01:44:02.044 160 15755.38 502.72 57205.30 88888.00 2003-06-09 01:44:03.044 160 15754.73 502.60 57204.93 88888.00 2003-06-09 01:44:04.044 160 15755.12 501.98 57204.56 88888.00 2003-06-09 01:44:05.044 160 15754.73 502.72 57203.46 88888.00 2003-06-09 01:44:06.044 160 15755.12 502.85 57204.32 88888.00 2003-06-09 01:44:07.044 160 15754.73 502.97 57204.07 88888.00 2003-06-09 01:44:08.044 160 15754.47 502.72 57204.32 88888.00 2003-06-09 01:44:09.044 160 15754.86 502.60 57204.20 88888.00 2003-06-09 01:44:10.044 160 15755.12 503.09 57204.93 88888.00 2003-06-09 01:44:11.044 160 15755.25 502.10 57204.44 88888.00 2003-06-09 01:44:12.044 160 15755.12 502.97 57203.71 88888.00 2003-06-09 01:44:13.044 160 15754.86 503.22 57204.44 88888.00 2003-06-09 01:44:14.044 160 15755.38 502.72 57203.83 88888.00 2003-06-09 01:44:15.044 160 15755.90 502.47 57204.32 88888.00 2003-06-09 01:44:16.044 160 15755.76 502.72 57204.32 88888.00 2003-06-09 01:44:17.044 160 15756.54 502.72 57203.95 88888.00 2003-06-09 01:44:18.044 160 15756.42 502.72 57203.59 88888.00 2003-06-09 01:44:19.044 160 15756.54 502.47 57203.95 88888.00 2003-06-09 01:44:20.044 160 15756.67 502.97 57203.83 88888.00 2003-06-09 01:44:21.044 160 15756.29 503.47 57203.34 88888.00 2003-06-09 01:44:22.044 160 15757.58 502.60 57204.44 88888.00 2003-06-09 01:44:23.044 160 15756.80 502.85 57204.32 88888.00 2003-06-09 01:44:24.044 160 15757.19 502.97 57204.44 88888.00 2003-06-09 01:44:25.044 160 15757.58 502.85 57204.81 88888.00 2003-06-09 01:44:26.044 160 15757.58 503.34 57203.95 88888.00 2003-06-09 01:44:27.044 160 15757.06 503.22 57203.46 88888.00 2003-06-09 01:44:28.044 160 15757.32 502.85 57204.32 88888.00 2003-06-09 01:44:29.044 160 15757.45 503.09 57204.93 88888.00 2003-06-09 01:44:30.044 160 15757.71 503.59 57203.83 88888.00 2003-06-09 01:44:31.044 160 15757.32 503.09 57204.56 88888.00 2003-06-09 01:44:32.044 160 15757.32 503.34 57204.20 88888.00 2003-06-09 01:44:33.044 160 15757.58 503.22 57204.07 88888.00 2003-06-09 01:44:34.044 160 15758.23 503.22 57204.20 88888.00 2003-06-09 01:44:35.044 160 15758.10 503.59 57204.20 88888.00 2003-06-09 01:44:36.044 160 15757.84 504.46 57204.20 88888.00 2003-06-09 01:44:37.044 160 15757.71 503.09 57204.44 88888.00 2003-06-09 01:44:38.044 160 15757.84 503.34 57204.44 88888.00 2003-06-09 01:44:39.044 160 15757.58 503.22 57204.32 88888.00 2003-06-09 01:44:40.044 160 15758.23 503.71 57204.93 88888.00 2003-06-09 01:44:41.044 160 15756.80 502.97 57205.30 88888.00 2003-06-09 01:44:42.044 160 15758.36 503.09 57205.05 88888.00 2003-06-09 01:44:43.044 160 15757.06 503.22 57204.69 88888.00 2003-06-09 01:44:44.044 160 15757.84 503.47 57205.05 88888.00 2003-06-09 01:44:45.044 160 15757.71 502.97 57203.95 88888.00 2003-06-09 01:44:46.044 160 15758.49 502.60 57204.32 88888.00 2003-06-09 01:44:47.044 160 15758.10 503.34 57204.44 88888.00 2003-06-09 01:44:48.044 160 15757.06 503.09 57204.44 88888.00 2003-06-09 01:44:49.044 160 15757.45 503.09 57205.05 88888.00 2003-06-09 01:44:50.044 160 15757.32 503.09 57204.44 88888.00 2003-06-09 01:44:51.044 160 15757.45 503.47 57204.20 88888.00 2003-06-09 01:44:52.044 160 15757.06 502.97 57204.69 88888.00 2003-06-09 01:44:53.044 160 15757.71 503.34 57204.56 88888.00 2003-06-09 01:44:54.044 160 15757.06 503.09 57204.56 88888.00 2003-06-09 01:44:55.044 160 15757.19 502.35 57204.56 88888.00 2003-06-09 01:44:56.044 160 15756.93 502.72 57204.44 88888.00 2003-06-09 01:44:57.044 160 15756.54 502.23 57204.32 88888.00 2003-06-09 01:44:58.044 160 15756.29 502.97 57204.20 88888.00 2003-06-09 01:44:59.044 160 15756.03 503.47 57204.44 88888.00 2003-06-09 01:45:00.044 160 15756.16 503.59 57204.56 88888.00 2003-06-09 01:45:01.044 160 15755.76 502.97 57203.95 88888.00 2003-06-09 01:45:02.044 160 15756.42 502.35 57204.81 88888.00 2003-06-09 01:45:03.044 160 15756.03 502.72 57203.71 88888.00 2003-06-09 01:45:04.044 160 15756.67 502.97 57204.32 88888.00 2003-06-09 01:45:05.044 160 15756.42 502.60 57203.59 88888.00 2003-06-09 01:45:06.044 160 15756.42 502.47 57204.32 88888.00 2003-06-09 01:45:07.044 160 15756.16 502.72 57204.20 88888.00 2003-06-09 01:45:08.044 160 15755.38 502.23 57203.95 88888.00 2003-06-09 01:45:09.044 160 15755.50 502.72 57204.44 88888.00 2003-06-09 01:45:10.044 160 15756.16 502.72 57204.81 88888.00 2003-06-09 01:45:11.044 160 15755.76 502.60 57204.20 88888.00 2003-06-09 01:45:12.044 160 15755.38 502.23 57204.07 88888.00 2003-06-09 01:45:13.044 160 15755.12 503.09 57204.44 88888.00 2003-06-09 01:45:14.044 160 15755.50 502.72 57203.71 88888.00 2003-06-09 01:45:15.044 160 15754.86 502.35 57203.83 88888.00 2003-06-09 01:45:16.044 160 15754.99 502.35 57203.71 88888.00 2003-06-09 01:45:17.044 160 15754.21 502.47 57203.71 88888.00 2003-06-09 01:45:18.044 160 15754.99 502.23 57203.71 88888.00 2003-06-09 01:45:19.044 160 15755.12 502.60 57203.83 88888.00 2003-06-09 01:45:20.044 160 15754.08 501.98 57204.07 88888.00 2003-06-09 01:45:21.044 160 15754.60 502.85 57203.59 88888.00 2003-06-09 01:45:22.044 160 15754.73 502.23 57203.59 88888.00 2003-06-09 01:45:23.044 160 15754.34 501.98 57203.59 88888.00 2003-06-09 01:45:24.044 160 15753.17 501.86 57203.34 88888.00 2003-06-09 01:45:25.044 160 15753.95 502.47 57203.83 88888.00 2003-06-09 01:45:26.044 160 15753.04 502.23 57203.46 88888.00 2003-06-09 01:45:27.044 160 15753.04 501.86 57203.59 88888.00 2003-06-09 01:45:28.044 160 15752.65 501.86 57204.07 88888.00 2003-06-09 01:45:29.044 160 15752.00 501.24 57203.34 88888.00 2003-06-09 01:45:30.044 160 15752.26 501.61 57203.10 88888.00 2003-06-09 01:45:31.044 160 15751.35 501.73 57203.10 88888.00 2003-06-09 01:45:32.044 160 15752.52 501.73 57202.61 88888.00 2003-06-09 01:45:33.044 160 15751.48 501.86 57202.48 88888.00 2003-06-09 01:45:34.044 160 15752.00 501.36 57203.10 88888.00 2003-06-09 01:45:35.044 160 15751.48 501.73 57202.48 88888.00 2003-06-09 01:45:36.044 160 15751.22 501.24 57202.61 88888.00 2003-06-09 01:45:37.044 160 15750.83 500.37 57203.10 88888.00 2003-06-09 01:45:38.044 160 15750.83 501.11 57202.73 88888.00 2003-06-09 01:45:39.044 160 15751.22 501.61 57202.85 88888.00 2003-06-09 01:45:40.044 160 15751.61 500.49 57202.12 88888.00 2003-06-09 01:45:41.044 160 15751.09 501.11 57202.00 88888.00 2003-06-09 01:45:42.044 160 15751.35 500.62 57202.48 88888.00 2003-06-09 01:45:43.044 160 15751.09 500.37 57202.73 88888.00 2003-06-09 01:45:44.044 160 15751.09 501.11 57201.75 88888.00 2003-06-09 01:45:45.044 160 15750.70 501.61 57202.00 88888.00 2003-06-09 01:45:46.044 160 15750.83 500.25 57202.12 88888.00 2003-06-09 01:45:47.044 160 15751.22 500.74 57202.24 88888.00 2003-06-09 01:45:48.044 160 15751.87 500.62 57202.73 88888.00 2003-06-09 01:45:49.044 160 15751.74 500.86 57202.00 88888.00 2003-06-09 01:45:50.044 160 15752.00 500.74 57202.24 88888.00 2003-06-09 01:45:51.044 160 15751.35 500.74 57202.48 88888.00 2003-06-09 01:45:52.044 160 15751.22 501.24 57202.36 88888.00 2003-06-09 01:45:53.044 160 15751.61 500.49 57202.12 88888.00 2003-06-09 01:45:54.044 160 15751.35 501.73 57202.12 88888.00 2003-06-09 01:45:55.044 160 15751.74 501.36 57201.75 88888.00 2003-06-09 01:45:56.044 160 15751.48 501.36 57202.61 88888.00 2003-06-09 01:45:57.044 160 15752.13 501.73 57202.24 88888.00 2003-06-09 01:45:58.044 160 15752.26 501.61 57202.85 88888.00 2003-06-09 01:45:59.044 160 15751.22 501.73 57202.12 88888.00 2003-06-09 01:46:00.044 160 15752.00 501.86 57202.24 88888.00 2003-06-09 01:46:01.044 160 15751.22 501.98 57202.00 88888.00 2003-06-09 01:46:02.044 160 15751.22 502.23 57202.85 88888.00 2003-06-09 01:46:03.044 160 15751.87 501.86 57202.12 88888.00 2003-06-09 01:46:04.044 160 15751.48 501.48 57202.24 88888.00 2003-06-09 01:46:05.044 160 15751.74 501.61 57202.73 88888.00 2003-06-09 01:46:06.044 160 15751.22 501.36 57202.12 88888.00 2003-06-09 01:46:07.044 160 15751.87 501.86 57202.24 88888.00 2003-06-09 01:46:08.044 160 15751.87 501.24 57202.24 88888.00 2003-06-09 01:46:09.044 160 15752.65 501.98 57202.36 88888.00 2003-06-09 01:46:10.044 160 15751.48 501.73 57202.00 88888.00 2003-06-09 01:46:11.044 160 15751.74 501.61 57202.48 88888.00 2003-06-09 01:46:12.044 160 15751.61 501.24 57202.24 88888.00 2003-06-09 01:46:13.044 160 15751.87 501.36 57202.12 88888.00 2003-06-09 01:46:14.044 160 15752.13 501.24 57202.36 88888.00 2003-06-09 01:46:15.044 160 15751.74 501.24 57202.36 88888.00 2003-06-09 01:46:16.044 160 15752.13 501.86 57202.00 88888.00 2003-06-09 01:46:17.044 160 15752.52 501.61 57202.24 88888.00 2003-06-09 01:46:18.044 160 15752.26 501.24 57202.36 88888.00 2003-06-09 01:46:19.044 160 15752.39 501.98 57201.75 88888.00 2003-06-09 01:46:20.044 160 15752.39 501.73 57202.00 88888.00 2003-06-09 01:46:21.044 160 15752.26 501.61 57202.12 88888.00 2003-06-09 01:46:22.044 160 15752.52 502.23 57202.85 88888.00 2003-06-09 01:46:23.044 160 15752.13 501.86 57201.88 88888.00 2003-06-09 01:46:24.044 160 15753.04 501.86 57202.85 88888.00 2003-06-09 01:46:25.044 160 15752.78 502.10 57202.85 88888.00 2003-06-09 01:46:26.044 160 15752.26 502.23 57201.88 88888.00 2003-06-09 01:46:27.044 160 15752.13 501.61 57202.00 88888.00 2003-06-09 01:46:28.044 160 15752.26 501.86 57202.61 88888.00 2003-06-09 01:46:29.044 160 15752.91 501.86 57202.36 88888.00 2003-06-09 01:46:30.044 160 15752.52 501.48 57202.36 88888.00 2003-06-09 01:46:31.044 160 15753.56 501.48 57202.61 88888.00 2003-06-09 01:46:32.044 160 15753.17 501.48 57202.48 88888.00 2003-06-09 01:46:33.044 160 15752.13 502.10 57202.48 88888.00 2003-06-09 01:46:34.044 160 15752.78 501.98 57202.36 88888.00 2003-06-09 01:46:35.044 160 15752.13 502.10 57202.12 88888.00 2003-06-09 01:46:36.044 160 15752.26 501.61 57202.36 88888.00 2003-06-09 01:46:37.044 160 15752.26 501.86 57202.00 88888.00 2003-06-09 01:46:38.044 160 15752.00 501.98 57202.85 88888.00 2003-06-09 01:46:39.044 160 15751.09 501.61 57202.61 88888.00 2003-06-09 01:46:40.044 160 15751.74 501.86 57202.48 88888.00 2003-06-09 01:46:41.044 160 15751.48 501.73 57202.73 88888.00 2003-06-09 01:46:42.044 160 15751.09 501.86 57202.00 88888.00 2003-06-09 01:46:43.044 160 15751.09 502.10 57202.48 88888.00 2003-06-09 01:46:44.044 160 15751.48 501.86 57202.24 88888.00 2003-06-09 01:46:45.044 160 15751.09 501.48 57202.73 88888.00 2003-06-09 01:46:46.044 160 15750.31 501.61 57201.88 88888.00 2003-06-09 01:46:47.044 160 15750.31 500.99 57201.63 88888.00 2003-06-09 01:46:48.044 160 15750.31 501.86 57201.51 88888.00 2003-06-09 01:46:49.044 160 15750.44 501.36 57202.36 88888.00 2003-06-09 01:46:50.044 160 15750.18 501.24 57201.51 88888.00 2003-06-09 01:46:51.044 160 15750.44 501.11 57201.63 88888.00 2003-06-09 01:46:52.044 160 15749.92 500.74 57202.00 88888.00 2003-06-09 01:46:53.044 160 15749.66 500.86 57201.63 88888.00 2003-06-09 01:46:54.044 160 15750.44 500.86 57201.51 88888.00 2003-06-09 01:46:55.044 160 15750.18 500.86 57201.39 88888.00 2003-06-09 01:46:56.044 160 15750.70 500.99 57201.02 88888.00 2003-06-09 01:46:57.044 160 15750.31 500.86 57201.75 88888.00 2003-06-09 01:46:58.044 160 15750.57 501.11 57201.14 88888.00 2003-06-09 01:46:59.044 160 15750.44 500.99 57200.89 88888.00 2003-06-09 01:47:00.044 160 15750.05 500.49 57202.00 88888.00 2003-06-09 01:47:01.044 160 15750.44 500.86 57201.63 88888.00 2003-06-09 01:47:02.044 160 15751.22 500.62 57202.00 88888.00 2003-06-09 01:47:03.044 160 15750.96 501.61 57201.75 88888.00 2003-06-09 01:47:04.044 160 15751.09 501.48 57201.63 88888.00 2003-06-09 01:47:05.044 160 15751.48 501.36 57202.24 88888.00 2003-06-09 01:47:06.044 160 15751.35 501.36 57201.51 88888.00 2003-06-09 01:47:07.044 160 15750.96 500.74 57201.88 88888.00 2003-06-09 01:47:08.044 160 15751.22 501.24 57201.63 88888.00 2003-06-09 01:47:09.044 160 15751.48 501.73 57201.75 88888.00 2003-06-09 01:47:10.044 160 15751.87 501.11 57201.75 88888.00 2003-06-09 01:47:11.044 160 15752.26 501.86 57201.39 88888.00 2003-06-09 01:47:12.044 160 15751.48 501.36 57201.39 88888.00 2003-06-09 01:47:13.044 160 15751.48 501.24 57201.88 88888.00 2003-06-09 01:47:14.044 160 15751.48 500.86 57201.39 88888.00 2003-06-09 01:47:15.044 160 15751.74 501.86 57201.39 88888.00 2003-06-09 01:47:16.044 160 15751.74 500.99 57201.51 88888.00 2003-06-09 01:47:17.044 160 15751.61 501.61 57201.63 88888.00 2003-06-09 01:47:18.044 160 15752.39 501.48 57201.75 88888.00 2003-06-09 01:47:19.044 160 15752.13 500.74 57201.02 88888.00 2003-06-09 01:47:20.044 160 15751.09 501.24 57201.14 88888.00 2003-06-09 01:47:21.044 160 15751.87 501.24 57201.51 88888.00 2003-06-09 01:47:22.044 160 15751.74 501.24 57201.75 88888.00 2003-06-09 01:47:23.044 160 15752.13 501.24 57202.48 88888.00 2003-06-09 01:47:24.044 160 15752.26 500.86 57201.26 88888.00 2003-06-09 01:47:25.044 160 15752.78 501.36 57201.63 88888.00 2003-06-09 01:47:26.044 160 15752.52 501.11 57201.75 88888.00 2003-06-09 01:47:27.044 160 15752.52 500.86 57200.89 88888.00 2003-06-09 01:47:28.044 160 15753.04 500.74 57201.14 88888.00 2003-06-09 01:47:29.044 160 15752.91 500.74 57201.39 88888.00 2003-06-09 01:47:30.044 160 15752.91 501.36 57201.88 88888.00 2003-06-09 01:47:31.044 160 15752.39 500.86 57201.88 88888.00 2003-06-09 01:47:32.044 160 15753.17 500.74 57201.88 88888.00 2003-06-09 01:47:33.044 160 15753.30 500.62 57201.02 88888.00 2003-06-09 01:47:34.044 160 15753.56 500.37 57201.26 88888.00 2003-06-09 01:47:35.044 160 15753.56 500.49 57201.63 88888.00 2003-06-09 01:47:36.044 160 15753.30 500.49 57201.63 88888.00 2003-06-09 01:47:37.044 160 15753.95 500.99 57201.88 88888.00 2003-06-09 01:47:38.044 160 15753.43 500.86 57201.63 88888.00 2003-06-09 01:47:39.044 160 15753.95 500.62 57201.75 88888.00 2003-06-09 01:47:40.044 160 15754.21 500.62 57201.51 88888.00 2003-06-09 01:47:41.044 160 15753.69 500.37 57201.39 88888.00 2003-06-09 01:47:42.044 160 15754.08 500.86 57201.51 88888.00 2003-06-09 01:47:43.044 160 15753.69 501.48 57201.51 88888.00 2003-06-09 01:47:44.044 160 15753.30 500.99 57201.75 88888.00 2003-06-09 01:47:45.044 160 15753.56 501.48 57201.51 88888.00 2003-06-09 01:47:46.044 160 15753.56 500.74 57201.26 88888.00 2003-06-09 01:47:47.044 160 15753.30 501.48 57201.02 88888.00 2003-06-09 01:47:48.044 160 15753.56 501.11 57202.36 88888.00 2003-06-09 01:47:49.044 160 15753.56 500.99 57201.26 88888.00 2003-06-09 01:47:50.044 160 15754.21 501.73 57201.39 88888.00 2003-06-09 01:47:51.044 160 15753.43 500.62 57202.12 88888.00 2003-06-09 01:47:52.044 160 15754.60 500.99 57201.39 88888.00 2003-06-09 01:47:53.044 160 15754.08 501.24 57202.12 88888.00 2003-06-09 01:47:54.044 160 15754.60 501.11 57202.00 88888.00 2003-06-09 01:47:55.044 160 15754.21 500.74 57201.51 88888.00 2003-06-09 01:47:56.044 160 15754.60 500.62 57201.14 88888.00 2003-06-09 01:47:57.044 160 15753.82 500.25 57201.88 88888.00 2003-06-09 01:47:58.044 160 15754.73 500.74 57202.24 88888.00 2003-06-09 01:47:59.044 160 15754.47 500.49 57200.77 88888.00 2003-06-09 01:48:00.044 160 15754.34 500.25 57202.00 88888.00 2003-06-09 01:48:01.044 160 15754.86 500.00 57202.00 88888.00 2003-06-09 01:48:02.044 160 15755.12 500.74 57201.63 88888.00 2003-06-09 01:48:03.044 160 15755.25 500.62 57202.00 88888.00 2003-06-09 01:48:04.044 160 15754.47 500.86 57201.63 88888.00 2003-06-09 01:48:05.044 160 15755.12 500.74 57201.51 88888.00 2003-06-09 01:48:06.044 160 15754.99 500.86 57201.39 88888.00 2003-06-09 01:48:07.044 160 15755.12 500.99 57201.51 88888.00 2003-06-09 01:48:08.044 160 15755.76 500.86 57201.75 88888.00 2003-06-09 01:48:09.044 160 15755.25 501.11 57201.63 88888.00 2003-06-09 01:48:10.044 160 15756.03 500.74 57201.63 88888.00 2003-06-09 01:48:11.044 160 15755.38 500.99 57202.00 88888.00 2003-06-09 01:48:12.044 160 15755.12 500.49 57201.51 88888.00 2003-06-09 01:48:13.044 160 15755.63 500.86 57202.00 88888.00 2003-06-09 01:48:14.044 160 15756.16 500.74 57202.12 88888.00 2003-06-09 01:48:15.044 160 15756.42 500.37 57201.14 88888.00 2003-06-09 01:48:16.044 160 15756.42 500.99 57201.63 88888.00 2003-06-09 01:48:17.044 160 15756.67 501.11 57201.51 88888.00 2003-06-09 01:48:18.044 160 15756.80 500.62 57202.12 88888.00 2003-06-09 01:48:19.044 160 15757.06 501.48 57201.75 88888.00 2003-06-09 01:48:20.044 160 15757.19 500.86 57202.00 88888.00 2003-06-09 01:48:21.044 160 15757.19 501.36 57201.51 88888.00 2003-06-09 01:48:22.044 160 15756.80 501.48 57202.00 88888.00 2003-06-09 01:48:23.044 160 15757.45 501.11 57202.24 88888.00 2003-06-09 01:48:24.044 160 15757.45 501.48 57202.00 88888.00 2003-06-09 01:48:25.044 160 15757.32 500.74 57201.75 88888.00 2003-06-09 01:48:26.044 160 15757.06 500.99 57202.85 88888.00 2003-06-09 01:48:27.044 160 15757.58 501.73 57201.63 88888.00 2003-06-09 01:48:28.044 160 15757.84 502.23 57201.88 88888.00 2003-06-09 01:48:29.044 160 15757.19 502.10 57202.24 88888.00 2003-06-09 01:48:30.044 160 15757.71 501.61 57201.63 88888.00 2003-06-09 01:48:31.044 160 15757.45 501.61 57202.12 88888.00 2003-06-09 01:48:32.044 160 15757.97 501.86 57202.00 88888.00 2003-06-09 01:48:33.044 160 15757.19 502.35 57202.24 88888.00 2003-06-09 01:48:34.044 160 15757.58 502.47 57202.61 88888.00 2003-06-09 01:48:35.044 160 15758.10 501.98 57202.36 88888.00 2003-06-09 01:48:36.044 160 15757.45 501.73 57202.24 88888.00 2003-06-09 01:48:37.044 160 15757.58 502.47 57202.36 88888.00 2003-06-09 01:48:38.044 160 15758.36 502.10 57202.12 88888.00 2003-06-09 01:48:39.044 160 15758.36 502.10 57202.36 88888.00 2003-06-09 01:48:40.044 160 15757.45 502.10 57202.36 88888.00 2003-06-09 01:48:41.044 160 15758.75 501.98 57202.98 88888.00 2003-06-09 01:48:42.044 160 15758.36 502.60 57202.12 88888.00 2003-06-09 01:48:43.044 160 15758.62 501.36 57202.36 88888.00 2003-06-09 01:48:44.044 160 15758.23 501.86 57202.61 88888.00 2003-06-09 01:48:45.044 160 15759.01 501.86 57202.36 88888.00 2003-06-09 01:48:46.044 160 15758.75 501.98 57202.36 88888.00 2003-06-09 01:48:47.044 160 15758.23 502.47 57202.48 88888.00 2003-06-09 01:48:48.044 160 15758.23 502.10 57202.98 88888.00 2003-06-09 01:48:49.044 160 15757.32 502.85 57202.61 88888.00 2003-06-09 01:48:50.044 160 15758.36 502.85 57202.48 88888.00 2003-06-09 01:48:51.044 160 15758.23 502.60 57202.24 88888.00 2003-06-09 01:48:52.044 160 15758.62 501.98 57201.75 88888.00 2003-06-09 01:48:53.044 160 15758.62 502.72 57202.85 88888.00 2003-06-09 01:48:54.044 160 15758.62 502.72 57202.61 88888.00 2003-06-09 01:48:55.044 160 15758.23 502.23 57203.10 88888.00 2003-06-09 01:48:56.044 160 15758.62 502.60 57202.48 88888.00 2003-06-09 01:48:57.044 160 15758.88 502.60 57202.36 88888.00 2003-06-09 01:48:58.044 160 15758.75 502.47 57203.10 88888.00 2003-06-09 01:48:59.044 160 15757.97 502.10 57202.73 88888.00 2003-06-09 01:49:00.044 160 15759.01 501.98 57203.22 88888.00 2003-06-09 01:49:01.044 160 15758.62 502.47 57202.61 88888.00 2003-06-09 01:49:02.044 160 15758.49 502.60 57202.98 88888.00 2003-06-09 01:49:03.044 160 15758.62 502.35 57202.73 88888.00 2003-06-09 01:49:04.044 160 15758.23 502.85 57203.10 88888.00 2003-06-09 01:49:05.044 160 15758.49 502.72 57202.73 88888.00 2003-06-09 01:49:06.044 160 15758.75 502.47 57202.73 88888.00 2003-06-09 01:49:07.044 160 15757.84 502.35 57202.61 88888.00 2003-06-09 01:49:08.044 160 15757.97 502.97 57202.98 88888.00 2003-06-09 01:49:09.044 160 15758.88 502.35 57202.24 88888.00 2003-06-09 01:49:10.044 160 15758.49 502.97 57203.10 88888.00 2003-06-09 01:49:11.044 160 15758.49 502.35 57203.22 88888.00 2003-06-09 01:49:12.044 160 15758.49 503.09 57202.85 88888.00 2003-06-09 01:49:13.044 160 15758.36 502.47 57202.24 88888.00 2003-06-09 01:49:14.044 160 15758.36 503.47 57203.10 88888.00 2003-06-09 01:49:15.044 160 15758.75 502.97 57202.73 88888.00 2003-06-09 01:49:16.044 160 15758.62 502.60 57202.85 88888.00 2003-06-09 01:49:17.044 160 15758.88 503.09 57202.85 88888.00 2003-06-09 01:49:18.044 160 15758.75 502.85 57202.98 88888.00 2003-06-09 01:49:19.044 160 15758.10 502.72 57202.12 88888.00 2003-06-09 01:49:20.044 160 15758.10 502.72 57202.36 88888.00 2003-06-09 01:49:21.044 160 15759.01 503.22 57202.36 88888.00 2003-06-09 01:49:22.044 160 15759.14 502.85 57202.73 88888.00 2003-06-09 01:49:23.044 160 15758.62 502.47 57203.22 88888.00 2003-06-09 01:49:24.044 160 15758.49 502.60 57202.12 88888.00 2003-06-09 01:49:25.044 160 15758.49 502.72 57202.61 88888.00 2003-06-09 01:49:26.044 160 15759.14 502.35 57203.34 88888.00 2003-06-09 01:49:27.044 160 15759.40 502.23 57202.73 88888.00 2003-06-09 01:49:28.044 160 15759.14 502.85 57202.73 88888.00 2003-06-09 01:49:29.044 160 15759.66 502.85 57202.48 88888.00 2003-06-09 01:49:30.044 160 15760.05 502.60 57202.73 88888.00 2003-06-09 01:49:31.044 160 15758.75 502.35 57202.73 88888.00 2003-06-09 01:49:32.044 160 15759.53 502.47 57202.98 88888.00 2003-06-09 01:49:33.044 160 15759.40 502.60 57202.61 88888.00 2003-06-09 01:49:34.044 160 15758.49 502.85 57203.10 88888.00 2003-06-09 01:49:35.044 160 15758.88 502.47 57202.24 88888.00 2003-06-09 01:49:36.044 160 15759.40 502.97 57202.61 88888.00 2003-06-09 01:49:37.044 160 15758.88 502.23 57202.48 88888.00 2003-06-09 01:49:38.044 160 15759.66 502.60 57202.73 88888.00 2003-06-09 01:49:39.044 160 15758.75 502.97 57202.61 88888.00 2003-06-09 01:49:40.044 160 15758.36 502.85 57203.22 88888.00 2003-06-09 01:49:41.044 160 15758.49 503.47 57202.98 88888.00 2003-06-09 01:49:42.044 160 15758.36 503.09 57202.61 88888.00 2003-06-09 01:49:43.044 160 15757.84 503.22 57202.61 88888.00 2003-06-09 01:49:44.044 160 15759.01 502.72 57202.24 88888.00 2003-06-09 01:49:45.044 160 15757.71 502.85 57202.12 88888.00 2003-06-09 01:49:46.044 160 15757.45 502.60 57202.24 88888.00 2003-06-09 01:49:47.044 160 15758.10 502.85 57202.00 88888.00 2003-06-09 01:49:48.044 160 15757.71 502.85 57202.61 88888.00 2003-06-09 01:49:49.044 160 15758.75 502.60 57202.48 88888.00 2003-06-09 01:49:50.044 160 15757.84 503.84 57202.36 88888.00 2003-06-09 01:49:51.044 160 15757.71 502.47 57202.12 88888.00 2003-06-09 01:49:52.044 160 15757.84 502.10 57201.75 88888.00 2003-06-09 01:49:53.044 160 15757.06 502.47 57202.48 88888.00 2003-06-09 01:49:54.044 160 15757.32 502.85 57202.61 88888.00 2003-06-09 01:49:55.044 160 15757.06 502.72 57202.48 88888.00 2003-06-09 01:49:56.044 160 15757.32 502.72 57202.73 88888.00 2003-06-09 01:49:57.044 160 15757.84 502.35 57202.48 88888.00 2003-06-09 01:49:58.044 160 15756.42 502.47 57202.98 88888.00 2003-06-09 01:49:59.044 160 15756.80 502.72 57202.12 88888.00 2003-06-09 01:50:00.044 160 15756.67 502.72 57202.48 88888.00 2003-06-09 01:50:01.044 160 15756.67 502.35 57201.88 88888.00 2003-06-09 01:50:02.044 160 15756.93 502.23 57202.36 88888.00 2003-06-09 01:50:03.044 160 15757.45 502.97 57202.00 88888.00 2003-06-09 01:50:04.044 160 15756.93 502.60 57202.24 88888.00 2003-06-09 01:50:05.044 160 15756.93 502.35 57201.88 88888.00 2003-06-09 01:50:06.044 160 15757.32 502.72 57202.36 88888.00 2003-06-09 01:50:07.044 160 15757.19 502.72 57201.39 88888.00 2003-06-09 01:50:08.044 160 15757.45 502.35 57201.63 88888.00 2003-06-09 01:50:09.044 160 15757.45 502.23 57201.63 88888.00 2003-06-09 01:50:10.044 160 15757.58 502.35 57202.12 88888.00 2003-06-09 01:50:11.044 160 15757.19 502.23 57201.75 88888.00 2003-06-09 01:50:12.044 160 15758.10 502.60 57202.00 88888.00 2003-06-09 01:50:13.044 160 15757.45 501.98 57202.00 88888.00 2003-06-09 01:50:14.044 160 15757.58 502.97 57202.12 88888.00 2003-06-09 01:50:15.044 160 15758.23 502.97 57201.88 88888.00 2003-06-09 01:50:16.044 160 15757.45 502.85 57202.12 88888.00 2003-06-09 01:50:17.044 160 15757.06 502.85 57201.75 88888.00 2003-06-09 01:50:18.044 160 15757.58 503.09 57202.00 88888.00 2003-06-09 01:50:19.044 160 15757.58 502.72 57201.88 88888.00 2003-06-09 01:50:20.044 160 15756.80 502.97 57202.24 88888.00 2003-06-09 01:50:21.044 160 15756.29 502.60 57201.88 88888.00 2003-06-09 01:50:22.044 160 15757.19 502.72 57201.88 88888.00 2003-06-09 01:50:23.044 160 15757.58 502.47 57202.24 88888.00 2003-06-09 01:50:24.044 160 15757.45 502.60 57201.75 88888.00 2003-06-09 01:50:25.044 160 15757.84 502.35 57202.24 88888.00 2003-06-09 01:50:26.044 160 15757.58 502.47 57202.00 88888.00 2003-06-09 01:50:27.044 160 15756.93 502.60 57201.39 88888.00 2003-06-09 01:50:28.044 160 15757.97 502.47 57202.00 88888.00 2003-06-09 01:50:29.044 160 15757.45 502.10 57202.12 88888.00 2003-06-09 01:50:30.044 160 15757.71 502.35 57201.26 88888.00 2003-06-09 01:50:31.044 160 15757.71 502.23 57201.51 88888.00 2003-06-09 01:50:32.044 160 15757.84 502.23 57201.51 88888.00 2003-06-09 01:50:33.044 160 15757.32 502.23 57201.26 88888.00 2003-06-09 01:50:34.044 160 15757.84 502.35 57202.00 88888.00 2003-06-09 01:50:35.044 160 15757.71 502.47 57201.51 88888.00 2003-06-09 01:50:36.044 160 15758.10 503.09 57202.00 88888.00 2003-06-09 01:50:37.044 160 15757.71 501.98 57201.75 88888.00 2003-06-09 01:50:38.044 160 15757.58 502.23 57201.75 88888.00 2003-06-09 01:50:39.044 160 15757.97 502.47 57201.26 88888.00 2003-06-09 01:50:40.044 160 15757.06 503.09 57202.61 88888.00 2003-06-09 01:50:41.044 160 15757.58 503.22 57201.51 88888.00 2003-06-09 01:50:42.044 160 15757.84 502.35 57201.75 88888.00 2003-06-09 01:50:43.044 160 15757.84 502.23 57202.12 88888.00 2003-06-09 01:50:44.044 160 15758.23 502.72 57201.02 88888.00 2003-06-09 01:50:45.044 160 15757.32 502.85 57201.02 88888.00 2003-06-09 01:50:46.044 160 15757.19 503.22 57201.51 88888.00 2003-06-09 01:50:47.044 160 15758.75 502.35 57202.24 88888.00 2003-06-09 01:50:48.044 160 15757.97 502.47 57201.51 88888.00 2003-06-09 01:50:49.044 160 15757.58 502.60 57201.75 88888.00 2003-06-09 01:50:50.044 160 15758.49 502.10 57201.51 88888.00 2003-06-09 01:50:51.044 160 15757.84 501.98 57201.75 88888.00 2003-06-09 01:50:52.044 160 15758.10 502.72 57201.51 88888.00 2003-06-09 01:50:53.044 160 15758.75 502.35 57201.88 88888.00 2003-06-09 01:50:54.044 160 15758.49 501.98 57201.88 88888.00 2003-06-09 01:50:55.044 160 15758.75 502.10 57202.12 88888.00 2003-06-09 01:50:56.044 160 15758.88 501.98 57201.51 88888.00 2003-06-09 01:50:57.044 160 15758.88 502.23 57202.12 88888.00 2003-06-09 01:50:58.044 160 15759.01 501.48 57201.88 88888.00 2003-06-09 01:50:59.044 160 15758.23 501.98 57201.63 88888.00 2003-06-09 01:51:00.044 160 15759.01 501.98 57202.36 88888.00 2003-06-09 01:51:01.044 160 15758.62 502.72 57201.88 88888.00 2003-06-09 01:51:02.044 160 15758.49 501.36 57202.12 88888.00 2003-06-09 01:51:03.044 160 15757.58 501.98 57200.77 88888.00 2003-06-09 01:51:04.044 160 15757.97 501.36 57201.63 88888.00 2003-06-09 01:51:05.044 160 15758.49 501.61 57201.88 88888.00 2003-06-09 01:51:06.044 160 15757.32 502.35 57201.26 88888.00 2003-06-09 01:51:07.044 160 15757.84 501.98 57201.02 88888.00 2003-06-09 01:51:08.044 160 15757.19 502.10 57201.39 88888.00 2003-06-09 01:51:09.044 160 15757.71 501.73 57201.63 88888.00 2003-06-09 01:51:10.044 160 15757.45 501.73 57201.39 88888.00 2003-06-09 01:51:11.044 160 15757.84 501.24 57201.14 88888.00 2003-06-09 01:51:12.044 160 15757.19 501.36 57201.26 88888.00 2003-06-09 01:51:13.044 160 15757.58 501.48 57201.02 88888.00 2003-06-09 01:51:14.044 160 15757.71 501.61 57201.63 88888.00 2003-06-09 01:51:15.044 160 15757.84 501.86 57200.41 88888.00 2003-06-09 01:51:16.044 160 15757.45 501.24 57200.77 88888.00 2003-06-09 01:51:17.044 160 15757.84 501.11 57201.88 88888.00 2003-06-09 01:51:18.044 160 15758.36 501.24 57201.39 88888.00 2003-06-09 01:51:19.044 160 15758.10 501.73 57201.26 88888.00 2003-06-09 01:51:20.044 160 15758.23 501.86 57201.51 88888.00 2003-06-09 01:51:21.044 160 15757.58 501.11 57201.26 88888.00 2003-06-09 01:51:22.044 160 15757.84 500.99 57202.12 88888.00 2003-06-09 01:51:23.044 160 15757.84 500.62 57201.26 88888.00 2003-06-09 01:51:24.044 160 15757.84 501.61 57201.88 88888.00 2003-06-09 01:51:25.044 160 15757.32 501.24 57202.00 88888.00 2003-06-09 01:51:26.044 160 15757.06 501.24 57201.39 88888.00 2003-06-09 01:51:27.044 160 15757.58 502.47 57200.77 88888.00 2003-06-09 01:51:28.044 160 15757.45 500.99 57201.14 88888.00 2003-06-09 01:51:29.044 160 15756.42 501.24 57202.00 88888.00 2003-06-09 01:51:30.044 160 15757.45 501.61 57201.75 88888.00 2003-06-09 01:51:31.044 160 15757.32 501.48 57201.14 88888.00 2003-06-09 01:51:32.044 160 15756.03 501.61 57201.39 88888.00 2003-06-09 01:51:33.044 160 15756.03 501.61 57201.39 88888.00 2003-06-09 01:51:34.044 160 15756.16 501.61 57201.14 88888.00 2003-06-09 01:51:35.044 160 15755.90 501.48 57200.65 88888.00 2003-06-09 01:51:36.044 160 15756.54 501.86 57201.02 88888.00 2003-06-09 01:51:37.044 160 15755.76 501.98 57201.51 88888.00 2003-06-09 01:51:38.044 160 15756.42 501.11 57200.89 88888.00 2003-06-09 01:51:39.044 160 15757.06 501.86 57200.41 88888.00 2003-06-09 01:51:40.044 160 15756.42 501.48 57200.41 88888.00 2003-06-09 01:51:41.044 160 15756.42 501.73 57200.53 88888.00 2003-06-09 01:51:42.044 160 15757.19 501.48 57201.14 88888.00 2003-06-09 01:51:43.044 160 15757.06 501.36 57200.65 88888.00 2003-06-09 01:51:44.044 160 15757.84 501.48 57201.14 88888.00 2003-06-09 01:51:45.044 160 15757.58 500.25 57201.39 88888.00 2003-06-09 01:51:46.044 160 15757.71 501.11 57200.53 88888.00 2003-06-09 01:51:47.044 160 15757.32 501.11 57201.51 88888.00 2003-06-09 01:51:48.044 160 15757.58 501.36 57200.53 88888.00 2003-06-09 01:51:49.044 160 15757.97 501.11 57200.29 88888.00 2003-06-09 01:51:50.044 160 15758.49 501.36 57200.89 88888.00 2003-06-09 01:51:51.044 160 15757.97 501.24 57201.26 88888.00 2003-06-09 01:51:52.044 160 15758.36 501.36 57200.89 88888.00 2003-06-09 01:51:53.044 160 15757.97 501.73 57200.89 88888.00 2003-06-09 01:51:54.044 160 15758.10 501.73 57201.14 88888.00 2003-06-09 01:51:55.044 160 15757.45 501.98 57201.51 88888.00 2003-06-09 01:51:56.044 160 15757.58 501.36 57201.51 88888.00 2003-06-09 01:51:57.044 160 15758.10 501.98 57201.88 88888.00 2003-06-09 01:51:58.044 160 15758.10 501.86 57201.14 88888.00 2003-06-09 01:51:59.044 160 15757.97 502.10 57201.26 88888.00 2003-06-09 01:52:00.044 160 15757.97 502.35 57201.14 88888.00 2003-06-09 01:52:01.044 160 15758.10 502.23 57201.14 88888.00 2003-06-09 01:52:02.044 160 15757.97 502.10 57201.26 88888.00 2003-06-09 01:52:03.044 160 15757.97 501.86 57200.77 88888.00 2003-06-09 01:52:04.044 160 15758.36 501.73 57201.14 88888.00 2003-06-09 01:52:05.044 160 15757.97 502.35 57201.14 88888.00 2003-06-09 01:52:06.044 160 15757.32 501.98 57200.89 88888.00 2003-06-09 01:52:07.044 160 15757.32 501.61 57200.29 88888.00 2003-06-09 01:52:08.044 160 15757.71 501.36 57200.77 88888.00 2003-06-09 01:52:09.044 160 15757.32 501.98 57201.51 88888.00 2003-06-09 01:52:10.044 160 15757.58 501.98 57200.41 88888.00 2003-06-09 01:52:11.044 160 15757.32 500.74 57201.26 88888.00 2003-06-09 01:52:12.044 160 15756.67 501.73 57201.26 88888.00 2003-06-09 01:52:13.044 160 15756.80 501.11 57200.41 88888.00 2003-06-09 01:52:14.044 160 15756.80 501.73 57200.65 88888.00 2003-06-09 01:52:15.044 160 15757.19 501.48 57201.02 88888.00 2003-06-09 01:52:16.044 160 15756.42 501.11 57200.65 88888.00 2003-06-09 01:52:17.044 160 15756.67 500.99 57200.77 88888.00 2003-06-09 01:52:18.044 160 15757.19 501.48 57200.89 88888.00 2003-06-09 01:52:19.044 160 15756.42 501.48 57200.65 88888.00 2003-06-09 01:52:20.044 160 15757.06 501.86 57200.65 88888.00 2003-06-09 01:52:21.044 160 15756.67 500.37 57200.77 88888.00 2003-06-09 01:52:22.044 160 15757.19 500.74 57200.29 88888.00 2003-06-09 01:52:23.044 160 15757.58 501.36 57201.02 88888.00 2003-06-09 01:52:24.044 160 15757.71 501.24 57201.26 88888.00 2003-06-09 01:52:25.044 160 15757.19 500.99 57200.89 88888.00 2003-06-09 01:52:26.044 160 15756.93 500.99 57201.02 88888.00 2003-06-09 01:52:27.044 160 15756.67 500.74 57201.02 88888.00 2003-06-09 01:52:28.044 160 15757.06 500.62 57200.77 88888.00 2003-06-09 01:52:29.044 160 15757.71 501.11 57201.02 88888.00 2003-06-09 01:52:30.044 160 15757.97 500.86 57201.02 88888.00 2003-06-09 01:52:31.044 160 15757.32 500.62 57200.77 88888.00 2003-06-09 01:52:32.044 160 15757.45 500.74 57200.77 88888.00 2003-06-09 01:52:33.044 160 15757.32 500.12 57200.53 88888.00 2003-06-09 01:52:34.044 160 15757.32 500.49 57200.53 88888.00 2003-06-09 01:52:35.044 160 15757.19 500.99 57200.04 88888.00 2003-06-09 01:52:36.044 160 15756.03 500.74 57199.92 88888.00 2003-06-09 01:52:37.044 160 15756.93 500.49 57200.65 88888.00 2003-06-09 01:52:38.044 160 15756.42 501.11 57200.77 88888.00 2003-06-09 01:52:39.044 160 15756.03 500.99 57201.51 88888.00 2003-06-09 01:52:40.044 160 15755.90 501.11 57201.02 88888.00 2003-06-09 01:52:41.044 160 15756.54 501.24 57200.41 88888.00 2003-06-09 01:52:42.044 160 15755.63 501.61 57200.77 88888.00 2003-06-09 01:52:43.044 160 15756.03 501.48 57200.53 88888.00 2003-06-09 01:52:44.044 160 15755.63 500.62 57200.41 88888.00 2003-06-09 01:52:45.044 160 15755.76 500.86 57200.89 88888.00 2003-06-09 01:52:46.044 160 15755.90 501.11 57200.65 88888.00 2003-06-09 01:52:47.044 160 15755.63 500.49 57201.02 88888.00 2003-06-09 01:52:48.044 160 15755.90 500.37 57200.65 88888.00 2003-06-09 01:52:49.044 160 15755.38 500.12 57200.53 88888.00 2003-06-09 01:52:50.044 160 15755.63 500.37 57200.77 88888.00 2003-06-09 01:52:51.044 160 15756.03 500.49 57200.29 88888.00 2003-06-09 01:52:52.044 160 15755.76 500.25 57201.51 88888.00 2003-06-09 01:52:53.044 160 15756.16 499.75 57201.14 88888.00 2003-06-09 01:52:54.044 160 15756.03 500.25 57200.89 88888.00 2003-06-09 01:52:55.044 160 15755.25 500.25 57200.77 88888.00 2003-06-09 01:52:56.044 160 15755.50 501.11 57200.65 88888.00 2003-06-09 01:52:57.044 160 15755.90 499.75 57200.29 88888.00 2003-06-09 01:52:58.044 160 15755.76 500.74 57200.16 88888.00 2003-06-09 01:52:59.044 160 15755.50 500.37 57201.39 88888.00 2003-06-09 01:53:00.044 160 15755.63 500.37 57200.41 88888.00 2003-06-09 01:53:01.044 160 15755.25 500.74 57200.41 88888.00 2003-06-09 01:53:02.044 160 15755.76 500.00 57200.53 88888.00 2003-06-09 01:53:03.044 160 15756.16 499.87 57200.65 88888.00 2003-06-09 01:53:04.044 160 15755.12 499.87 57200.77 88888.00 2003-06-09 01:53:05.044 160 15755.38 500.62 57201.02 88888.00 2003-06-09 01:53:06.044 160 15755.76 500.25 57201.39 88888.00 2003-06-09 01:53:07.044 160 15755.50 500.74 57201.26 88888.00 2003-06-09 01:53:08.044 160 15755.76 500.12 57201.26 88888.00 2003-06-09 01:53:09.044 160 15754.86 500.37 57200.65 88888.00 2003-06-09 01:53:10.044 160 15755.38 500.12 57201.02 88888.00 2003-06-09 01:53:11.044 160 15756.42 500.25 57200.41 88888.00 2003-06-09 01:53:12.044 160 15755.63 500.00 57200.53 88888.00 2003-06-09 01:53:13.044 160 15755.50 500.12 57201.14 88888.00 2003-06-09 01:53:14.044 160 15756.16 500.62 57201.26 88888.00 2003-06-09 01:53:15.044 160 15756.16 500.49 57201.26 88888.00 2003-06-09 01:53:16.044 160 15755.38 500.49 57200.53 88888.00 2003-06-09 01:53:17.044 160 15756.54 500.37 57201.26 88888.00 2003-06-09 01:53:18.044 160 15755.38 500.00 57201.26 88888.00 2003-06-09 01:53:19.044 160 15755.25 500.37 57200.41 88888.00 2003-06-09 01:53:20.044 160 15756.29 499.87 57200.77 88888.00 2003-06-09 01:53:21.044 160 15754.60 500.12 57201.51 88888.00 2003-06-09 01:53:22.044 160 15755.12 500.12 57201.88 88888.00 2003-06-09 01:53:23.044 160 15755.38 499.87 57201.51 88888.00 2003-06-09 01:53:24.044 160 15755.90 500.37 57201.14 88888.00 2003-06-09 01:53:25.044 160 15754.47 499.63 57200.89 88888.00 2003-06-09 01:53:26.044 160 15754.08 500.00 57201.02 88888.00 2003-06-09 01:53:27.044 160 15754.60 499.38 57201.02 88888.00 2003-06-09 01:53:28.044 160 15754.34 499.87 57201.88 88888.00 2003-06-09 01:53:29.044 160 15754.21 499.87 57201.51 88888.00 2003-06-09 01:53:30.044 160 15754.34 499.75 57201.02 88888.00 2003-06-09 01:53:31.044 160 15754.47 499.87 57200.89 88888.00 2003-06-09 01:53:32.044 160 15754.34 499.13 57201.02 88888.00 2003-06-09 01:53:33.044 160 15754.86 500.25 57200.89 88888.00 2003-06-09 01:53:34.044 160 15754.60 499.75 57201.02 88888.00 2003-06-09 01:53:35.044 160 15754.99 500.25 57200.89 88888.00 2003-06-09 01:53:36.044 160 15755.25 500.00 57200.89 88888.00 2003-06-09 01:53:37.044 160 15755.38 499.50 57201.02 88888.00 2003-06-09 01:53:38.044 160 15755.90 499.50 57200.53 88888.00 2003-06-09 01:53:39.044 160 15754.73 499.75 57201.26 88888.00 2003-06-09 01:53:40.044 160 15755.12 499.63 57200.65 88888.00 2003-06-09 01:53:41.044 160 15754.86 499.50 57201.14 88888.00 2003-06-09 01:53:42.044 160 15754.86 500.62 57201.26 88888.00 2003-06-09 01:53:43.044 160 15755.50 499.87 57200.89 88888.00 2003-06-09 01:53:44.044 160 15754.34 500.12 57200.41 88888.00 2003-06-09 01:53:45.044 160 15754.34 500.62 57201.63 88888.00 2003-06-09 01:53:46.044 160 15754.60 500.49 57201.75 88888.00 2003-06-09 01:53:47.044 160 15754.73 500.62 57200.77 88888.00 2003-06-09 01:53:48.044 160 15754.73 500.12 57200.65 88888.00 2003-06-09 01:53:49.044 160 15753.95 500.49 57201.51 88888.00 2003-06-09 01:53:50.044 160 15754.34 500.49 57201.75 88888.00 2003-06-09 01:53:51.044 160 15753.04 500.37 57201.14 88888.00 2003-06-09 01:53:52.044 160 15753.56 500.37 57200.65 88888.00 2003-06-09 01:53:53.044 160 15753.82 500.49 57201.26 88888.00 2003-06-09 01:53:54.044 160 15752.78 499.87 57201.51 88888.00 2003-06-09 01:53:55.044 160 15753.04 500.25 57200.65 88888.00 2003-06-09 01:53:56.044 160 15752.78 500.12 57201.14 88888.00 2003-06-09 01:53:57.044 160 15752.91 500.12 57200.77 88888.00 2003-06-09 01:53:58.044 160 15752.91 500.12 57201.02 88888.00 2003-06-09 01:53:59.044 160 15752.52 500.25 57201.39 88888.00 2003-06-09 01:54:00.044 160 15753.04 499.87 57200.65 88888.00 2003-06-09 01:54:01.044 160 15752.91 499.75 57200.16 88888.00 2003-06-09 01:54:02.044 160 15752.26 500.25 57200.41 88888.00 2003-06-09 01:54:03.044 160 15752.91 499.50 57200.65 88888.00 2003-06-09 01:54:04.044 160 15752.78 498.88 57200.89 88888.00 2003-06-09 01:54:05.044 160 15752.65 499.50 57201.26 88888.00 2003-06-09 01:54:06.044 160 15752.52 499.75 57201.26 88888.00 2003-06-09 01:54:07.044 160 15752.65 500.00 57200.53 88888.00 2003-06-09 01:54:08.044 160 15752.26 500.25 57201.26 88888.00 2003-06-09 01:54:09.044 160 15752.52 499.63 57201.26 88888.00 2003-06-09 01:54:10.044 160 15752.65 499.38 57200.41 88888.00 2003-06-09 01:54:11.044 160 15751.87 500.00 57200.89 88888.00 2003-06-09 01:54:12.044 160 15753.17 499.50 57201.02 88888.00 2003-06-09 01:54:13.044 160 15753.30 499.38 57200.65 88888.00 2003-06-09 01:54:14.044 160 15752.39 499.75 57201.02 88888.00 2003-06-09 01:54:15.044 160 15752.91 500.00 57200.77 88888.00 2003-06-09 01:54:16.044 160 15752.39 499.25 57200.77 88888.00 2003-06-09 01:54:17.044 160 15752.52 499.13 57201.63 88888.00 2003-06-09 01:54:18.044 160 15753.30 500.49 57201.51 88888.00 2003-06-09 01:54:19.044 160 15752.78 499.63 57200.89 88888.00 2003-06-09 01:54:20.044 160 15752.78 500.00 57200.77 88888.00 2003-06-09 01:54:21.044 160 15752.39 499.87 57201.39 88888.00 2003-06-09 01:54:22.044 160 15753.17 499.87 57201.51 88888.00 2003-06-09 01:54:23.044 160 15752.39 499.63 57201.14 88888.00 2003-06-09 01:54:24.044 160 15752.78 500.00 57201.26 88888.00 2003-06-09 01:54:25.044 160 15752.65 499.38 57201.14 88888.00 2003-06-09 01:54:26.044 160 15752.91 500.12 57200.77 88888.00 2003-06-09 01:54:27.044 160 15752.78 500.74 57201.14 88888.00 2003-06-09 01:54:28.044 160 15751.87 500.00 57201.51 88888.00 2003-06-09 01:54:29.044 160 15752.52 500.00 57201.51 88888.00 2003-06-09 01:54:30.044 160 15753.17 500.12 57201.51 88888.00 2003-06-09 01:54:31.044 160 15751.61 500.49 57201.75 88888.00 2003-06-09 01:54:32.044 160 15752.39 500.37 57201.26 88888.00 2003-06-09 01:54:33.044 160 15752.00 500.12 57201.02 88888.00 2003-06-09 01:54:34.044 160 15751.22 500.49 57201.63 88888.00 2003-06-09 01:54:35.044 160 15752.13 500.25 57201.63 88888.00 2003-06-09 01:54:36.044 160 15752.13 500.74 57201.26 88888.00 2003-06-09 01:54:37.044 160 15752.39 499.87 57201.51 88888.00 2003-06-09 01:54:38.044 160 15752.52 500.12 57201.39 88888.00 2003-06-09 01:54:39.044 160 15752.13 500.99 57201.26 88888.00 2003-06-09 01:54:40.044 160 15752.00 500.00 57200.65 88888.00 2003-06-09 01:54:41.044 160 15751.35 500.49 57201.51 88888.00 2003-06-09 01:54:42.044 160 15752.39 499.63 57201.39 88888.00 2003-06-09 01:54:43.044 160 15752.13 500.37 57200.65 88888.00 2003-06-09 01:54:44.044 160 15751.87 500.12 57201.75 88888.00 2003-06-09 01:54:45.044 160 15752.39 499.63 57201.26 88888.00 2003-06-09 01:54:46.044 160 15752.91 500.25 57201.51 88888.00 2003-06-09 01:54:47.044 160 15752.39 500.49 57201.51 88888.00 2003-06-09 01:54:48.044 160 15752.65 499.87 57201.26 88888.00 2003-06-09 01:54:49.044 160 15752.52 500.25 57201.51 88888.00 2003-06-09 01:54:50.044 160 15752.39 499.63 57201.75 88888.00 2003-06-09 01:54:51.044 160 15752.26 500.25 57201.75 88888.00 2003-06-09 01:54:52.044 160 15752.00 500.12 57201.14 88888.00 2003-06-09 01:54:53.044 160 15752.13 499.63 57201.63 88888.00 2003-06-09 01:54:54.044 160 15752.00 499.75 57201.75 88888.00 2003-06-09 01:54:55.044 160 15751.87 499.63 57201.26 88888.00 2003-06-09 01:54:56.044 160 15752.65 499.87 57201.39 88888.00 2003-06-09 01:54:57.044 160 15751.09 500.37 57201.14 88888.00 2003-06-09 01:54:58.044 160 15751.87 499.75 57202.24 88888.00 2003-06-09 01:54:59.044 160 15751.74 500.74 57201.63 88888.00 2003-06-09 01:55:00.044 160 15751.61 499.87 57201.63 88888.00 2003-06-09 01:55:01.044 160 15751.35 500.49 57201.51 88888.00 2003-06-09 01:55:02.044 160 15751.74 500.49 57202.12 88888.00 2003-06-09 01:55:03.044 160 15751.35 500.25 57201.51 88888.00 2003-06-09 01:55:04.044 160 15751.35 499.75 57202.24 88888.00 2003-06-09 01:55:05.044 160 15751.22 500.12 57200.89 88888.00 2003-06-09 01:55:06.044 160 15751.22 500.12 57201.39 88888.00 2003-06-09 01:55:07.044 160 15751.09 500.62 57201.14 88888.00 2003-06-09 01:55:08.044 160 15751.48 499.75 57201.51 88888.00 2003-06-09 01:55:09.044 160 15750.57 499.50 57201.75 88888.00 2003-06-09 01:55:10.044 160 15751.61 499.50 57201.51 88888.00 2003-06-09 01:55:11.044 160 15750.83 499.87 57201.39 88888.00 2003-06-09 01:55:12.044 160 15750.70 500.00 57201.26 88888.00 2003-06-09 01:55:13.044 160 15750.96 499.25 57201.39 88888.00 2003-06-09 01:55:14.044 160 15750.83 500.12 57201.63 88888.00 2003-06-09 01:55:15.044 160 15751.35 499.75 57202.36 88888.00 2003-06-09 01:55:16.044 160 15751.09 500.37 57202.85 88888.00 2003-06-09 01:55:17.044 160 15751.35 500.49 57201.39 88888.00 2003-06-09 01:55:18.044 160 15751.22 499.75 57201.39 88888.00 2003-06-09 01:55:19.044 160 15751.74 500.12 57201.88 88888.00 2003-06-09 01:55:20.044 160 15751.61 499.87 57201.51 88888.00 2003-06-09 01:55:21.044 160 15751.61 499.75 57201.88 88888.00 2003-06-09 01:55:22.044 160 15751.61 499.50 57202.00 88888.00 2003-06-09 01:55:23.044 160 15751.87 500.12 57202.00 88888.00 2003-06-09 01:55:24.044 160 15752.13 500.12 57201.88 88888.00 2003-06-09 01:55:25.044 160 15751.74 499.75 57201.75 88888.00 2003-06-09 01:55:26.044 160 15751.35 500.62 57200.77 88888.00 2003-06-09 01:55:27.044 160 15751.22 500.74 57201.63 88888.00 2003-06-09 01:55:28.044 160 15750.57 500.49 57202.00 88888.00 2003-06-09 01:55:29.044 160 15750.70 500.12 57201.63 88888.00 2003-06-09 01:55:30.044 160 15750.31 500.37 57201.39 88888.00 2003-06-09 01:55:31.044 160 15750.70 500.62 57201.88 88888.00 2003-06-09 01:55:32.044 160 15750.57 500.99 57201.75 88888.00 2003-06-09 01:55:33.044 160 15750.31 501.24 57201.63 88888.00 2003-06-09 01:55:34.044 160 15750.57 500.74 57202.36 88888.00 2003-06-09 01:55:35.044 160 15750.70 500.25 57201.14 88888.00 2003-06-09 01:55:36.044 160 15751.09 500.62 57201.63 88888.00 2003-06-09 01:55:37.044 160 15750.31 500.74 57201.75 88888.00 2003-06-09 01:55:38.044 160 15751.35 500.49 57201.88 88888.00 2003-06-09 01:55:39.044 160 15751.22 500.00 57201.51 88888.00 2003-06-09 01:55:40.044 160 15751.09 500.62 57201.75 88888.00 2003-06-09 01:55:41.044 160 15751.48 499.75 57201.88 88888.00 2003-06-09 01:55:42.044 160 15752.39 500.74 57202.12 88888.00 2003-06-09 01:55:43.044 160 15751.74 500.00 57201.88 88888.00 2003-06-09 01:55:44.044 160 15752.52 500.00 57202.12 88888.00 2003-06-09 01:55:45.044 160 15752.26 500.86 57202.00 88888.00 2003-06-09 01:55:46.044 160 15752.00 500.99 57202.36 88888.00 2003-06-09 01:55:47.044 160 15752.39 500.74 57202.00 88888.00 2003-06-09 01:55:48.044 160 15752.26 500.99 57201.88 88888.00 2003-06-09 01:55:49.044 160 15751.74 500.86 57202.24 88888.00 2003-06-09 01:55:50.044 160 15752.00 501.11 57201.75 88888.00 2003-06-09 01:55:51.044 160 15751.74 501.48 57202.12 88888.00 2003-06-09 01:55:52.044 160 15751.61 501.36 57202.12 88888.00 2003-06-09 01:55:53.044 160 15751.35 501.73 57202.48 88888.00 2003-06-09 01:55:54.043 160 15751.87 501.73 57201.75 88888.00 2003-06-09 01:55:55.043 160 15750.96 501.98 57202.36 88888.00 2003-06-09 01:55:56.043 160 15751.87 501.98 57202.61 88888.00 2003-06-09 01:55:57.043 160 15751.61 502.35 57202.24 88888.00 2003-06-09 01:55:58.043 160 15751.09 501.36 57202.61 88888.00 2003-06-09 01:55:59.043 160 15751.87 502.35 57201.51 88888.00 2003-06-09 01:56:00.043 160 15751.35 502.60 57202.36 88888.00 2003-06-09 01:56:01.043 160 15751.48 501.98 57201.75 88888.00 2003-06-09 01:56:02.043 160 15751.61 501.86 57202.24 88888.00 2003-06-09 01:56:03.043 160 15751.22 502.47 57202.48 88888.00 2003-06-09 01:56:04.043 160 15752.00 501.36 57202.61 88888.00 2003-06-09 01:56:05.043 160 15751.09 501.98 57203.10 88888.00 2003-06-09 01:56:06.043 160 15752.13 502.35 57202.73 88888.00 2003-06-09 01:56:07.043 160 15751.74 502.23 57202.12 88888.00 2003-06-09 01:56:08.043 160 15751.22 501.61 57202.36 88888.00 2003-06-09 01:56:09.043 160 15751.87 501.98 57202.73 88888.00 2003-06-09 01:56:10.043 160 15751.35 502.23 57202.48 88888.00 2003-06-09 01:56:11.043 160 15751.48 501.73 57202.73 88888.00 2003-06-09 01:56:12.043 160 15751.61 501.73 57202.48 88888.00 2003-06-09 01:56:13.043 160 15751.87 501.61 57202.48 88888.00 2003-06-09 01:56:14.043 160 15751.35 502.47 57202.48 88888.00 2003-06-09 01:56:15.043 160 15751.35 501.86 57202.85 88888.00 2003-06-09 01:56:16.043 160 15750.44 502.10 57203.34 88888.00 2003-06-09 01:56:17.043 160 15750.70 502.47 57203.46 88888.00 2003-06-09 01:56:18.043 160 15750.31 502.60 57202.73 88888.00 2003-06-09 01:56:19.043 160 15750.57 502.60 57202.98 88888.00 2003-06-09 01:56:20.043 160 15749.79 502.35 57202.73 88888.00 2003-06-09 01:56:21.043 160 15750.83 502.97 57202.73 88888.00 2003-06-09 01:56:22.043 160 15751.09 502.10 57202.73 88888.00 2003-06-09 01:56:23.043 160 15750.57 502.10 57202.98 88888.00 2003-06-09 01:56:24.043 160 15750.05 502.72 57202.61 88888.00 2003-06-09 01:56:25.043 160 15750.57 503.09 57202.98 88888.00 2003-06-09 01:56:26.043 160 15750.05 502.35 57202.73 88888.00 2003-06-09 01:56:27.043 160 15749.53 503.22 57202.36 88888.00 2003-06-09 01:56:28.043 160 15749.27 502.72 57202.24 88888.00 2003-06-09 01:56:29.043 160 15748.75 502.85 57202.48 88888.00 2003-06-09 01:56:30.043 160 15748.88 502.97 57202.85 88888.00 2003-06-09 01:56:31.043 160 15749.40 502.47 57202.73 88888.00 2003-06-09 01:56:32.043 160 15748.62 503.22 57202.85 88888.00 2003-06-09 01:56:33.043 160 15748.10 502.72 57202.61 88888.00 2003-06-09 01:56:34.043 160 15748.23 502.97 57202.73 88888.00 2003-06-09 01:56:35.043 160 15747.32 503.47 57202.48 88888.00 2003-06-09 01:56:36.043 160 15747.71 503.09 57202.61 88888.00 2003-06-09 01:56:37.043 160 15747.58 502.85 57202.48 88888.00 2003-06-09 01:56:38.043 160 15747.84 502.97 57202.36 88888.00 2003-06-09 01:56:39.043 160 15747.19 503.09 57202.12 88888.00 2003-06-09 01:56:40.043 160 15747.06 502.97 57201.88 88888.00 2003-06-09 01:56:41.043 160 15746.80 502.85 57202.00 88888.00 2003-06-09 01:56:42.043 160 15747.06 502.35 57202.48 88888.00 2003-06-09 01:56:43.043 160 15746.67 502.72 57202.73 88888.00 2003-06-09 01:56:44.043 160 15747.06 502.60 57202.73 88888.00 2003-06-09 01:56:45.043 160 15746.93 502.97 57202.24 88888.00 2003-06-09 01:56:46.043 160 15746.93 502.60 57202.12 88888.00 2003-06-09 01:56:47.043 160 15746.67 502.85 57202.12 88888.00 2003-06-09 01:56:48.043 160 15747.06 502.60 57202.00 88888.00 2003-06-09 01:56:49.043 160 15746.80 502.47 57201.88 88888.00 2003-06-09 01:56:50.043 160 15746.28 501.98 57202.36 88888.00 2003-06-09 01:56:51.043 160 15746.54 502.35 57202.36 88888.00 2003-06-09 01:56:52.043 160 15746.93 501.61 57201.75 88888.00 2003-06-09 01:56:53.043 160 15746.80 502.47 57202.00 88888.00 2003-06-09 01:56:54.043 160 15746.15 502.35 57201.63 88888.00 2003-06-09 01:56:55.043 160 15746.28 502.60 57201.51 88888.00 2003-06-09 01:56:56.043 160 15746.67 502.85 57202.36 88888.00 2003-06-09 01:56:57.043 160 15746.02 502.23 57202.00 88888.00 2003-06-09 01:56:58.043 160 15746.02 503.09 57202.00 88888.00 2003-06-09 01:56:59.043 160 15746.28 502.97 57202.00 88888.00 2003-06-09 01:57:00.043 160 15745.89 503.47 57202.12 88888.00 2003-06-09 01:57:01.043 160 15744.98 503.84 57202.48 88888.00 2003-06-09 01:57:02.043 160 15745.63 502.97 57202.36 88888.00 2003-06-09 01:57:03.043 160 15745.50 503.09 57201.88 88888.00 2003-06-09 01:57:04.043 160 15745.63 503.34 57201.51 88888.00 2003-06-09 01:57:05.043 160 15745.24 503.09 57201.75 88888.00 2003-06-09 01:57:06.043 160 15745.50 503.59 57201.51 88888.00 2003-06-09 01:57:07.043 160 15744.85 503.22 57202.00 88888.00 2003-06-09 01:57:08.043 160 15744.85 502.97 57201.14 88888.00 2003-06-09 01:57:09.043 160 15745.76 503.34 57201.88 88888.00 2003-06-09 01:57:10.043 160 15744.46 503.22 57202.61 88888.00 2003-06-09 01:57:11.043 160 15744.59 502.85 57202.12 88888.00 2003-06-09 01:57:12.043 160 15744.85 502.97 57202.36 88888.00 2003-06-09 01:57:13.043 160 15744.85 503.09 57201.02 88888.00 2003-06-09 01:57:14.043 160 15744.72 503.22 57201.63 88888.00 2003-06-09 01:57:15.043 160 15744.46 502.97 57201.26 88888.00 2003-06-09 01:57:16.043 160 15744.59 503.22 57201.75 88888.00 2003-06-09 01:57:17.043 160 15744.20 503.09 57201.26 88888.00 2003-06-09 01:57:18.043 160 15744.72 503.34 57201.26 88888.00 2003-06-09 01:57:19.043 160 15744.98 503.47 57202.00 88888.00 2003-06-09 01:57:20.043 160 15743.81 503.34 57201.39 88888.00 2003-06-09 01:57:21.043 160 15744.20 503.34 57201.51 88888.00 2003-06-09 01:57:22.043 160 15744.20 503.34 57201.88 88888.00 2003-06-09 01:57:23.043 160 15744.20 502.85 57201.51 88888.00 2003-06-09 01:57:24.043 160 15743.94 503.47 57201.02 88888.00 2003-06-09 01:57:25.043 160 15744.20 503.22 57201.63 88888.00 2003-06-09 01:57:26.043 160 15743.42 503.34 57201.26 88888.00 2003-06-09 01:57:27.043 160 15743.68 503.22 57201.63 88888.00 2003-06-09 01:57:28.043 160 15744.33 503.96 57201.02 88888.00 2003-06-09 01:57:29.043 160 15743.29 502.97 57200.89 88888.00 2003-06-09 01:57:30.043 160 15743.94 503.47 57201.63 88888.00 2003-06-09 01:57:31.043 160 15743.94 503.59 57201.51 88888.00 2003-06-09 01:57:32.043 160 15743.03 502.47 57201.39 88888.00 2003-06-09 01:57:33.043 160 15742.77 503.22 57201.75 88888.00 2003-06-09 01:57:34.043 160 15743.29 503.09 57200.89 88888.00 2003-06-09 01:57:35.043 160 15743.68 502.85 57200.65 88888.00 2003-06-09 01:57:36.043 160 15742.51 503.59 57201.02 88888.00 2003-06-09 01:57:37.043 160 15743.03 502.97 57201.14 88888.00 2003-06-09 01:57:38.043 160 15742.64 502.97 57200.89 88888.00 2003-06-09 01:57:39.043 160 15743.42 503.09 57201.63 88888.00 2003-06-09 01:57:40.043 160 15742.90 503.96 57201.39 88888.00 2003-06-09 01:57:41.043 160 15742.77 503.09 57200.77 88888.00 2003-06-09 01:57:42.043 160 15742.25 503.09 57200.53 88888.00 2003-06-09 01:57:43.043 160 15742.64 502.85 57201.02 88888.00 2003-06-09 01:57:44.043 160 15742.90 503.22 57200.65 88888.00 2003-06-09 01:57:45.043 160 15742.25 503.34 57201.02 88888.00 2003-06-09 01:57:46.043 160 15741.34 504.08 57200.77 88888.00 2003-06-09 01:57:47.043 160 15741.60 502.97 57200.77 88888.00 2003-06-09 01:57:48.043 160 15741.99 503.22 57200.77 88888.00 2003-06-09 01:57:49.043 160 15741.21 502.85 57201.02 88888.00 2003-06-09 01:57:50.043 160 15741.60 504.46 57201.26 88888.00 2003-06-09 01:57:51.043 160 15740.95 502.60 57200.77 88888.00 2003-06-09 01:57:52.043 160 15740.82 503.22 57200.77 88888.00 2003-06-09 01:57:53.043 160 15741.47 503.84 57200.41 88888.00 2003-06-09 01:57:54.043 160 15741.34 503.09 57200.29 88888.00 2003-06-09 01:57:55.043 160 15741.47 503.09 57200.65 88888.00 2003-06-09 01:57:56.043 160 15741.60 503.09 57200.16 88888.00 2003-06-09 01:57:57.043 160 15741.34 502.85 57200.77 88888.00 2003-06-09 01:57:58.043 160 15741.60 503.47 57200.53 88888.00 2003-06-09 01:57:59.043 160 15741.47 502.23 57200.41 88888.00 2003-06-09 01:58:00.043 160 15741.34 502.72 57200.41 88888.00 2003-06-09 01:58:01.043 160 15741.60 502.97 57199.80 88888.00 2003-06-09 01:58:02.043 160 15741.99 502.72 57200.53 88888.00 2003-06-09 01:58:03.043 160 15741.60 502.72 57200.04 88888.00 2003-06-09 01:58:04.043 160 15741.34 502.35 57200.89 88888.00 2003-06-09 01:58:05.043 160 15741.47 502.72 57199.92 88888.00 2003-06-09 01:58:06.043 160 15741.60 502.35 57200.04 88888.00 2003-06-09 01:58:07.043 160 15742.64 502.47 57200.53 88888.00 2003-06-09 01:58:08.043 160 15741.73 502.97 57199.92 88888.00 2003-06-09 01:58:09.043 160 15741.21 502.60 57200.04 88888.00 2003-06-09 01:58:10.043 160 15742.12 502.85 57200.65 88888.00 2003-06-09 01:58:11.043 160 15740.56 502.23 57200.29 88888.00 2003-06-09 01:58:12.043 160 15740.82 503.09 57199.92 88888.00 2003-06-09 01:58:13.043 160 15740.95 502.47 57200.41 88888.00 2003-06-09 01:58:14.043 160 15740.17 502.23 57200.53 88888.00 2003-06-09 01:58:15.043 160 15740.56 502.60 57200.41 88888.00 2003-06-09 01:58:16.043 160 15740.17 502.35 57200.04 88888.00 2003-06-09 01:58:17.043 160 15740.30 502.10 57199.92 88888.00 2003-06-09 01:58:18.043 160 15740.30 502.72 57199.92 88888.00 2003-06-09 01:58:19.043 160 15739.78 502.85 57200.04 88888.00 2003-06-09 01:58:20.043 160 15740.30 502.72 57199.67 88888.00 2003-06-09 01:58:21.043 160 15740.30 501.98 57199.80 88888.00 2003-06-09 01:58:22.043 160 15739.39 502.60 57200.16 88888.00 2003-06-09 01:58:23.043 160 15740.04 501.73 57199.92 88888.00 2003-06-09 01:58:24.043 160 15739.91 501.98 57199.80 88888.00 2003-06-09 01:58:25.043 160 15740.17 501.86 57199.67 88888.00 2003-06-09 01:58:26.043 160 15739.26 501.61 57200.53 88888.00 2003-06-09 01:58:27.043 160 15739.78 501.48 57199.43 88888.00 2003-06-09 01:58:28.043 160 15740.17 502.47 57199.31 88888.00 2003-06-09 01:58:29.043 160 15739.52 501.86 57199.43 88888.00 2003-06-09 01:58:30.043 160 15740.30 501.86 57199.55 88888.00 2003-06-09 01:58:31.043 160 15740.17 501.98 57200.04 88888.00 2003-06-09 01:58:32.043 160 15739.91 501.73 57200.04 88888.00 2003-06-09 01:58:33.043 160 15740.30 501.98 57199.80 88888.00 2003-06-09 01:58:34.043 160 15739.52 502.10 57199.43 88888.00 2003-06-09 01:58:35.043 160 15740.17 501.86 57200.16 88888.00 2003-06-09 01:58:36.043 160 15739.78 501.86 57200.16 88888.00 2003-06-09 01:58:37.043 160 15739.78 501.73 57199.92 88888.00 2003-06-09 01:58:38.043 160 15740.17 501.98 57200.41 88888.00 2003-06-09 01:58:39.043 160 15740.17 502.72 57199.67 88888.00 2003-06-09 01:58:40.043 160 15740.43 501.98 57199.67 88888.00 2003-06-09 01:58:41.043 160 15740.30 501.61 57199.31 88888.00 2003-06-09 01:58:42.043 160 15740.04 501.98 57199.43 88888.00 2003-06-09 01:58:43.043 160 15740.17 501.61 57199.43 88888.00 2003-06-09 01:58:44.043 160 15740.56 501.73 57199.80 88888.00 2003-06-09 01:58:45.043 160 15740.30 501.73 57199.92 88888.00 2003-06-09 01:58:46.043 160 15740.56 501.73 57199.31 88888.00 2003-06-09 01:58:47.043 160 15739.52 501.61 57199.31 88888.00 2003-06-09 01:58:48.043 160 15739.52 502.23 57199.43 88888.00 2003-06-09 01:58:49.043 160 15740.43 501.73 57199.18 88888.00 2003-06-09 01:58:50.043 160 15739.13 501.73 57198.82 88888.00 2003-06-09 01:58:51.043 160 15739.65 501.48 57198.82 88888.00 2003-06-09 01:58:52.043 160 15739.13 501.61 57198.70 88888.00 2003-06-09 01:58:53.043 160 15739.39 502.23 57199.18 88888.00 2003-06-09 01:58:54.043 160 15739.26 501.73 57199.55 88888.00 2003-06-09 01:58:55.043 160 15739.52 502.23 57199.43 88888.00 2003-06-09 01:58:56.043 160 15739.00 501.24 57198.82 88888.00 2003-06-09 01:58:57.043 160 15739.13 501.48 57199.31 88888.00 2003-06-09 01:58:58.043 160 15739.39 501.24 57198.94 88888.00 2003-06-09 01:58:59.043 160 15739.52 501.11 57199.06 88888.00 2003-06-09 01:59:00.043 160 15739.65 501.24 57198.70 88888.00 2003-06-09 01:59:01.043 160 15739.13 501.73 57199.06 88888.00 2003-06-09 01:59:02.043 160 15739.78 501.48 57199.55 88888.00 2003-06-09 01:59:03.043 160 15740.04 501.11 57199.43 88888.00 2003-06-09 01:59:04.043 160 15739.13 501.24 57198.94 88888.00 2003-06-09 01:59:05.043 160 15739.65 500.86 57199.18 88888.00 2003-06-09 01:59:06.043 160 15739.65 501.11 57198.82 88888.00 2003-06-09 01:59:07.043 160 15739.26 501.86 57199.55 88888.00 2003-06-09 01:59:08.043 160 15739.91 500.25 57199.06 88888.00 2003-06-09 01:59:09.043 160 15740.69 501.48 57199.06 88888.00 2003-06-09 01:59:10.043 160 15739.91 500.62 57199.43 88888.00 2003-06-09 01:59:11.043 160 15740.56 501.36 57198.82 88888.00 2003-06-09 01:59:12.043 160 15739.65 501.24 57199.80 88888.00 2003-06-09 01:59:13.043 160 15739.91 500.99 57199.67 88888.00 2003-06-09 01:59:14.043 160 15739.78 500.99 57198.82 88888.00 2003-06-09 01:59:15.043 160 15739.52 501.36 57198.94 88888.00 2003-06-09 01:59:16.043 160 15739.26 501.36 57199.67 88888.00 2003-06-09 01:59:17.043 160 15739.39 500.99 57198.94 88888.00 2003-06-09 01:59:18.043 160 15739.13 501.61 57198.57 88888.00 2003-06-09 01:59:19.043 160 15739.26 501.61 57198.94 88888.00 2003-06-09 01:59:20.043 160 15739.13 501.36 57199.31 88888.00 2003-06-09 01:59:21.043 160 15739.39 502.35 57198.94 88888.00 2003-06-09 01:59:22.043 160 15739.26 501.61 57198.94 88888.00 2003-06-09 01:59:23.043 160 15739.26 501.73 57199.06 88888.00 2003-06-09 01:59:24.043 160 15739.52 501.24 57199.18 88888.00 2003-06-09 01:59:25.043 160 15740.17 501.86 57198.33 88888.00 2003-06-09 01:59:26.043 160 15739.91 501.11 57199.55 88888.00 2003-06-09 01:59:27.043 160 15739.00 500.86 57198.33 88888.00 2003-06-09 01:59:28.043 160 15739.91 501.73 57198.94 88888.00 2003-06-09 01:59:29.043 160 15740.43 500.99 57198.33 88888.00 2003-06-09 01:59:30.043 160 15740.56 501.86 57199.43 88888.00 2003-06-09 01:59:31.043 160 15740.82 501.36 57199.18 88888.00 2003-06-09 01:59:32.043 160 15740.82 501.86 57198.70 88888.00 2003-06-09 01:59:33.043 160 15741.08 501.73 57199.31 88888.00 2003-06-09 01:59:34.043 160 15740.69 501.24 57198.57 88888.00 2003-06-09 01:59:35.043 160 15740.82 500.99 57199.43 88888.00 2003-06-09 01:59:36.043 160 15740.69 501.73 57199.06 88888.00 2003-06-09 01:59:37.043 160 15740.95 501.73 57198.57 88888.00 2003-06-09 01:59:38.043 160 15741.73 501.86 57199.67 88888.00 2003-06-09 01:59:39.043 160 15741.21 501.36 57198.82 88888.00 2003-06-09 01:59:40.043 160 15741.47 501.86 57199.43 88888.00 2003-06-09 01:59:41.043 160 15741.73 501.98 57199.67 88888.00 2003-06-09 01:59:42.043 160 15741.86 501.86 57198.57 88888.00 2003-06-09 01:59:43.043 160 15741.86 501.61 57199.31 88888.00 2003-06-09 01:59:44.043 160 15741.08 501.61 57199.55 88888.00 2003-06-09 01:59:45.043 160 15741.86 501.61 57199.80 88888.00 2003-06-09 01:59:46.043 160 15741.73 501.48 57199.18 88888.00 2003-06-09 01:59:47.043 160 15742.25 501.86 57199.31 88888.00 2003-06-09 01:59:48.043 160 15742.12 501.73 57199.18 88888.00 2003-06-09 01:59:49.043 160 15742.64 501.48 57199.55 88888.00 2003-06-09 01:59:50.043 160 15742.38 501.73 57199.06 88888.00 2003-06-09 01:59:51.043 160 15741.86 501.73 57200.29 88888.00 2003-06-09 01:59:52.043 160 15742.38 501.73 57199.67 88888.00 2003-06-09 01:59:53.043 160 15743.03 501.86 57200.04 88888.00 2003-06-09 01:59:54.043 160 15742.38 501.73 57199.67 88888.00 2003-06-09 01:59:55.043 160 15742.77 501.86 57199.55 88888.00 2003-06-09 02:00:00.043 160 15742.77 501.73 57200.29 88888.00 2003-06-09 02:00:01.043 160 15743.42 502.10 57200.89 88888.00 2003-06-09 02:00:02.043 160 15743.68 502.10 57199.80 88888.00 2003-06-09 02:00:03.043 160 15743.03 502.23 57199.67 88888.00 2003-06-09 02:00:04.043 160 15743.29 501.86 57200.29 88888.00 2003-06-09 02:00:05.043 160 15743.03 502.10 57200.77 88888.00 2003-06-09 02:00:06.043 160 15743.03 502.23 57200.16 88888.00 2003-06-09 02:00:07.043 160 15743.16 502.60 57200.53 88888.00 2003-06-09 02:00:08.043 160 15743.29 502.23 57200.29 88888.00 2003-06-09 02:00:09.043 160 15742.25 502.10 57200.41 88888.00 2003-06-09 02:00:10.043 160 15742.77 501.73 57200.29 88888.00 2003-06-09 02:00:11.043 160 15742.90 502.35 57200.53 88888.00 2003-06-09 02:00:12.043 160 15742.25 502.47 57200.16 88888.00 2003-06-09 02:00:13.043 160 15742.12 502.23 57200.53 88888.00 2003-06-09 02:00:14.043 160 15742.12 502.10 57201.39 88888.00 2003-06-09 02:00:15.043 160 15741.21 502.72 57200.16 88888.00 2003-06-09 02:00:16.043 160 15742.12 501.48 57200.53 88888.00 2003-06-09 02:00:17.043 160 15741.34 501.98 57199.67 88888.00 2003-06-09 02:00:18.043 160 15741.21 501.98 57200.29 88888.00 2003-06-09 02:00:19.043 160 15741.47 501.73 57200.04 88888.00 2003-06-09 02:00:20.043 160 15741.21 501.48 57200.53 88888.00 2003-06-09 02:00:21.043 160 15742.25 501.61 57199.80 88888.00 2003-06-09 02:00:22.043 160 15741.21 501.24 57200.04 88888.00 2003-06-09 02:00:23.043 160 15741.99 501.36 57200.04 88888.00 2003-06-09 02:00:24.043 160 15742.25 501.11 57199.92 88888.00 2003-06-09 02:00:25.043 160 15742.51 501.61 57200.04 88888.00 2003-06-09 02:00:26.043 160 15742.90 500.49 57200.65 88888.00 2003-06-09 02:00:27.043 160 15742.77 500.99 57200.77 88888.00 2003-06-09 02:00:28.043 160 15742.51 501.36 57200.16 88888.00 2003-06-09 02:00:29.043 160 15743.16 500.99 57199.92 88888.00 2003-06-09 02:00:30.043 160 15742.38 501.11 57200.29 88888.00 2003-06-09 02:00:31.043 160 15742.38 500.99 57200.04 88888.00 2003-06-09 02:00:32.043 160 15743.68 501.36 57200.41 88888.00 2003-06-09 02:00:33.043 160 15743.29 501.61 57200.16 88888.00 2003-06-09 02:00:34.043 160 15743.29 501.11 57199.31 88888.00 2003-06-09 02:00:35.043 160 15742.77 501.98 57200.29 88888.00 2003-06-09 02:00:36.043 160 15742.90 502.10 57200.65 88888.00 2003-06-09 02:00:37.043 160 15743.03 502.10 57200.53 88888.00 2003-06-09 02:00:38.043 160 15742.51 502.35 57200.53 88888.00 2003-06-09 02:00:39.043 160 15742.12 501.73 57200.89 88888.00 2003-06-09 02:00:40.043 160 15742.64 501.86 57200.65 88888.00 2003-06-09 02:00:41.043 160 15742.64 502.10 57200.41 88888.00 2003-06-09 02:00:42.043 160 15743.03 502.23 57200.77 88888.00 2003-06-09 02:00:43.043 160 15742.90 502.47 57200.41 88888.00 2003-06-09 02:00:44.043 160 15743.16 502.35 57200.16 88888.00 2003-06-09 02:00:45.043 160 15742.64 502.10 57200.65 88888.00 2003-06-09 02:00:46.043 160 15743.29 501.98 57200.53 88888.00 2003-06-09 02:00:48.043 160 15743.42 501.73 57201.14 88888.00 2003-06-09 02:00:49.043 160 15744.72 501.73 57199.92 88888.00 2003-06-09 02:00:50.043 160 15743.55 501.98 57200.16 88888.00 2003-06-09 02:00:51.043 160 15744.59 501.73 57200.65 88888.00 2003-06-09 02:00:52.043 160 15744.98 501.48 57201.14 88888.00 2003-06-09 02:00:53.043 160 15744.59 501.11 57200.89 88888.00 2003-06-09 02:00:54.043 160 15745.37 501.48 57200.41 88888.00 2003-06-09 02:00:55.043 160 15746.15 501.61 57201.39 88888.00 2003-06-09 02:00:56.043 160 15744.98 502.23 57201.14 88888.00 2003-06-09 02:00:57.043 160 15745.50 502.10 57201.02 88888.00 2003-06-09 02:00:58.043 160 15744.98 502.10 57201.39 88888.00 2003-06-09 02:00:59.043 160 15744.98 501.48 57201.26 88888.00 2003-06-09 02:01:00.043 160 15745.63 502.72 57201.14 88888.00 2003-06-09 02:01:01.043 160 15745.37 501.73 57201.75 88888.00 2003-06-09 02:01:02.043 160 15744.72 501.73 57201.26 88888.00 2003-06-09 02:01:03.043 160 15745.89 502.35 57202.61 88888.00 2003-06-09 02:01:04.043 160 15745.37 501.98 57201.75 88888.00 2003-06-09 02:01:05.043 160 15745.50 501.73 57201.88 88888.00 2003-06-09 02:01:06.043 160 15745.24 501.61 57201.75 88888.00 2003-06-09 02:01:07.043 160 15745.11 502.47 57201.39 88888.00 2003-06-09 02:01:08.043 160 15744.85 502.10 57201.75 88888.00 2003-06-09 02:01:09.043 160 15744.98 502.47 57201.51 88888.00 2003-06-09 02:01:10.043 160 15744.98 503.22 57202.12 88888.00 2003-06-09 02:01:11.043 160 15744.72 502.72 57201.51 88888.00 2003-06-09 02:01:12.043 160 15743.81 501.73 57201.75 88888.00 2003-06-09 02:01:13.043 160 15744.46 502.10 57201.51 88888.00 2003-06-09 02:01:14.043 160 15744.20 502.23 57201.75 88888.00 2003-06-09 02:01:15.043 160 15743.94 501.98 57201.88 88888.00 2003-06-09 02:01:16.043 160 15743.55 502.23 57201.39 88888.00 2003-06-09 02:01:17.043 160 15744.07 502.35 57201.88 88888.00 2003-06-09 02:01:18.043 160 15744.20 502.72 57201.39 88888.00 2003-06-09 02:01:19.043 160 15744.46 501.86 57202.00 88888.00 2003-06-09 02:01:20.043 160 15743.68 502.23 57200.89 88888.00 2003-06-09 02:01:21.043 160 15742.90 501.98 57201.51 88888.00 2003-06-09 02:01:22.043 160 15743.68 502.10 57201.26 88888.00 2003-06-09 02:01:23.043 160 15743.16 502.10 57201.51 88888.00 2003-06-09 02:01:24.043 160 15743.29 502.10 57201.75 88888.00 2003-06-09 02:01:25.043 160 15743.16 502.23 57201.75 88888.00 2003-06-09 02:01:26.043 160 15743.68 501.73 57201.14 88888.00 2003-06-09 02:01:27.043 160 15742.90 502.47 57201.51 88888.00 2003-06-09 02:01:28.043 160 15742.77 502.10 57201.88 88888.00 2003-06-09 02:01:29.043 160 15742.90 501.61 57201.51 88888.00 2003-06-09 02:01:30.043 160 15743.03 502.97 57200.89 88888.00 2003-06-09 02:01:31.043 160 15742.90 502.60 57201.02 88888.00 2003-06-09 02:01:32.043 160 15743.03 501.86 57201.51 88888.00 2003-06-09 02:01:33.043 160 15743.81 502.10 57201.02 88888.00 2003-06-09 02:01:34.043 160 15742.90 501.61 57201.39 88888.00 2003-06-09 02:01:35.043 160 15742.77 501.61 57201.39 88888.00 2003-06-09 02:01:36.043 160 15743.29 502.10 57201.75 88888.00 2003-06-09 02:01:37.043 160 15743.81 502.35 57201.02 88888.00 2003-06-09 02:01:38.043 160 15743.03 501.98 57201.02 88888.00 2003-06-09 02:01:39.043 160 15743.55 502.35 57200.77 88888.00 2003-06-09 02:01:40.043 160 15743.03 502.72 57201.26 88888.00 2003-06-09 02:01:41.043 160 15743.68 502.47 57201.39 88888.00 2003-06-09 02:01:42.043 160 15742.51 503.34 57201.75 88888.00 2003-06-09 02:01:43.043 160 15743.03 502.97 57201.26 88888.00 2003-06-09 02:01:44.043 160 15743.55 502.72 57201.39 88888.00 2003-06-09 02:01:45.043 160 15744.07 502.35 57201.63 88888.00 2003-06-09 02:01:46.043 160 15743.42 502.60 57201.51 88888.00 2003-06-09 02:01:47.043 160 15743.94 502.60 57202.00 88888.00 2003-06-09 02:01:48.043 160 15743.03 503.34 57201.88 88888.00 2003-06-09 02:01:49.043 160 15743.55 502.85 57201.63 88888.00 2003-06-09 02:01:50.043 160 15743.68 502.47 57201.39 88888.00 2003-06-09 02:01:51.043 160 15743.81 503.22 57201.26 88888.00 2003-06-09 02:01:52.043 160 15744.46 503.34 57201.51 88888.00 2003-06-09 02:01:53.043 160 15744.46 502.72 57201.51 88888.00 2003-06-09 02:01:54.043 160 15744.98 502.60 57202.12 88888.00 2003-06-09 02:01:55.043 160 15745.50 503.09 57201.51 88888.00 2003-06-09 02:01:56.043 160 15745.24 502.97 57201.63 88888.00 2003-06-09 02:01:57.043 160 15745.50 503.22 57202.12 88888.00 2003-06-09 02:01:58.043 160 15744.98 502.85 57202.00 88888.00 2003-06-09 02:01:59.043 160 15745.50 502.35 57201.88 88888.00 2003-06-09 02:02:00.043 160 15745.50 502.97 57201.88 88888.00 2003-06-09 02:02:01.043 160 15745.37 503.09 57202.00 88888.00 2003-06-09 02:02:02.043 160 15744.20 503.71 57201.88 88888.00 2003-06-09 02:02:03.043 160 15744.98 503.22 57201.51 88888.00 2003-06-09 02:02:04.043 160 15745.11 502.97 57202.24 88888.00 2003-06-09 02:02:05.043 160 15744.20 503.47 57201.88 88888.00 2003-06-09 02:02:06.043 160 15744.20 503.96 57201.63 88888.00 2003-06-09 02:02:07.043 160 15743.42 504.21 57202.12 88888.00 2003-06-09 02:02:08.043 160 15744.07 503.47 57201.88 88888.00 2003-06-09 02:02:09.043 160 15743.42 503.59 57201.75 88888.00 2003-06-09 02:02:10.043 160 15744.20 504.08 57201.88 88888.00 2003-06-09 02:02:11.043 160 15743.29 503.71 57202.12 88888.00 2003-06-09 02:02:12.043 160 15742.77 503.84 57201.88 88888.00 2003-06-09 02:02:13.043 160 15742.90 504.46 57202.12 88888.00 2003-06-09 02:02:14.043 160 15742.51 503.71 57201.39 88888.00 2003-06-09 02:02:15.043 160 15743.03 503.71 57201.63 88888.00 2003-06-09 02:02:16.043 160 15742.90 503.09 57202.12 88888.00 2003-06-09 02:02:17.043 160 15743.03 502.97 57201.75 88888.00 2003-06-09 02:02:18.043 160 15743.16 503.34 57201.63 88888.00 2003-06-09 02:02:19.043 160 15743.29 502.85 57201.14 88888.00 2003-06-09 02:02:20.043 160 15743.03 502.97 57201.88 88888.00 2003-06-09 02:02:21.043 160 15742.64 503.09 57201.51 88888.00 2003-06-09 02:02:22.043 160 15742.64 502.97 57201.14 88888.00 2003-06-09 02:02:23.043 160 15742.25 503.59 57201.14 88888.00 2003-06-09 02:02:24.043 160 15742.38 503.22 57201.63 88888.00 2003-06-09 02:02:25.043 160 15741.73 504.21 57201.51 88888.00 2003-06-09 02:02:26.043 160 15741.86 503.71 57202.36 88888.00 2003-06-09 02:02:27.043 160 15742.12 503.96 57201.26 88888.00 2003-06-09 02:02:28.043 160 15741.99 504.08 57201.39 88888.00 2003-06-09 02:02:29.043 160 15741.34 503.71 57202.24 88888.00 2003-06-09 02:02:30.043 160 15741.60 503.84 57201.63 88888.00 2003-06-09 02:02:31.043 160 15740.56 503.71 57201.39 88888.00 2003-06-09 02:02:32.043 160 15741.08 503.84 57201.75 88888.00 2003-06-09 02:02:33.043 160 15741.08 503.96 57201.51 88888.00 2003-06-09 02:02:34.043 160 15741.08 503.84 57200.89 88888.00 2003-06-09 02:02:35.043 160 15741.99 503.34 57201.02 88888.00 2003-06-09 02:02:36.043 160 15741.34 503.96 57201.39 88888.00 2003-06-09 02:02:37.043 160 15740.43 503.71 57201.14 88888.00 2003-06-09 02:02:38.043 160 15742.12 503.47 57201.26 88888.00 2003-06-09 02:02:39.043 160 15740.95 503.47 57201.75 88888.00 2003-06-09 02:02:40.043 160 15741.73 503.84 57201.26 88888.00 2003-06-09 02:02:41.043 160 15741.21 503.71 57200.65 88888.00 2003-06-09 02:02:42.043 160 15740.95 503.22 57201.26 88888.00 2003-06-09 02:02:43.043 160 15741.73 503.47 57201.02 88888.00 2003-06-09 02:02:44.043 160 15741.47 503.09 57201.51 88888.00 2003-06-09 02:02:45.043 160 15741.60 503.71 57201.51 88888.00 2003-06-09 02:02:46.043 160 15741.34 503.09 57201.26 88888.00 2003-06-09 02:02:48.043 160 15741.47 503.47 57200.77 88888.00 2003-06-09 02:02:49.043 160 15741.08 502.97 57201.39 88888.00 2003-06-09 02:02:50.043 160 15741.47 503.59 57201.02 88888.00 2003-06-09 02:02:51.043 160 15740.69 503.47 57201.02 88888.00 2003-06-09 02:02:52.043 160 15741.34 503.34 57201.26 88888.00 2003-06-09 02:02:53.043 160 15740.56 503.96 57201.14 88888.00 2003-06-09 02:02:54.043 160 15740.56 503.71 57201.26 88888.00 2003-06-09 02:02:55.043 160 15741.34 503.71 57201.02 88888.00 2003-06-09 02:02:56.043 160 15740.30 503.71 57201.39 88888.00 2003-06-09 02:02:57.043 160 15740.82 503.71 57201.63 88888.00 2003-06-09 02:02:58.043 160 15740.30 504.58 57200.29 88888.00 2003-06-09 02:02:59.043 160 15740.82 504.46 57201.51 88888.00 2003-06-09 02:03:00.043 160 15740.95 504.70 57200.89 88888.00 2003-06-09 02:03:01.043 160 15740.95 503.84 57200.89 88888.00 2003-06-09 02:03:02.043 160 15741.08 503.96 57201.14 88888.00 2003-06-09 02:03:03.043 160 15740.69 503.34 57201.39 88888.00 2003-06-09 02:03:04.043 160 15740.95 504.33 57201.02 88888.00 2003-06-09 02:03:05.043 160 15741.86 503.71 57201.39 88888.00 2003-06-09 02:03:06.043 160 15741.60 504.33 57200.77 88888.00 2003-06-09 02:03:07.043 160 15741.21 504.21 57201.39 88888.00 2003-06-09 02:03:08.043 160 15741.86 503.84 57201.14 88888.00 2003-06-09 02:03:09.043 160 15741.73 504.08 57201.39 88888.00 2003-06-09 02:03:10.043 160 15741.73 503.96 57200.89 88888.00 2003-06-09 02:03:11.043 160 15742.12 504.46 57201.26 88888.00 2003-06-09 02:03:12.043 160 15742.25 503.71 57201.02 88888.00 2003-06-09 02:03:13.043 160 15742.51 504.70 57201.51 88888.00 2003-06-09 02:03:14.043 160 15742.64 504.33 57201.51 88888.00 2003-06-09 02:03:15.043 160 15742.25 504.33 57201.02 88888.00 2003-06-09 02:03:16.043 160 15742.51 503.84 57201.02 88888.00 2003-06-09 02:03:17.043 160 15742.51 503.84 57201.51 88888.00 2003-06-09 02:03:18.043 160 15743.16 504.46 57201.26 88888.00 2003-06-09 02:03:19.043 160 15743.29 504.08 57201.26 88888.00 2003-06-09 02:03:20.043 160 15742.77 503.84 57200.89 88888.00 2003-06-09 02:03:21.043 160 15743.03 504.08 57201.26 88888.00 2003-06-09 02:03:22.043 160 15743.42 504.33 57201.63 88888.00 2003-06-09 02:03:23.043 160 15743.03 503.71 57201.26 88888.00 2003-06-09 02:03:24.043 160 15742.38 503.47 57201.39 88888.00 2003-06-09 02:03:25.043 160 15742.51 503.59 57201.75 88888.00 2003-06-09 02:03:26.043 160 15742.51 503.96 57200.89 88888.00 2003-06-09 02:03:27.043 160 15741.99 503.47 57201.51 88888.00 2003-06-09 02:03:28.043 160 15741.86 504.08 57200.89 88888.00 2003-06-09 02:03:29.043 160 15741.86 503.71 57202.12 88888.00 2003-06-09 02:03:30.043 160 15741.60 503.96 57201.02 88888.00 2003-06-09 02:03:31.043 160 15741.08 504.21 57201.51 88888.00 2003-06-09 02:03:32.043 160 15740.30 503.71 57201.26 88888.00 2003-06-09 02:03:33.043 160 15740.30 504.21 57201.14 88888.00 2003-06-09 02:03:34.043 160 15740.30 503.84 57200.53 88888.00 2003-06-09 02:03:35.043 160 15740.30 503.71 57201.39 88888.00 2003-06-09 02:03:36.043 160 15739.91 503.59 57200.89 88888.00 2003-06-09 02:03:37.043 160 15740.17 502.72 57201.75 88888.00 2003-06-09 02:03:38.043 160 15740.17 503.09 57201.02 88888.00 2003-06-09 02:03:39.043 160 15740.04 502.60 57201.02 88888.00 2003-06-09 02:03:40.043 160 15739.65 503.47 57200.65 88888.00 2003-06-09 02:03:41.043 160 15740.95 503.59 57201.02 88888.00 2003-06-09 02:03:42.043 160 15740.17 503.71 57200.89 88888.00 2003-06-09 02:03:43.043 160 15740.43 502.72 57200.53 88888.00 2003-06-09 02:03:44.043 160 15740.82 503.71 57200.53 88888.00 2003-06-09 02:03:45.043 160 15740.56 502.97 57200.53 88888.00 2003-06-09 02:03:46.043 160 15740.95 503.22 57201.26 88888.00 2003-06-09 02:03:47.043 160 15740.30 502.72 57200.77 88888.00 2003-06-09 02:03:48.043 160 15741.08 502.23 57201.02 88888.00 2003-06-09 02:03:49.043 160 15740.69 502.85 57200.29 88888.00 2003-06-09 02:03:50.043 160 15740.69 502.72 57200.29 88888.00 2003-06-09 02:03:51.043 160 15741.47 502.60 57200.65 88888.00 2003-06-09 02:03:52.043 160 15740.82 502.60 57200.29 88888.00 2003-06-09 02:03:53.043 160 15741.34 502.23 57201.02 88888.00 2003-06-09 02:03:54.043 160 15740.69 503.47 57200.41 88888.00 2003-06-09 02:03:55.043 160 15741.08 503.47 57201.14 88888.00 2003-06-09 02:03:56.043 160 15741.60 502.47 57200.89 88888.00 2003-06-09 02:03:57.043 160 15741.60 502.97 57200.29 88888.00 2003-06-09 02:03:58.043 160 15740.69 502.85 57200.77 88888.00 2003-06-09 02:03:59.043 160 15741.08 503.71 57201.14 88888.00 2003-06-09 02:04:00.043 160 15740.56 503.47 57200.53 88888.00 2003-06-09 02:04:01.043 160 15741.08 503.34 57200.29 88888.00 2003-06-09 02:04:02.043 160 15741.21 503.47 57200.29 88888.00 2003-06-09 02:04:03.043 160 15740.30 503.09 57200.16 88888.00 2003-06-09 02:04:04.043 160 15741.47 503.96 57200.77 88888.00 2003-06-09 02:04:05.043 160 15739.78 502.97 57200.29 88888.00 2003-06-09 02:04:06.043 160 15741.34 502.85 57201.02 88888.00 2003-06-09 02:04:07.043 160 15741.34 503.22 57200.41 88888.00 2003-06-09 02:04:08.043 160 15741.34 502.47 57200.41 88888.00 2003-06-09 02:04:09.043 160 15740.95 502.35 57200.65 88888.00 2003-06-09 02:04:10.043 160 15741.60 502.85 57200.65 88888.00 2003-06-09 02:04:11.043 160 15741.86 502.60 57200.04 88888.00 2003-06-09 02:04:12.043 160 15741.73 501.86 57200.77 88888.00 2003-06-09 02:04:13.043 160 15742.38 502.35 57200.77 88888.00 2003-06-09 02:04:14.043 160 15741.86 502.60 57200.53 88888.00 2003-06-09 02:04:15.043 160 15742.64 503.09 57200.29 88888.00 2003-06-09 02:04:16.043 160 15742.77 502.60 57200.41 88888.00 2003-06-09 02:04:17.043 160 15742.90 501.98 57199.92 88888.00 2003-06-09 02:04:18.043 160 15743.16 501.98 57199.92 88888.00 2003-06-09 02:04:19.043 160 15743.16 502.23 57200.53 88888.00 2003-06-09 02:04:20.043 160 15742.64 501.98 57201.14 88888.00 2003-06-09 02:04:21.043 160 15743.42 502.47 57200.65 88888.00 2003-06-09 02:04:22.043 160 15742.90 502.60 57200.16 88888.00 2003-06-09 02:04:23.043 160 15742.25 502.72 57201.02 88888.00 2003-06-09 02:04:24.043 160 15743.16 502.85 57200.29 88888.00 2003-06-09 02:04:25.043 160 15742.25 502.23 57200.16 88888.00 2003-06-09 02:04:26.043 160 15742.38 502.72 57200.41 88888.00 2003-06-09 02:04:27.043 160 15741.86 501.86 57201.02 88888.00 2003-06-09 02:04:28.043 160 15742.12 503.47 57200.89 88888.00 2003-06-09 02:04:29.043 160 15742.25 502.47 57200.65 88888.00 2003-06-09 02:04:30.043 160 15742.12 502.97 57200.53 88888.00 2003-06-09 02:04:31.043 160 15742.12 503.09 57200.04 88888.00 2003-06-09 02:04:32.043 160 15741.86 501.86 57199.92 88888.00 2003-06-09 02:04:33.043 160 15741.34 502.35 57200.29 88888.00 2003-06-09 02:04:34.043 160 15741.60 502.47 57201.02 88888.00 2003-06-09 02:04:35.043 160 15741.47 502.35 57200.41 88888.00 2003-06-09 02:04:36.043 160 15740.95 502.35 57199.92 88888.00 2003-06-09 02:04:37.043 160 15740.95 502.72 57200.65 88888.00 2003-06-09 02:04:38.043 160 15740.69 502.72 57199.92 88888.00 2003-06-09 02:04:39.043 160 15740.30 502.85 57200.04 88888.00 2003-06-09 02:04:40.043 160 15739.91 502.35 57200.41 88888.00 2003-06-09 02:04:41.043 160 15740.04 501.48 57200.29 88888.00 2003-06-09 02:04:42.043 160 15740.82 502.35 57200.77 88888.00 2003-06-09 02:04:43.043 160 15740.69 501.86 57200.41 88888.00 2003-06-09 02:04:44.043 160 15740.69 501.48 57199.80 88888.00 2003-06-09 02:04:45.043 160 15739.52 501.86 57200.41 88888.00 2003-06-09 02:04:46.043 160 15739.26 501.98 57199.80 88888.00 2003-06-09 02:04:47.043 160 15740.04 501.86 57200.16 88888.00 2003-06-09 02:04:48.043 160 15740.69 501.73 57199.43 88888.00 2003-06-09 02:04:49.043 160 15740.30 501.11 57199.43 88888.00 2003-06-09 02:04:50.043 160 15740.69 500.37 57199.55 88888.00 2003-06-09 02:04:51.043 160 15740.82 500.86 57199.92 88888.00 2003-06-09 02:04:52.043 160 15740.69 501.61 57199.55 88888.00 2003-06-09 02:04:53.043 160 15740.95 500.49 57199.92 88888.00 2003-06-09 02:04:54.043 160 15741.60 501.61 57199.43 88888.00 2003-06-09 02:04:55.043 160 15741.60 501.48 57199.06 88888.00 2003-06-09 02:04:56.043 160 15743.03 501.11 57199.55 88888.00 2003-06-09 02:04:57.043 160 15742.64 501.86 57199.55 88888.00 2003-06-09 02:04:58.043 160 15742.51 500.86 57199.80 88888.00 2003-06-09 02:04:59.043 160 15743.55 501.24 57200.04 88888.00 2003-06-09 02:05:00.043 160 15743.68 501.48 57199.18 88888.00 2003-06-09 02:05:01.043 160 15743.42 501.73 57199.67 88888.00 2003-06-09 02:05:02.043 160 15743.16 501.11 57199.80 88888.00 2003-06-09 02:05:03.043 160 15743.55 501.86 57199.92 88888.00 2003-06-09 02:05:04.043 160 15743.81 502.10 57199.67 88888.00 2003-06-09 02:05:05.043 160 15743.81 501.98 57199.92 88888.00 2003-06-09 02:05:06.043 160 15743.55 502.47 57200.29 88888.00 2003-06-09 02:05:07.043 160 15743.42 502.23 57199.67 88888.00 2003-06-09 02:05:08.043 160 15743.42 502.23 57199.92 88888.00 2003-06-09 02:05:09.043 160 15742.38 502.85 57199.55 88888.00 2003-06-09 02:05:10.043 160 15742.77 503.09 57200.41 88888.00 2003-06-09 02:05:11.043 160 15743.16 502.60 57199.80 88888.00 2003-06-09 02:05:12.043 160 15743.03 503.09 57200.16 88888.00 2003-06-09 02:05:13.043 160 15743.42 503.09 57199.31 88888.00 2003-06-09 02:05:14.043 160 15741.99 502.97 57199.55 88888.00 2003-06-09 02:05:15.043 160 15742.64 502.85 57199.92 88888.00 2003-06-09 02:05:16.043 160 15743.03 502.23 57199.92 88888.00 2003-06-09 02:05:17.043 160 15742.38 502.85 57199.92 88888.00 2003-06-09 02:05:18.043 160 15743.29 503.09 57200.53 88888.00 2003-06-09 02:05:19.043 160 15743.03 503.09 57200.16 88888.00 2003-06-09 02:05:20.043 160 15742.77 503.09 57199.92 88888.00 2003-06-09 02:05:21.043 160 15742.38 502.35 57199.80 88888.00 2003-06-09 02:05:22.043 160 15743.55 502.35 57200.41 88888.00 2003-06-09 02:05:23.043 160 15742.90 502.10 57200.53 88888.00 2003-06-09 02:05:24.043 160 15743.29 502.23 57199.80 88888.00 2003-06-09 02:05:25.043 160 15742.64 502.60 57200.04 88888.00 2003-06-09 02:05:26.043 160 15743.16 502.60 57200.29 88888.00 2003-06-09 02:05:27.043 160 15743.16 502.85 57200.16 88888.00 2003-06-09 02:05:28.043 160 15743.68 502.23 57199.80 88888.00 2003-06-09 02:05:29.043 160 15743.29 503.09 57199.67 88888.00 2003-06-09 02:05:30.043 160 15743.29 503.09 57199.92 88888.00 2003-06-09 02:05:31.043 160 15743.03 502.23 57200.04 88888.00 2003-06-09 02:05:32.043 160 15743.29 502.72 57199.80 88888.00 2003-06-09 02:05:33.043 160 15743.03 502.60 57200.29 88888.00 2003-06-09 02:05:34.043 160 15743.55 502.97 57199.31 88888.00 2003-06-09 02:05:35.043 160 15743.03 502.72 57199.92 88888.00 2003-06-09 02:05:36.043 160 15742.38 502.23 57200.04 88888.00 2003-06-09 02:05:37.043 160 15742.51 502.60 57200.29 88888.00 2003-06-09 02:05:38.043 160 15742.12 503.34 57200.29 88888.00 2003-06-09 02:05:39.043 160 15742.64 502.60 57199.92 88888.00 2003-06-09 02:05:40.043 160 15742.38 503.09 57200.29 88888.00 2003-06-09 02:05:41.043 160 15741.99 502.60 57200.04 88888.00 2003-06-09 02:05:42.043 160 15742.51 503.96 57200.29 88888.00 2003-06-09 02:05:43.043 160 15741.99 502.72 57200.04 88888.00 2003-06-09 02:05:44.043 160 15741.99 503.09 57200.53 88888.00 2003-06-09 02:05:45.043 160 15742.12 503.47 57200.29 88888.00 2003-06-09 02:05:46.043 160 15741.73 502.85 57199.06 88888.00 2003-06-09 02:05:47.043 160 15741.86 503.22 57199.18 88888.00 2003-06-09 02:05:48.043 160 15742.77 503.09 57199.55 88888.00 2003-06-09 02:05:49.043 160 15742.12 502.60 57199.43 88888.00 2003-06-09 02:05:50.043 160 15741.99 502.72 57199.92 88888.00 2003-06-09 02:05:51.043 160 15742.77 503.34 57199.80 88888.00 2003-06-09 02:05:52.043 160 15742.38 502.23 57199.31 88888.00 2003-06-09 02:05:53.043 160 15742.64 502.97 57199.43 88888.00 2003-06-09 02:05:54.043 160 15741.99 502.85 57200.16 88888.00 2003-06-09 02:05:55.043 160 15742.38 502.35 57200.04 88888.00 2003-06-09 02:05:56.043 160 15742.38 502.85 57199.92 88888.00 2003-06-09 02:05:57.043 160 15742.12 502.10 57199.80 88888.00 2003-06-09 02:05:58.043 160 15742.25 502.35 57199.06 88888.00 2003-06-09 02:05:59.043 160 15741.47 502.72 57199.92 88888.00 2003-06-09 02:06:00.043 160 15742.12 502.85 57199.80 88888.00 2003-06-09 02:06:01.043 160 15742.25 503.22 57199.55 88888.00 2003-06-09 02:06:02.043 160 15741.86 502.72 57199.55 88888.00 2003-06-09 02:06:03.043 160 15742.38 502.85 57199.92 88888.00 2003-06-09 02:06:04.043 160 15741.99 501.86 57199.31 88888.00 2003-06-09 02:06:05.043 160 15741.73 502.85 57199.43 88888.00 2003-06-09 02:06:06.043 160 15741.86 502.35 57199.31 88888.00 2003-06-09 02:06:07.043 160 15742.12 501.98 57199.55 88888.00 2003-06-09 02:06:08.043 160 15742.12 502.47 57198.82 88888.00 2003-06-09 02:06:09.043 160 15742.25 502.47 57199.67 88888.00 2003-06-09 02:06:10.043 160 15743.16 502.60 57199.80 88888.00 2003-06-09 02:06:11.043 160 15742.77 502.35 57198.70 88888.00 2003-06-09 02:06:12.043 160 15743.55 502.47 57199.55 88888.00 2003-06-09 02:06:13.043 160 15743.29 502.23 57199.92 88888.00 2003-06-09 02:06:14.043 160 15743.03 502.47 57199.67 88888.00 2003-06-09 02:06:15.043 160 15743.68 501.86 57199.31 88888.00 2003-06-09 02:06:16.043 160 15743.29 502.60 57199.06 88888.00 2003-06-09 02:06:17.043 160 15743.55 501.98 57199.67 88888.00 2003-06-09 02:06:18.043 160 15744.20 502.47 57199.80 88888.00 2003-06-09 02:06:19.043 160 15743.42 501.61 57200.04 88888.00 2003-06-09 02:06:20.043 160 15743.16 502.23 57199.92 88888.00 2003-06-09 02:06:21.043 160 15743.16 502.35 57199.31 88888.00 2003-06-09 02:06:22.043 160 15743.42 501.98 57200.16 88888.00 2003-06-09 02:06:23.043 160 15743.42 502.72 57199.31 88888.00 2003-06-09 02:06:24.043 160 15743.29 502.47 57199.67 88888.00 2003-06-09 02:06:25.043 160 15743.42 501.98 57200.41 88888.00 2003-06-09 02:06:26.043 160 15743.29 502.23 57200.04 88888.00 2003-06-09 02:06:27.043 160 15744.20 501.98 57199.80 88888.00 2003-06-09 02:06:28.043 160 15743.94 502.60 57200.04 88888.00 2003-06-09 02:06:29.043 160 15743.55 502.35 57200.04 88888.00 2003-06-09 02:06:30.043 160 15742.90 502.85 57199.92 88888.00 2003-06-09 02:06:31.043 160 15743.55 502.47 57200.41 88888.00 2003-06-09 02:06:32.043 160 15744.07 503.22 57199.55 88888.00 2003-06-09 02:06:33.043 160 15743.81 502.72 57199.43 88888.00 2003-06-09 02:06:34.043 160 15743.55 502.60 57200.16 88888.00 2003-06-09 02:06:35.043 160 15744.20 502.23 57199.92 88888.00 2003-06-09 02:06:36.043 160 15744.46 502.72 57200.41 88888.00 2003-06-09 02:06:37.043 160 15743.55 502.47 57200.41 88888.00 2003-06-09 02:06:38.043 160 15743.55 502.35 57200.53 88888.00 2003-06-09 02:06:39.043 160 15743.94 502.35 57199.55 88888.00 2003-06-09 02:06:40.043 160 15744.20 502.23 57199.67 88888.00 2003-06-09 02:06:41.043 160 15743.55 501.86 57200.29 88888.00 2003-06-09 02:06:42.043 160 15743.42 502.47 57200.29 88888.00 2003-06-09 02:06:43.043 160 15744.20 502.10 57200.04 88888.00 2003-06-09 02:06:44.043 160 15744.20 501.98 57200.41 88888.00 2003-06-09 02:06:45.043 160 15743.94 502.72 57200.16 88888.00 2003-06-09 02:06:46.043 160 15744.07 502.85 57200.29 88888.00 2003-06-09 02:06:48.043 160 15744.33 502.85 57200.77 88888.00 2003-06-09 02:06:49.043 160 15744.07 502.85 57199.67 88888.00 2003-06-09 02:06:50.043 160 15743.42 502.47 57201.02 88888.00 2003-06-09 02:06:51.043 160 15744.72 502.97 57200.04 88888.00 2003-06-09 02:06:52.043 160 15743.68 502.72 57200.04 88888.00 2003-06-09 02:06:53.043 160 15743.81 502.23 57200.29 88888.00 2003-06-09 02:06:54.043 160 15744.72 502.47 57200.65 88888.00 2003-06-09 02:06:55.043 160 15744.98 502.35 57200.29 88888.00 2003-06-09 02:06:56.043 160 15744.59 501.24 57199.92 88888.00 2003-06-09 02:06:57.043 160 15744.72 502.47 57200.29 88888.00 2003-06-09 02:06:58.043 160 15744.98 502.47 57200.89 88888.00 2003-06-09 02:06:59.043 160 15744.33 502.10 57200.16 88888.00 2003-06-09 02:07:00.043 160 15744.59 501.98 57200.53 88888.00 2003-06-09 02:07:01.043 160 15745.11 501.98 57200.04 88888.00 2003-06-09 02:07:02.043 160 15744.07 502.60 57200.77 88888.00 2003-06-09 02:07:03.043 160 15744.98 502.72 57200.53 88888.00 2003-06-09 02:07:04.043 160 15744.59 502.35 57200.65 88888.00 2003-06-09 02:07:05.043 160 15743.94 502.10 57200.65 88888.00 2003-06-09 02:07:06.043 160 15744.20 502.23 57200.29 88888.00 2003-06-09 02:07:07.043 160 15744.33 502.35 57200.53 88888.00 2003-06-09 02:07:08.043 160 15744.72 502.85 57200.04 88888.00 2003-06-09 02:07:09.043 160 15743.68 502.72 57200.41 88888.00 2003-06-09 02:07:10.043 160 15744.20 502.10 57199.92 88888.00 2003-06-09 02:07:11.043 160 15743.81 503.09 57200.53 88888.00 2003-06-09 02:07:12.043 160 15743.68 503.34 57200.41 88888.00 2003-06-09 02:07:13.043 160 15743.94 502.85 57200.41 88888.00 2003-06-09 02:07:14.043 160 15743.29 502.60 57200.04 88888.00 2003-06-09 02:07:15.043 160 15743.03 502.23 57200.53 88888.00 2003-06-09 02:07:16.043 160 15743.03 503.09 57200.41 88888.00 2003-06-09 02:07:17.043 160 15743.03 501.73 57199.92 88888.00 2003-06-09 02:07:18.043 160 15742.90 502.35 57200.53 88888.00 2003-06-09 02:07:19.043 160 15742.90 501.61 57200.77 88888.00 2003-06-09 02:07:20.043 160 15742.90 501.73 57201.14 88888.00 2003-06-09 02:07:21.043 160 15743.29 502.35 57200.16 88888.00 2003-06-09 02:07:22.043 160 15743.03 501.98 57200.53 88888.00 2003-06-09 02:07:23.043 160 15743.55 502.23 57200.65 88888.00 2003-06-09 02:07:24.043 160 15743.03 502.35 57200.16 88888.00 2003-06-09 02:07:25.043 160 15741.86 501.86 57200.53 88888.00 2003-06-09 02:07:26.043 160 15742.38 501.86 57199.92 88888.00 2003-06-09 02:07:27.043 160 15742.77 502.23 57199.80 88888.00 2003-06-09 02:07:28.043 160 15742.25 501.98 57199.55 88888.00 2003-06-09 02:07:29.043 160 15742.38 501.24 57199.80 88888.00 2003-06-09 02:07:30.043 160 15742.12 502.23 57200.16 88888.00 2003-06-09 02:07:31.043 160 15741.99 501.48 57199.80 88888.00 2003-06-09 02:07:32.043 160 15741.99 501.48 57200.41 88888.00 2003-06-09 02:07:33.043 160 15742.12 501.98 57200.04 88888.00 2003-06-09 02:07:34.043 160 15742.38 501.36 57199.31 88888.00 2003-06-09 02:07:35.043 160 15742.12 501.98 57199.80 88888.00 2003-06-09 02:07:36.043 160 15741.60 501.98 57199.43 88888.00 2003-06-09 02:07:37.043 160 15740.95 501.61 57199.92 88888.00 2003-06-09 02:07:38.043 160 15741.08 501.86 57199.55 88888.00 2003-06-09 02:07:39.043 160 15741.34 501.86 57199.43 88888.00 2003-06-09 02:07:40.043 160 15740.95 501.86 57199.43 88888.00 2003-06-09 02:07:41.043 160 15741.34 501.61 57199.55 88888.00 2003-06-09 02:07:42.043 160 15740.95 501.48 57199.31 88888.00 2003-06-09 02:07:43.043 160 15741.34 501.61 57199.55 88888.00 2003-06-09 02:07:44.043 160 15740.56 502.10 57198.82 88888.00 2003-06-09 02:07:45.043 160 15740.95 501.73 57199.06 88888.00 2003-06-09 02:07:46.043 160 15741.34 502.23 57199.55 88888.00 2003-06-09 02:07:47.043 160 15740.69 502.72 57199.31 88888.00 2003-06-09 02:07:48.043 160 15740.69 501.98 57198.82 88888.00 2003-06-09 02:07:49.043 160 15740.56 501.73 57199.18 88888.00 2003-06-09 02:07:50.043 160 15740.30 501.73 57199.18 88888.00 2003-06-09 02:07:51.043 160 15740.82 501.98 57199.18 88888.00 2003-06-09 02:07:52.043 160 15740.17 502.47 57199.31 88888.00 2003-06-09 02:07:53.043 160 15740.17 502.23 57199.31 88888.00 2003-06-09 02:07:54.043 160 15740.56 502.35 57198.82 88888.00 2003-06-09 02:07:55.043 160 15740.56 502.23 57198.94 88888.00 2003-06-09 02:07:56.043 160 15739.78 501.98 57198.70 88888.00 2003-06-09 02:07:57.043 160 15740.95 501.98 57198.94 88888.00 2003-06-09 02:07:58.043 160 15740.04 501.48 57198.57 88888.00 2003-06-09 02:07:59.043 160 15740.17 501.48 57198.45 88888.00 2003-06-09 02:08:00.043 160 15740.04 501.48 57199.06 88888.00 2003-06-09 02:08:01.043 160 15740.04 501.48 57198.21 88888.00 2003-06-09 02:08:02.043 160 15740.17 502.35 57198.82 88888.00 2003-06-09 02:08:03.043 160 15740.17 501.36 57199.43 88888.00 2003-06-09 02:08:04.043 160 15739.78 501.36 57198.70 88888.00 2003-06-09 02:08:05.043 160 15739.52 501.61 57198.21 88888.00 2003-06-09 02:08:06.043 160 15739.78 500.86 57198.57 88888.00 2003-06-09 02:08:07.043 160 15740.04 501.61 57198.82 88888.00 2003-06-09 02:08:08.043 160 15740.04 501.73 57198.21 88888.00 2003-06-09 02:08:09.043 160 15739.91 501.61 57198.94 88888.00 2003-06-09 02:08:10.043 160 15740.30 501.24 57198.21 88888.00 2003-06-09 02:08:11.043 160 15740.30 501.73 57198.09 88888.00 2003-06-09 02:08:12.043 160 15739.78 501.73 57198.70 88888.00 2003-06-09 02:08:13.043 160 15739.91 501.11 57198.94 88888.00 2003-06-09 02:08:14.043 160 15740.82 501.61 57198.09 88888.00 2003-06-09 02:08:15.043 160 15740.04 500.99 57198.70 88888.00 2003-06-09 02:08:16.043 160 15740.43 502.10 57199.18 88888.00 2003-06-09 02:08:17.043 160 15741.08 501.36 57198.21 88888.00 2003-06-09 02:08:18.043 160 15739.65 501.36 57198.33 88888.00 2003-06-09 02:08:19.043 160 15740.30 502.72 57198.09 88888.00 2003-06-09 02:08:20.043 160 15740.43 501.98 57198.94 88888.00 2003-06-09 02:08:21.043 160 15739.78 501.61 57198.09 88888.00 2003-06-09 02:08:22.043 160 15740.43 501.61 57198.94 88888.00 2003-06-09 02:08:23.043 160 15740.30 501.73 57198.57 88888.00 2003-06-09 02:08:24.043 160 15739.39 501.86 57198.09 88888.00 2003-06-09 02:08:25.043 160 15739.65 501.86 57197.96 88888.00 2003-06-09 02:08:26.043 160 15739.39 501.48 57198.45 88888.00 2003-06-09 02:08:27.043 160 15739.52 501.36 57198.33 88888.00 2003-06-09 02:08:28.043 160 15740.17 501.61 57197.47 88888.00 2003-06-09 02:08:29.043 160 15738.35 501.73 57198.09 88888.00 2003-06-09 02:08:30.043 160 15739.78 501.36 57198.45 88888.00 2003-06-09 02:08:31.043 160 15739.39 501.11 57198.09 88888.00 2003-06-09 02:08:32.043 160 15739.39 501.11 57198.21 88888.00 2003-06-09 02:08:33.043 160 15739.52 500.74 57198.21 88888.00 2003-06-09 02:08:34.043 160 15739.65 501.73 57197.84 88888.00 2003-06-09 02:08:35.043 160 15739.91 500.86 57197.84 88888.00 2003-06-09 02:08:36.043 160 15740.43 501.36 57197.96 88888.00 2003-06-09 02:08:37.043 160 15739.78 500.62 57198.09 88888.00 2003-06-09 02:08:38.043 160 15740.30 501.24 57198.09 88888.00 2003-06-09 02:08:39.043 160 15739.91 501.11 57198.45 88888.00 2003-06-09 02:08:40.043 160 15740.04 501.73 57197.96 88888.00 2003-06-09 02:08:41.043 160 15739.78 500.86 57197.84 88888.00 2003-06-09 02:08:42.043 160 15740.56 500.74 57197.84 88888.00 2003-06-09 02:08:43.043 160 15740.43 501.11 57197.59 88888.00 2003-06-09 02:08:44.043 160 15739.91 501.48 57197.59 88888.00 2003-06-09 02:08:45.043 160 15740.82 500.74 57197.59 88888.00 2003-06-09 02:08:46.043 160 15740.56 500.86 57197.72 88888.00 2003-06-09 02:08:47.043 160 15740.17 501.24 57198.09 88888.00 2003-06-09 02:08:48.043 160 15740.30 500.49 57197.84 88888.00 2003-06-09 02:08:49.043 160 15740.56 500.25 57197.96 88888.00 2003-06-09 02:08:50.043 160 15740.69 501.11 57198.33 88888.00 2003-06-09 02:08:51.043 160 15740.82 501.24 57197.96 88888.00 2003-06-09 02:08:52.043 160 15740.04 501.48 57197.59 88888.00 2003-06-09 02:08:53.043 160 15740.04 500.62 57198.09 88888.00 2003-06-09 02:08:54.043 160 15740.69 500.99 57197.96 88888.00 2003-06-09 02:08:55.043 160 15740.56 500.62 57197.96 88888.00 2003-06-09 02:08:56.043 160 15741.08 500.25 57198.33 88888.00 2003-06-09 02:08:57.043 160 15740.04 501.24 57197.47 88888.00 2003-06-09 02:08:58.043 160 15740.69 500.86 57198.21 88888.00 2003-06-09 02:08:59.043 160 15741.34 500.25 57197.72 88888.00 2003-06-09 02:09:00.043 160 15741.08 500.37 57197.84 88888.00 2003-06-09 02:09:01.043 160 15741.21 499.87 57197.72 88888.00 2003-06-09 02:09:02.043 160 15741.86 500.12 57198.09 88888.00 2003-06-09 02:09:03.043 160 15741.60 500.62 57197.59 88888.00 2003-06-09 02:09:04.043 160 15741.86 499.75 57197.72 88888.00 2003-06-09 02:09:05.043 160 15741.47 500.00 57197.35 88888.00 2003-06-09 02:09:06.043 160 15741.60 500.00 57198.09 88888.00 2003-06-09 02:09:07.043 160 15741.86 500.12 57197.47 88888.00 2003-06-09 02:09:08.043 160 15742.38 500.49 57197.59 88888.00 2003-06-09 02:09:09.043 160 15741.99 500.62 57197.96 88888.00 2003-06-09 02:09:10.043 160 15741.86 500.12 57199.43 88888.00 2003-06-09 02:09:11.043 160 15742.12 500.25 57198.33 88888.00 2003-06-09 02:09:12.043 160 15741.99 500.49 57197.47 88888.00 2003-06-09 02:09:13.043 160 15742.25 500.37 57196.98 88888.00 2003-06-09 02:09:14.043 160 15742.25 499.75 57197.96 88888.00 2003-06-09 02:09:15.043 160 15743.29 500.25 57198.33 88888.00 2003-06-09 02:09:16.043 160 15742.77 499.75 57197.96 88888.00 2003-06-09 02:09:17.043 160 15743.03 500.49 57197.84 88888.00 2003-06-09 02:09:18.043 160 15743.16 499.75 57198.57 88888.00 2003-06-09 02:09:19.043 160 15743.42 499.50 57197.47 88888.00 2003-06-09 02:09:20.043 160 15743.68 500.37 57198.09 88888.00 2003-06-09 02:09:21.043 160 15743.81 499.87 57197.72 88888.00 2003-06-09 02:09:22.043 160 15743.94 500.37 57197.35 88888.00 2003-06-09 02:09:23.043 160 15743.68 499.75 57198.09 88888.00 2003-06-09 02:09:24.043 160 15743.55 500.37 57198.21 88888.00 2003-06-09 02:09:25.043 160 15744.20 500.00 57197.84 88888.00 2003-06-09 02:09:26.043 160 15744.46 500.25 57197.59 88888.00 2003-06-09 02:09:27.043 160 15744.07 500.49 57197.84 88888.00 2003-06-09 02:09:28.043 160 15743.94 500.99 57198.82 88888.00 2003-06-09 02:09:29.043 160 15744.20 500.25 57197.72 88888.00 2003-06-09 02:09:30.043 160 15743.81 500.37 57198.33 88888.00 2003-06-09 02:09:31.043 160 15744.46 500.25 57198.57 88888.00 2003-06-09 02:09:32.043 160 15744.33 500.62 57198.70 88888.00 2003-06-09 02:09:33.043 160 15744.98 500.37 57197.96 88888.00 2003-06-09 02:09:34.043 160 15744.59 500.37 57198.57 88888.00 2003-06-09 02:09:35.043 160 15744.72 499.63 57198.21 88888.00 2003-06-09 02:09:36.043 160 15744.72 500.62 57198.82 88888.00 2003-06-09 02:09:37.043 160 15745.50 500.25 57198.33 88888.00 2003-06-09 02:09:38.043 160 15744.98 500.00 57198.09 88888.00 2003-06-09 02:09:39.043 160 15745.50 500.25 57198.09 88888.00 2003-06-09 02:09:40.043 160 15745.50 500.74 57198.70 88888.00 2003-06-09 02:09:41.043 160 15746.41 500.99 57198.70 88888.00 2003-06-09 02:09:42.043 160 15745.37 500.25 57196.98 88888.00 2003-06-09 02:09:43.043 160 15746.02 500.25 57198.33 88888.00 2003-06-09 02:09:44.043 160 15746.41 500.86 57198.45 88888.00 2003-06-09 02:09:45.043 160 15746.02 500.49 57198.21 88888.00 2003-06-09 02:09:46.043 160 15746.41 500.62 57198.21 88888.00 2003-06-09 02:09:47.043 160 15746.41 500.37 57197.96 88888.00 2003-06-09 02:09:48.043 160 15746.67 500.25 57198.94 88888.00 2003-06-09 02:09:49.043 160 15746.54 500.00 57198.33 88888.00 2003-06-09 02:09:50.043 160 15746.80 500.74 57198.21 88888.00 2003-06-09 02:09:51.043 160 15747.32 499.87 57198.57 88888.00 2003-06-09 02:09:52.043 160 15746.41 500.86 57198.09 88888.00 2003-06-09 02:09:53.043 160 15746.93 500.37 57198.70 88888.00 2003-06-09 02:09:54.043 160 15746.80 500.25 57198.21 88888.00 2003-06-09 02:09:55.043 160 15747.19 501.11 57198.94 88888.00 2003-06-09 02:09:56.043 160 15747.71 500.49 57198.09 88888.00 2003-06-09 02:09:57.043 160 15747.97 500.99 57198.70 88888.00 2003-06-09 02:09:58.043 160 15747.84 500.62 57199.31 88888.00 2003-06-09 02:09:59.043 160 15747.71 500.12 57198.45 88888.00 2003-06-09 02:10:00.043 160 15747.71 500.00 57198.45 88888.00 2003-06-09 02:10:01.043 160 15748.36 500.99 57199.43 88888.00 2003-06-09 02:10:02.043 160 15747.58 500.25 57198.94 88888.00 2003-06-09 02:10:03.043 160 15747.71 500.25 57199.31 88888.00 2003-06-09 02:10:04.043 160 15747.97 500.62 57199.18 88888.00 2003-06-09 02:10:05.043 160 15748.36 500.49 57199.31 88888.00 2003-06-09 02:10:06.043 160 15748.75 500.74 57199.06 88888.00 2003-06-09 02:10:07.043 160 15748.75 500.37 57199.06 88888.00 2003-06-09 02:10:08.043 160 15748.88 500.12 57199.43 88888.00 2003-06-09 02:10:09.043 160 15748.75 500.12 57198.82 88888.00 2003-06-09 02:10:10.043 160 15748.88 500.37 57198.82 88888.00 2003-06-09 02:10:11.043 160 15748.88 499.63 57199.18 88888.00 2003-06-09 02:10:12.043 160 15748.75 500.25 57199.31 88888.00 2003-06-09 02:10:13.043 160 15748.75 499.87 57200.04 88888.00 2003-06-09 02:10:14.043 160 15748.88 500.12 57199.67 88888.00 2003-06-09 02:10:15.043 160 15749.92 500.62 57198.94 88888.00 2003-06-09 02:10:16.043 160 15749.92 500.00 57199.55 88888.00 2003-06-09 02:10:17.043 160 15750.18 500.12 57199.31 88888.00 2003-06-09 02:10:18.043 160 15749.79 499.75 57199.31 88888.00 2003-06-09 02:10:19.043 160 15749.79 499.50 57199.67 88888.00 2003-06-09 02:10:20.043 160 15750.31 500.00 57199.92 88888.00 2003-06-09 02:10:21.043 160 15750.18 500.49 57200.04 88888.00 2003-06-09 02:10:22.043 160 15750.44 499.50 57200.16 88888.00 2003-06-09 02:10:23.043 160 15750.96 500.00 57199.80 88888.00 2003-06-09 02:10:24.043 160 15750.70 500.00 57199.18 88888.00 2003-06-09 02:10:25.043 160 15750.70 499.50 57200.04 88888.00 2003-06-09 02:10:26.043 160 15749.92 499.75 57199.67 88888.00 2003-06-09 02:10:27.043 160 15750.57 500.25 57199.67 88888.00 2003-06-09 02:10:28.043 160 15750.70 499.87 57200.29 88888.00 2003-06-09 02:10:29.043 160 15750.83 500.25 57199.92 88888.00 2003-06-09 02:10:30.043 160 15750.96 500.37 57200.04 88888.00 2003-06-09 02:10:31.043 160 15750.96 500.00 57200.16 88888.00 2003-06-09 02:10:32.043 160 15751.74 499.25 57200.29 88888.00 2003-06-09 02:10:33.043 160 15751.09 499.63 57200.29 88888.00 2003-06-09 02:10:34.043 160 15750.57 499.63 57200.53 88888.00 2003-06-09 02:10:35.043 160 15750.83 499.38 57200.16 88888.00 2003-06-09 02:10:36.043 160 15751.74 499.87 57199.43 88888.00 2003-06-09 02:10:37.043 160 15753.17 499.75 57200.29 88888.00 2003-06-09 02:10:38.043 160 15752.26 499.63 57200.04 88888.00 2003-06-09 02:10:39.043 160 15752.65 499.63 57199.55 88888.00 2003-06-09 02:10:40.043 160 15752.52 499.75 57200.16 88888.00 2003-06-09 02:10:41.043 160 15753.17 499.01 57200.04 88888.00 2003-06-09 02:10:42.043 160 15753.30 499.25 57200.65 88888.00 2003-06-09 02:10:43.043 160 15753.56 499.38 57200.77 88888.00 2003-06-09 02:10:44.043 160 15752.78 500.12 57200.53 88888.00 2003-06-09 02:10:45.043 160 15753.95 499.87 57200.65 88888.00 2003-06-09 02:10:46.043 160 15753.56 499.75 57200.77 88888.00 2003-06-09 02:10:48.043 160 15753.43 499.87 57200.53 88888.00 2003-06-09 02:10:49.043 160 15752.91 499.38 57200.77 88888.00 2003-06-09 02:10:50.043 160 15753.04 499.87 57201.14 88888.00 2003-06-09 02:10:51.043 160 15753.30 500.25 57200.89 88888.00 2003-06-09 02:10:52.043 160 15753.30 500.00 57201.14 88888.00 2003-06-09 02:10:53.043 160 15753.04 499.25 57200.04 88888.00 2003-06-09 02:10:54.043 160 15752.78 500.00 57200.77 88888.00 2003-06-09 02:10:55.043 160 15752.00 499.63 57200.65 88888.00 2003-06-09 02:10:56.043 160 15752.52 500.49 57200.65 88888.00 2003-06-09 02:10:57.043 160 15752.78 499.25 57201.63 88888.00 2003-06-09 02:10:58.043 160 15753.17 500.25 57200.41 88888.00 2003-06-09 02:10:59.043 160 15752.78 499.50 57200.16 88888.00 2003-06-09 02:11:00.043 160 15752.00 500.25 57201.26 88888.00 2003-06-09 02:11:01.043 160 15752.91 499.75 57201.39 88888.00 2003-06-09 02:11:02.043 160 15752.65 499.50 57201.02 88888.00 2003-06-09 02:11:03.043 160 15752.78 499.50 57200.65 88888.00 2003-06-09 02:11:04.043 160 15752.52 499.50 57200.41 88888.00 2003-06-09 02:11:05.043 160 15752.52 499.75 57200.29 88888.00 2003-06-09 02:11:06.043 160 15752.91 499.13 57200.77 88888.00 2003-06-09 02:11:07.043 160 15753.04 499.25 57200.89 88888.00 2003-06-09 02:11:08.043 160 15752.39 499.75 57201.51 88888.00 2003-06-09 02:11:09.043 160 15753.04 499.63 57201.14 88888.00 2003-06-09 02:11:10.043 160 15752.65 499.50 57201.02 88888.00 2003-06-09 02:11:11.043 160 15752.39 499.25 57201.02 88888.00 2003-06-09 02:11:12.043 160 15751.74 499.25 57200.41 88888.00 2003-06-09 02:11:13.043 160 15752.52 499.87 57200.65 88888.00 2003-06-09 02:11:14.043 160 15751.74 499.50 57201.14 88888.00 2003-06-09 02:11:15.043 160 15752.00 499.01 57201.14 88888.00 2003-06-09 02:11:16.043 160 15751.35 499.13 57201.14 88888.00 2003-06-09 02:11:17.043 160 15751.09 499.38 57200.89 88888.00 2003-06-09 02:11:18.043 160 15751.35 499.25 57200.89 88888.00 2003-06-09 02:11:19.043 160 15751.35 499.01 57200.77 88888.00 2003-06-09 02:11:20.043 160 15751.35 499.01 57199.92 88888.00 2003-06-09 02:11:21.043 160 15751.22 499.75 57200.77 88888.00 2003-06-09 02:11:22.043 160 15751.22 498.88 57200.65 88888.00 2003-06-09 02:11:23.043 160 15751.87 499.38 57201.14 88888.00 2003-06-09 02:11:24.043 160 15751.48 499.25 57200.77 88888.00 2003-06-09 02:11:25.043 160 15752.39 499.75 57201.14 88888.00 2003-06-09 02:11:26.043 160 15752.00 499.25 57200.89 88888.00 2003-06-09 02:11:27.043 160 15751.87 499.50 57201.26 88888.00 2003-06-09 02:11:28.043 160 15751.48 499.38 57200.41 88888.00 2003-06-09 02:11:29.043 160 15751.61 499.25 57200.65 88888.00 2003-06-09 02:11:30.043 160 15752.00 499.50 57201.14 88888.00 2003-06-09 02:11:31.043 160 15752.13 499.13 57200.53 88888.00 2003-06-09 02:11:32.043 160 15752.26 499.63 57201.02 88888.00 2003-06-09 02:11:33.043 160 15751.48 499.13 57200.89 88888.00 2003-06-09 02:11:34.043 160 15751.22 499.63 57201.14 88888.00 2003-06-09 02:11:35.043 160 15751.87 499.87 57200.41 88888.00 2003-06-09 02:11:36.043 160 15750.83 500.12 57200.16 88888.00 2003-06-09 02:11:37.043 160 15751.09 500.12 57201.02 88888.00 2003-06-09 02:11:38.043 160 15749.79 499.63 57201.26 88888.00 2003-06-09 02:11:39.043 160 15750.44 499.38 57200.65 88888.00 2003-06-09 02:11:40.043 160 15750.44 499.75 57200.77 88888.00 2003-06-09 02:11:41.043 160 15750.83 499.75 57200.41 88888.00 2003-06-09 02:11:42.043 160 15750.44 499.50 57200.41 88888.00 2003-06-09 02:11:43.043 160 15750.70 499.75 57202.00 88888.00 2003-06-09 02:11:44.043 160 15750.57 499.25 57200.65 88888.00 2003-06-09 02:11:45.043 160 15750.83 499.13 57200.29 88888.00 2003-06-09 02:11:46.043 160 15750.31 498.76 57200.41 88888.00 2003-06-09 02:11:47.043 160 15750.44 499.50 57201.14 88888.00 2003-06-09 02:11:48.043 160 15750.70 499.25 57200.41 88888.00 2003-06-09 02:11:49.043 160 15750.70 499.25 57201.02 88888.00 2003-06-09 02:11:50.043 160 15751.09 499.38 57201.51 88888.00 2003-06-09 02:11:51.043 160 15751.48 499.25 57201.39 88888.00 2003-06-09 02:11:52.043 160 15750.57 499.50 57201.02 88888.00 2003-06-09 02:11:53.043 160 15750.83 500.49 57200.77 88888.00 2003-06-09 02:11:54.043 160 15750.83 499.25 57200.53 88888.00 2003-06-09 02:11:55.043 160 15750.70 499.75 57200.89 88888.00 2003-06-09 02:11:56.043 160 15750.05 499.63 57200.77 88888.00 2003-06-09 02:11:57.043 160 15750.57 500.49 57201.02 88888.00 2003-06-09 02:11:58.043 160 15750.31 500.12 57201.02 88888.00 2003-06-09 02:11:59.043 160 15750.57 499.87 57200.04 88888.00 2003-06-09 02:12:00.043 160 15750.44 500.25 57200.29 88888.00 2003-06-09 02:12:01.043 160 15750.44 499.87 57200.65 88888.00 2003-06-09 02:12:02.043 160 15750.83 500.25 57200.53 88888.00 2003-06-09 02:12:03.043 160 15750.57 499.25 57199.92 88888.00 2003-06-09 02:12:04.043 160 15750.18 499.87 57200.65 88888.00 2003-06-09 02:12:05.043 160 15749.79 500.00 57201.02 88888.00 2003-06-09 02:12:06.043 160 15750.31 500.12 57201.63 88888.00 2003-06-09 02:12:07.043 160 15750.05 500.74 57201.14 88888.00 2003-06-09 02:12:08.043 160 15749.92 500.25 57201.26 88888.00 2003-06-09 02:12:09.043 160 15750.18 499.63 57200.77 88888.00 2003-06-09 02:12:10.043 160 15750.05 500.00 57200.65 88888.00 2003-06-09 02:12:11.043 160 15749.53 499.75 57200.53 88888.00 2003-06-09 02:12:12.043 160 15748.88 500.00 57200.77 88888.00 2003-06-09 02:12:13.043 160 15749.53 500.37 57200.77 88888.00 2003-06-09 02:12:14.043 160 15749.27 500.00 57201.26 88888.00 2003-06-09 02:12:15.043 160 15749.27 500.37 57201.14 88888.00 2003-06-09 02:12:16.043 160 15749.40 500.00 57200.77 88888.00 2003-06-09 02:12:17.043 160 15749.79 500.25 57199.92 88888.00 2003-06-09 02:12:18.043 160 15749.79 500.00 57200.41 88888.00 2003-06-09 02:12:19.043 160 15749.92 500.00 57200.77 88888.00 2003-06-09 02:12:20.043 160 15750.05 499.75 57201.02 88888.00 2003-06-09 02:12:21.043 160 15749.66 499.87 57200.89 88888.00 2003-06-09 02:12:22.043 160 15750.05 500.00 57200.89 88888.00 2003-06-09 02:12:23.043 160 15750.57 499.75 57200.53 88888.00 2003-06-09 02:12:24.043 160 15750.70 499.75 57200.89 88888.00 2003-06-09 02:12:25.043 160 15749.92 499.13 57200.41 88888.00 2003-06-09 02:12:26.043 160 15750.96 500.25 57200.77 88888.00 2003-06-09 02:12:27.043 160 15750.18 500.00 57200.53 88888.00 2003-06-09 02:12:28.043 160 15750.83 499.38 57200.53 88888.00 2003-06-09 02:12:29.043 160 15750.31 499.38 57201.14 88888.00 2003-06-09 02:12:30.043 160 15750.05 499.13 57201.14 88888.00 2003-06-09 02:12:31.043 160 15750.57 499.75 57201.39 88888.00 2003-06-09 02:12:32.043 160 15750.57 500.00 57201.88 88888.00 2003-06-09 02:12:33.043 160 15751.09 500.00 57201.02 88888.00 2003-06-09 02:12:34.043 160 15750.70 500.00 57201.51 88888.00 2003-06-09 02:12:35.043 160 15750.96 500.37 57201.39 88888.00 2003-06-09 02:12:36.043 160 15750.70 499.63 57200.89 88888.00 2003-06-09 02:12:37.043 160 15750.83 500.00 57201.63 88888.00 2003-06-09 02:12:38.043 160 15750.96 500.25 57201.39 88888.00 2003-06-09 02:12:39.043 160 15750.70 500.12 57201.51 88888.00 2003-06-09 02:12:40.043 160 15750.70 500.00 57200.89 88888.00 2003-06-09 02:12:41.043 160 15750.44 499.63 57201.02 88888.00 2003-06-09 02:12:42.043 160 15750.44 500.49 57201.26 88888.00 2003-06-09 02:12:43.043 160 15750.57 500.62 57201.63 88888.00 2003-06-09 02:12:44.043 160 15750.31 499.87 57201.39 88888.00 2003-06-09 02:12:45.043 160 15750.57 500.12 57200.53 88888.00 2003-06-09 02:12:46.043 160 15750.31 500.00 57201.51 88888.00 2003-06-09 02:12:47.043 160 15749.53 500.00 57201.63 88888.00 2003-06-09 02:12:48.043 160 15750.57 499.87 57201.14 88888.00 2003-06-09 02:12:49.043 160 15749.79 499.63 57201.51 88888.00 2003-06-09 02:12:50.043 160 15750.05 500.62 57201.39 88888.00 2003-06-09 02:12:51.043 160 15749.92 499.25 57200.77 88888.00 2003-06-09 02:12:52.043 160 15750.18 499.25 57201.39 88888.00 2003-06-09 02:12:53.043 160 15749.92 500.00 57201.02 88888.00 2003-06-09 02:12:54.043 160 15750.18 499.63 57201.39 88888.00 2003-06-09 02:12:55.043 160 15749.40 500.00 57201.51 88888.00 2003-06-09 02:12:56.043 160 15750.18 499.75 57201.63 88888.00 2003-06-09 02:12:57.043 160 15749.66 499.87 57201.26 88888.00 2003-06-09 02:12:58.043 160 15750.18 499.75 57201.51 88888.00 2003-06-09 02:12:59.043 160 15749.53 499.63 57201.39 88888.00 2003-06-09 02:13:00.043 160 15749.53 499.25 57201.26 88888.00 2003-06-09 02:13:01.043 160 15749.66 499.63 57201.88 88888.00 2003-06-09 02:13:02.043 160 15749.14 500.49 57200.89 88888.00 2003-06-09 02:13:03.043 160 15749.27 500.37 57201.63 88888.00 2003-06-09 02:13:04.043 160 15749.53 500.12 57200.77 88888.00 2003-06-09 02:13:05.043 160 15749.53 500.00 57201.26 88888.00 2003-06-09 02:13:06.043 160 15749.53 500.12 57201.02 88888.00 2003-06-09 02:13:07.043 160 15749.92 500.00 57201.51 88888.00 2003-06-09 02:13:08.043 160 15750.05 500.86 57201.26 88888.00 2003-06-09 02:13:09.043 160 15749.66 499.87 57201.26 88888.00 2003-06-09 02:13:10.043 160 15749.27 500.37 57201.14 88888.00 2003-06-09 02:13:11.043 160 15749.14 500.12 57201.51 88888.00 2003-06-09 02:13:12.043 160 15749.79 500.12 57201.14 88888.00 2003-06-09 02:13:13.043 160 15750.05 499.87 57201.26 88888.00 2003-06-09 02:13:14.043 160 15748.62 500.25 57201.02 88888.00 2003-06-09 02:13:15.043 160 15748.88 499.75 57201.26 88888.00 2003-06-09 02:13:16.043 160 15748.75 499.87 57201.14 88888.00 2003-06-09 02:13:17.043 160 15749.14 499.63 57201.88 88888.00 2003-06-09 02:13:18.043 160 15748.75 500.25 57201.75 88888.00 2003-06-09 02:13:19.043 160 15749.01 499.87 57201.26 88888.00 2003-06-09 02:13:20.043 160 15748.49 499.63 57201.51 88888.00 2003-06-09 02:13:21.043 160 15748.49 499.38 57201.51 88888.00 2003-06-09 02:13:22.043 160 15747.71 499.25 57201.63 88888.00 2003-06-09 02:13:23.043 160 15748.10 499.63 57201.88 88888.00 2003-06-09 02:13:24.043 160 15747.19 500.00 57201.39 88888.00 2003-06-09 02:13:25.043 160 15748.36 499.63 57201.14 88888.00 2003-06-09 02:13:26.043 160 15747.97 500.12 57201.14 88888.00 2003-06-09 02:13:27.043 160 15748.10 499.75 57200.53 88888.00 2003-06-09 02:13:28.043 160 15747.97 500.25 57200.77 88888.00 2003-06-09 02:13:29.043 160 15747.84 499.87 57201.26 88888.00 2003-06-09 02:13:30.043 160 15747.58 500.00 57200.65 88888.00 2003-06-09 02:13:31.043 160 15747.71 500.00 57200.77 88888.00 2003-06-09 02:13:32.043 160 15747.71 500.00 57201.14 88888.00 2003-06-09 02:13:33.043 160 15747.71 499.50 57200.89 88888.00 2003-06-09 02:13:34.043 160 15747.06 499.75 57201.14 88888.00 2003-06-09 02:13:35.043 160 15747.32 499.38 57200.89 88888.00 2003-06-09 02:13:36.043 160 15747.84 500.00 57199.92 88888.00 2003-06-09 02:13:37.043 160 15747.71 499.38 57200.41 88888.00 2003-06-09 02:13:38.043 160 15747.45 500.00 57201.14 88888.00 2003-06-09 02:13:39.043 160 15747.97 499.75 57201.14 88888.00 2003-06-09 02:13:40.043 160 15747.45 500.49 57200.65 88888.00 2003-06-09 02:13:41.043 160 15747.32 499.75 57200.89 88888.00 2003-06-09 02:13:42.043 160 15747.45 500.00 57200.77 88888.00 2003-06-09 02:13:43.043 160 15746.93 500.00 57200.16 88888.00 2003-06-09 02:13:44.043 160 15747.19 499.50 57200.41 88888.00 2003-06-09 02:13:45.043 160 15746.93 500.49 57200.04 88888.00 2003-06-09 02:13:46.043 160 15746.93 500.25 57200.65 88888.00 2003-06-09 02:13:47.043 160 15746.15 500.49 57200.77 88888.00 2003-06-09 02:13:48.043 160 15746.93 500.37 57200.16 88888.00 2003-06-09 02:13:49.043 160 15746.41 500.62 57200.41 88888.00 2003-06-09 02:13:50.043 160 15746.67 500.25 57200.29 88888.00 2003-06-09 02:13:51.043 160 15745.89 500.74 57200.65 88888.00 2003-06-09 02:13:52.043 160 15746.67 500.37 57201.02 88888.00 2003-06-09 02:13:53.043 160 15746.41 500.49 57200.65 88888.00 2003-06-09 02:13:54.043 160 15745.89 499.75 57200.29 88888.00 2003-06-09 02:13:55.043 160 15746.02 500.62 57200.04 88888.00 2003-06-09 02:13:56.043 160 15745.89 500.00 57200.04 88888.00 2003-06-09 02:13:57.043 160 15746.15 499.87 57200.04 88888.00 2003-06-09 02:13:58.043 160 15746.54 499.87 57200.04 88888.00 2003-06-09 02:13:59.043 160 15745.76 500.62 57199.55 88888.00 2003-06-09 02:14:00.043 160 15746.15 500.86 57200.41 88888.00 2003-06-09 02:14:01.043 160 15746.41 499.75 57199.80 88888.00 2003-06-09 02:14:02.043 160 15746.28 499.75 57200.41 88888.00 2003-06-09 02:14:03.043 160 15745.89 499.50 57199.80 88888.00 2003-06-09 02:14:04.043 160 15746.02 499.25 57200.29 88888.00 2003-06-09 02:14:05.043 160 15745.76 499.87 57200.04 88888.00 2003-06-09 02:14:06.043 160 15746.15 500.25 57199.67 88888.00 2003-06-09 02:14:07.043 160 15745.76 500.12 57199.43 88888.00 2003-06-09 02:14:08.043 160 15745.89 500.49 57200.41 88888.00 2003-06-09 02:14:09.043 160 15745.50 500.00 57200.04 88888.00 2003-06-09 02:14:10.043 160 15745.76 499.87 57200.29 88888.00 2003-06-09 02:14:11.043 160 15745.37 500.12 57200.53 88888.00 2003-06-09 02:14:12.043 160 15745.76 500.37 57199.43 88888.00 2003-06-09 02:14:13.043 160 15746.02 500.00 57200.29 88888.00 2003-06-09 02:14:14.043 160 15745.50 499.87 57200.41 88888.00 2003-06-09 02:14:15.043 160 15745.37 500.12 57199.67 88888.00 2003-06-09 02:14:16.043 160 15745.76 500.00 57199.67 88888.00 2003-06-09 02:14:17.043 160 15746.02 500.49 57200.16 88888.00 2003-06-09 02:14:18.043 160 15745.89 500.00 57199.67 88888.00 2003-06-09 02:14:19.043 160 15746.02 500.99 57199.55 88888.00 2003-06-09 02:14:20.043 160 15744.46 500.37 57199.67 88888.00 2003-06-09 02:14:21.043 160 15745.24 500.37 57199.18 88888.00 2003-06-09 02:14:22.043 160 15744.20 500.62 57199.80 88888.00 2003-06-09 02:14:23.043 160 15744.33 499.75 57199.18 88888.00 2003-06-09 02:14:24.043 160 15744.46 500.25 57199.31 88888.00 2003-06-09 02:14:25.043 160 15744.98 499.75 57199.67 88888.00 2003-06-09 02:14:26.043 160 15743.94 499.87 57198.82 88888.00 2003-06-09 02:14:27.043 160 15743.94 500.00 57199.67 88888.00 2003-06-09 02:14:28.043 160 15744.07 499.87 57199.67 88888.00 2003-06-09 02:14:29.043 160 15743.81 500.12 57199.18 88888.00 2003-06-09 02:14:30.043 160 15743.81 500.37 57198.82 88888.00 2003-06-09 02:14:31.043 160 15743.55 499.25 57199.18 88888.00 2003-06-09 02:14:32.043 160 15743.03 499.87 57198.94 88888.00 2003-06-09 02:14:33.043 160 15743.42 500.37 57198.57 88888.00 2003-06-09 02:14:34.043 160 15743.55 499.50 57198.70 88888.00 2003-06-09 02:14:35.043 160 15743.42 500.74 57198.70 88888.00 2003-06-09 02:14:36.043 160 15743.42 499.75 57198.94 88888.00 2003-06-09 02:14:37.043 160 15743.16 500.37 57198.82 88888.00 2003-06-09 02:14:38.043 160 15743.68 499.50 57198.82 88888.00 2003-06-09 02:14:39.043 160 15743.42 500.12 57198.82 88888.00 2003-06-09 02:14:40.043 160 15743.29 500.00 57199.43 88888.00 2003-06-09 02:14:41.043 160 15743.68 499.87 57198.33 88888.00 2003-06-09 02:14:42.043 160 15743.16 499.75 57199.31 88888.00 2003-06-09 02:14:43.043 160 15743.55 500.49 57199.55 88888.00 2003-06-09 02:14:44.043 160 15743.81 499.50 57199.31 88888.00 2003-06-09 02:14:45.043 160 15743.42 500.62 57199.55 88888.00 2003-06-09 02:14:46.043 160 15743.94 499.50 57198.70 88888.00 2003-06-09 02:14:47.043 160 15743.55 500.25 57198.94 88888.00 2003-06-09 02:14:48.043 160 15743.94 500.00 57199.18 88888.00 2003-06-09 02:14:49.043 160 15743.94 500.12 57199.06 88888.00 2003-06-09 02:14:50.043 160 15743.16 500.62 57199.31 88888.00 2003-06-09 02:14:51.043 160 15743.03 500.00 57199.18 88888.00 2003-06-09 02:14:52.043 160 15743.55 500.12 57198.57 88888.00 2003-06-09 02:14:53.043 160 15743.42 500.25 57198.70 88888.00 2003-06-09 02:14:54.043 160 15742.90 500.74 57199.18 88888.00 2003-06-09 02:14:55.043 160 15742.38 500.12 57198.70 88888.00 2003-06-09 02:14:56.043 160 15743.42 500.37 57198.45 88888.00 2003-06-09 02:14:57.043 160 15742.90 500.86 57198.57 88888.00 2003-06-09 02:14:58.043 160 15743.03 500.86 57198.45 88888.00 2003-06-09 02:14:59.043 160 15742.90 500.49 57198.45 88888.00 2003-06-09 02:15:00.043 160 15742.38 500.99 57198.82 88888.00 2003-06-09 02:15:01.043 160 15742.77 500.74 57198.33 88888.00 2003-06-09 02:15:02.043 160 15742.64 500.49 57199.06 88888.00 2003-06-09 02:15:03.043 160 15742.77 500.49 57199.18 88888.00 2003-06-09 02:15:04.043 160 15742.38 500.12 57199.06 88888.00 2003-06-09 02:15:05.043 160 15743.16 500.62 57198.70 88888.00 2003-06-09 02:15:06.043 160 15742.90 500.37 57198.33 88888.00 2003-06-09 02:15:07.043 160 15743.42 500.49 57198.57 88888.00 2003-06-09 02:15:08.043 160 15742.38 501.48 57198.57 88888.00 2003-06-09 02:15:09.043 160 15743.03 500.37 57198.45 88888.00 2003-06-09 02:15:10.043 160 15743.03 499.75 57198.09 88888.00 2003-06-09 02:15:11.043 160 15742.90 500.62 57198.94 88888.00 2003-06-09 02:15:12.043 160 15743.42 500.49 57198.82 88888.00 2003-06-09 02:15:13.043 160 15743.81 500.74 57198.33 88888.00 2003-06-09 02:15:14.043 160 15742.64 500.00 57198.57 88888.00 2003-06-09 02:15:15.043 160 15743.16 500.25 57198.82 88888.00 2003-06-09 02:15:16.043 160 15743.42 500.86 57199.18 88888.00 2003-06-09 02:15:17.043 160 15744.07 500.62 57198.21 88888.00 2003-06-09 02:15:18.043 160 15744.07 500.37 57198.57 88888.00 2003-06-09 02:15:19.043 160 15743.03 500.00 57198.33 88888.00 2003-06-09 02:15:20.043 160 15744.20 500.25 57198.70 88888.00 2003-06-09 02:15:21.043 160 15743.94 500.49 57198.45 88888.00 2003-06-09 02:15:22.043 160 15743.68 500.25 57198.94 88888.00 2003-06-09 02:15:23.043 160 15743.68 500.00 57198.70 88888.00 2003-06-09 02:15:24.043 160 15743.55 500.49 57199.31 88888.00 2003-06-09 02:15:25.043 160 15743.94 500.12 57199.31 88888.00 2003-06-09 02:15:26.043 160 15744.07 500.74 57198.57 88888.00 2003-06-09 02:15:27.043 160 15743.16 500.86 57199.06 88888.00 2003-06-09 02:15:28.043 160 15743.42 500.25 57198.82 88888.00 2003-06-09 02:15:29.043 160 15743.94 500.25 57198.45 88888.00 2003-06-09 02:15:30.043 160 15743.55 500.99 57198.33 88888.00 2003-06-09 02:15:31.043 160 15743.16 500.86 57198.82 88888.00 2003-06-09 02:15:32.043 160 15743.68 500.74 57198.70 88888.00 2003-06-09 02:15:33.043 160 15742.77 501.73 57198.33 88888.00 2003-06-09 02:15:34.043 160 15743.03 500.49 57199.06 88888.00 2003-06-09 02:15:35.043 160 15742.38 500.49 57198.94 88888.00 2003-06-09 02:15:36.043 160 15742.51 500.74 57198.57 88888.00 2003-06-09 02:15:37.043 160 15742.77 500.99 57198.09 88888.00 2003-06-09 02:15:38.043 160 15743.16 501.48 57198.94 88888.00 2003-06-09 02:15:39.043 160 15741.86 500.86 57198.45 88888.00 2003-06-09 02:15:40.043 160 15742.77 500.86 57198.45 88888.00 2003-06-09 02:15:41.043 160 15742.77 500.49 57198.57 88888.00 2003-06-09 02:15:42.043 160 15742.90 500.25 57198.70 88888.00 2003-06-09 02:15:43.043 160 15743.29 499.87 57198.45 88888.00 2003-06-09 02:15:44.043 160 15743.16 500.25 57198.82 88888.00 2003-06-09 02:15:45.043 160 15742.51 500.49 57198.70 88888.00 2003-06-09 02:15:46.043 160 15742.90 500.62 57199.43 88888.00 2003-06-09 02:15:47.043 160 15743.03 499.63 57198.94 88888.00 2003-06-09 02:15:48.043 160 15743.55 500.25 57198.45 88888.00 2003-06-09 02:15:49.043 160 15741.86 500.49 57199.55 88888.00 2003-06-09 02:15:50.043 160 15743.16 500.12 57198.82 88888.00 2003-06-09 02:15:51.043 160 15742.25 500.62 57198.21 88888.00 2003-06-09 02:15:52.043 160 15741.99 499.87 57198.82 88888.00 2003-06-09 02:15:53.043 160 15742.64 500.25 57198.94 88888.00 2003-06-09 02:15:54.043 160 15742.25 500.00 57199.06 88888.00 2003-06-09 02:15:55.043 160 15742.77 500.00 57198.57 88888.00 2003-06-09 02:15:56.043 160 15741.99 500.62 57198.70 88888.00 2003-06-09 02:15:57.043 160 15742.77 500.49 57199.18 88888.00 2003-06-09 02:15:58.043 160 15742.25 500.25 57199.18 88888.00 2003-06-09 02:15:59.043 160 15741.34 500.12 57199.06 88888.00 2003-06-09 02:16:00.043 160 15741.60 501.24 57198.45 88888.00 2003-06-09 02:16:01.043 160 15742.12 500.12 57199.31 88888.00 2003-06-09 02:16:02.043 160 15742.51 500.25 57198.82 88888.00 2003-06-09 02:16:03.043 160 15742.38 500.86 57199.18 88888.00 2003-06-09 02:16:04.043 160 15742.51 500.25 57199.18 88888.00 2003-06-09 02:16:05.043 160 15741.47 500.86 57198.94 88888.00 2003-06-09 02:16:06.043 160 15742.38 500.49 57198.09 88888.00 2003-06-09 02:16:07.043 160 15741.99 500.25 57199.18 88888.00 2003-06-09 02:16:08.043 160 15742.64 500.25 57198.94 88888.00 2003-06-09 02:16:09.043 160 15741.73 499.63 57198.45 88888.00 2003-06-09 02:16:10.043 160 15741.99 500.00 57199.55 88888.00 2003-06-09 02:16:11.043 160 15742.12 500.37 57199.06 88888.00 2003-06-09 02:16:12.043 160 15741.86 500.25 57198.94 88888.00 2003-06-09 02:16:13.043 160 15741.99 500.25 57198.94 88888.00 2003-06-09 02:16:14.043 160 15742.51 499.63 57199.18 88888.00 2003-06-09 02:16:15.043 160 15741.99 500.12 57198.94 88888.00 2003-06-09 02:16:16.043 160 15742.25 500.62 57198.82 88888.00 2003-06-09 02:16:17.043 160 15742.38 500.37 57199.06 88888.00 2003-06-09 02:16:18.043 160 15741.99 500.00 57198.70 88888.00 2003-06-09 02:16:19.043 160 15742.25 499.50 57199.43 88888.00 2003-06-09 02:16:20.043 160 15741.73 500.00 57198.70 88888.00 2003-06-09 02:16:21.043 160 15741.86 499.50 57199.18 88888.00 2003-06-09 02:16:22.043 160 15741.73 499.87 57198.94 88888.00 2003-06-09 02:16:23.043 160 15741.60 499.87 57199.18 88888.00 2003-06-09 02:16:24.043 160 15741.86 500.25 57198.70 88888.00 2003-06-09 02:16:25.043 160 15742.25 499.50 57198.57 88888.00 2003-06-09 02:16:26.043 160 15741.60 500.00 57199.18 88888.00 2003-06-09 02:16:27.043 160 15741.60 500.74 57199.43 88888.00 2003-06-09 02:16:28.043 160 15741.34 500.00 57198.94 88888.00 2003-06-09 02:16:29.043 160 15741.34 500.12 57198.45 88888.00 2003-06-09 02:16:30.043 160 15741.60 500.00 57198.57 88888.00 2003-06-09 02:16:31.043 160 15741.47 499.63 57198.70 88888.00 2003-06-09 02:16:32.043 160 15742.51 500.49 57198.82 88888.00 2003-06-09 02:16:33.043 160 15741.60 500.86 57198.57 88888.00 2003-06-09 02:16:34.043 160 15741.99 500.00 57199.31 88888.00 2003-06-09 02:16:35.043 160 15741.86 500.00 57198.82 88888.00 2003-06-09 02:16:36.043 160 15741.73 500.25 57199.18 88888.00 2003-06-09 02:16:37.043 160 15741.34 500.49 57198.57 88888.00 2003-06-09 02:16:38.043 160 15741.08 500.37 57198.21 88888.00 2003-06-09 02:16:39.043 160 15741.21 499.50 57198.70 88888.00 2003-06-09 02:16:40.043 160 15741.08 499.63 57198.82 88888.00 2003-06-09 02:16:41.043 160 15741.47 500.12 57198.45 88888.00 2003-06-09 02:16:42.043 160 15741.21 500.25 57199.18 88888.00 2003-06-09 02:16:43.043 160 15740.95 499.63 57198.82 88888.00 2003-06-09 02:16:44.043 160 15741.21 499.75 57199.06 88888.00 2003-06-09 02:16:45.043 160 15741.08 499.75 57199.06 88888.00 2003-06-09 02:16:46.043 160 15741.21 500.49 57198.33 88888.00 2003-06-09 02:16:47.043 160 15741.21 500.49 57198.21 88888.00 2003-06-09 02:16:48.043 160 15741.08 500.49 57198.70 88888.00 2003-06-09 02:16:49.043 160 15741.21 499.38 57199.31 88888.00 2003-06-09 02:16:50.043 160 15741.21 500.00 57199.31 88888.00 2003-06-09 02:16:51.043 160 15741.08 500.12 57199.55 88888.00 2003-06-09 02:16:52.043 160 15740.69 500.00 57198.82 88888.00 2003-06-09 02:16:53.043 160 15740.95 500.00 57198.82 88888.00 2003-06-09 02:16:54.043 160 15740.30 499.87 57199.31 88888.00 2003-06-09 02:16:55.043 160 15740.43 500.25 57198.45 88888.00 2003-06-09 02:16:56.043 160 15740.17 500.00 57199.06 88888.00 2003-06-09 02:16:57.043 160 15739.52 499.63 57199.06 88888.00 2003-06-09 02:16:58.043 160 15740.43 500.12 57198.45 88888.00 2003-06-09 02:16:59.043 160 15739.39 500.12 57198.82 88888.00 2003-06-09 02:17:00.043 160 15739.78 499.38 57199.18 88888.00 2003-06-09 02:17:01.043 160 15739.26 499.75 57198.94 88888.00 2003-06-09 02:17:02.043 160 15739.39 500.12 57198.70 88888.00 2003-06-09 02:17:03.043 160 15739.52 500.62 57198.45 88888.00 2003-06-09 02:17:04.043 160 15739.26 500.12 57198.57 88888.00 2003-06-09 02:17:05.043 160 15739.78 499.50 57198.94 88888.00 2003-06-09 02:17:06.043 160 15739.13 500.12 57198.94 88888.00 2003-06-09 02:17:07.043 160 15740.04 499.87 57198.94 88888.00 2003-06-09 02:17:08.043 160 15739.52 499.63 57198.70 88888.00 2003-06-09 02:17:09.043 160 15739.52 499.63 57199.43 88888.00 2003-06-09 02:17:10.043 160 15739.52 498.88 57199.31 88888.00 2003-06-09 02:17:11.043 160 15740.17 499.50 57199.06 88888.00 2003-06-09 02:17:12.043 160 15740.56 499.75 57197.96 88888.00 2003-06-09 02:17:13.043 160 15740.43 499.38 57198.45 88888.00 2003-06-09 02:17:14.043 160 15740.43 499.63 57198.57 88888.00 2003-06-09 02:17:15.043 160 15740.04 500.25 57199.31 88888.00 2003-06-09 02:17:16.043 160 15739.52 499.87 57198.70 88888.00 2003-06-09 02:17:17.043 160 15740.30 499.87 57197.72 88888.00 2003-06-09 02:17:18.043 160 15739.65 500.37 57198.33 88888.00 2003-06-09 02:17:19.043 160 15740.17 500.12 57198.94 88888.00 2003-06-09 02:17:20.043 160 15739.52 500.37 57198.94 88888.00 2003-06-09 02:17:21.043 160 15738.74 500.37 57198.45 88888.00 2003-06-09 02:17:22.043 160 15738.74 500.00 57198.70 88888.00 2003-06-09 02:17:23.043 160 15738.74 500.37 57198.45 88888.00 2003-06-09 02:17:24.043 160 15739.00 500.49 57198.33 88888.00 2003-06-09 02:17:25.043 160 15739.65 500.74 57198.82 88888.00 2003-06-09 02:17:26.043 160 15739.26 500.62 57197.96 88888.00 2003-06-09 02:17:27.043 160 15739.39 500.12 57198.82 88888.00 2003-06-09 02:17:28.043 160 15738.87 500.00 57198.57 88888.00 2003-06-09 02:17:29.043 160 15739.26 499.87 57198.45 88888.00 2003-06-09 02:17:30.043 160 15739.39 500.00 57198.94 88888.00 2003-06-09 02:17:31.043 160 15739.39 500.25 57198.33 88888.00 2003-06-09 02:17:32.043 160 15739.00 499.87 57198.57 88888.00 2003-06-09 02:17:33.043 160 15739.26 500.12 57198.21 88888.00 2003-06-09 02:17:34.043 160 15739.39 500.00 57198.57 88888.00 2003-06-09 02:17:35.043 160 15739.00 500.25 57198.33 88888.00 2003-06-09 02:17:36.043 160 15739.00 500.12 57197.47 88888.00 2003-06-09 02:17:37.043 160 15739.13 500.49 57198.94 88888.00 2003-06-09 02:17:38.043 160 15738.48 499.25 57199.31 88888.00 2003-06-09 02:17:39.043 160 15738.09 500.62 57198.70 88888.00 2003-06-09 02:17:40.043 160 15738.61 500.62 57198.70 88888.00 2003-06-09 02:17:41.043 160 15738.09 499.63 57198.45 88888.00 2003-06-09 02:17:42.043 160 15738.22 500.12 57199.06 88888.00 2003-06-09 02:17:43.043 160 15737.71 500.00 57198.82 88888.00 2003-06-09 02:17:44.043 160 15738.09 500.12 57198.94 88888.00 2003-06-09 02:17:45.043 160 15738.35 500.99 57198.09 88888.00 2003-06-09 02:17:46.043 160 15738.22 500.37 57198.94 88888.00 2003-06-09 02:17:47.043 160 15738.09 500.49 57198.94 88888.00 2003-06-09 02:17:48.043 160 15737.96 500.00 57197.96 88888.00 2003-06-09 02:17:49.043 160 15737.83 500.25 57199.06 88888.00 2003-06-09 02:17:50.043 160 15738.48 499.87 57198.45 88888.00 2003-06-09 02:17:51.043 160 15738.22 500.12 57198.70 88888.00 2003-06-09 02:17:52.043 160 15738.35 500.25 57198.33 88888.00 2003-06-09 02:17:53.043 160 15738.22 500.25 57198.57 88888.00 2003-06-09 02:17:54.043 160 15738.61 500.37 57198.45 88888.00 2003-06-09 02:17:55.043 160 15738.48 500.74 57198.45 88888.00 2003-06-09 02:17:56.043 160 15737.83 500.62 57199.18 88888.00 2003-06-09 02:17:57.043 160 15739.13 500.62 57198.45 88888.00 2003-06-09 02:17:58.043 160 15737.96 500.62 57198.57 88888.00 2003-06-09 02:17:59.043 160 15739.13 500.37 57198.45 88888.00 2003-06-09 02:18:00.043 160 15737.71 500.00 57199.43 88888.00 2003-06-09 02:18:01.043 160 15739.00 500.37 57198.82 88888.00 2003-06-09 02:18:02.043 160 15738.61 500.12 57198.94 88888.00 2003-06-09 02:18:03.043 160 15737.58 501.11 57197.84 88888.00 2003-06-09 02:18:04.043 160 15738.22 500.25 57198.70 88888.00 2003-06-09 02:18:05.043 160 15738.48 500.74 57199.18 88888.00 2003-06-09 02:18:06.043 160 15737.58 500.86 57199.18 88888.00 2003-06-09 02:18:07.043 160 15737.83 501.36 57198.57 88888.00 2003-06-09 02:18:08.043 160 15738.87 500.86 57198.94 88888.00 2003-06-09 02:18:09.043 160 15738.74 500.99 57199.18 88888.00 2003-06-09 02:18:10.043 160 15738.87 501.11 57198.82 88888.00 2003-06-09 02:18:11.043 160 15739.13 500.37 57199.06 88888.00 2003-06-09 02:18:12.043 160 15739.39 500.12 57198.70 88888.00 2003-06-09 02:18:13.043 160 15738.74 500.37 57198.57 88888.00 2003-06-09 02:18:14.043 160 15739.39 500.74 57199.31 88888.00 2003-06-09 02:18:15.043 160 15739.00 500.86 57198.82 88888.00 2003-06-09 02:18:16.043 160 15738.74 500.74 57199.31 88888.00 2003-06-09 02:18:17.043 160 15739.00 500.49 57199.06 88888.00 2003-06-09 02:18:18.043 160 15739.00 500.74 57199.06 88888.00 2003-06-09 02:18:19.043 160 15739.13 501.24 57198.82 88888.00 2003-06-09 02:18:20.043 160 15740.04 500.74 57199.31 88888.00 2003-06-09 02:18:21.043 160 15739.26 501.48 57198.94 88888.00 2003-06-09 02:18:22.043 160 15738.74 501.86 57198.94 88888.00 2003-06-09 02:18:23.043 160 15738.87 501.73 57199.43 88888.00 2003-06-09 02:18:24.043 160 15739.78 501.24 57198.70 88888.00 2003-06-09 02:18:25.043 160 15738.74 501.61 57199.18 88888.00 2003-06-09 02:18:26.043 160 15737.71 501.61 57198.82 88888.00 2003-06-09 02:18:27.043 160 15738.74 500.99 57199.06 88888.00 2003-06-09 02:18:28.043 160 15737.96 501.48 57199.43 88888.00 2003-06-09 02:18:29.043 160 15738.48 501.73 57199.67 88888.00 2003-06-09 02:18:30.043 160 15737.58 501.73 57199.43 88888.00 2003-06-09 02:18:31.043 160 15739.26 501.11 57199.80 88888.00 2003-06-09 02:18:32.043 160 15739.65 500.99 57199.18 88888.00 2003-06-09 02:18:33.043 160 15738.87 500.49 57199.18 88888.00 2003-06-09 02:18:34.043 160 15738.22 501.11 57199.55 88888.00 2003-06-09 02:18:35.043 160 15738.74 500.99 57199.31 88888.00 2003-06-09 02:18:36.043 160 15738.87 501.11 57199.31 88888.00 2003-06-09 02:18:37.043 160 15738.35 501.36 57199.31 88888.00 2003-06-09 02:18:38.043 160 15739.13 501.24 57199.31 88888.00 2003-06-09 02:18:39.043 160 15739.39 501.11 57199.31 88888.00 2003-06-09 02:18:40.043 160 15739.26 500.99 57198.94 88888.00 2003-06-09 02:18:41.043 160 15738.35 500.86 57199.43 88888.00 2003-06-09 02:18:42.043 160 15738.35 500.49 57199.18 88888.00 2003-06-09 02:18:43.043 160 15738.48 500.86 57199.67 88888.00 2003-06-09 02:18:44.043 160 15738.74 500.74 57199.55 88888.00 2003-06-09 02:18:45.043 160 15738.22 500.99 57199.92 88888.00 2003-06-09 02:18:46.043 160 15738.48 500.86 57199.67 88888.00 2003-06-09 02:18:47.043 160 15738.09 500.99 57199.31 88888.00 2003-06-09 02:18:48.043 160 15738.61 500.86 57200.16 88888.00 2003-06-09 02:18:49.043 160 15738.87 501.73 57199.67 88888.00 2003-06-09 02:18:50.043 160 15738.61 501.24 57199.92 88888.00 2003-06-09 02:18:51.043 160 15738.61 500.62 57199.31 88888.00 2003-06-09 02:18:52.043 160 15739.13 500.86 57199.31 88888.00 2003-06-09 02:18:53.043 160 15738.87 501.11 57199.92 88888.00 2003-06-09 02:18:54.043 160 15739.00 500.99 57199.92 88888.00 2003-06-09 02:18:55.043 160 15738.48 500.74 57200.53 88888.00 2003-06-09 02:18:56.043 160 15738.74 500.62 57200.65 88888.00 2003-06-09 02:18:57.043 160 15738.74 501.24 57200.16 88888.00 2003-06-09 02:18:58.043 160 15738.09 501.61 57199.43 88888.00 2003-06-09 02:18:59.043 160 15739.39 502.10 57200.16 88888.00 2003-06-09 02:19:00.043 160 15738.48 501.36 57199.92 88888.00 2003-06-09 02:19:01.043 160 15738.48 501.48 57199.80 88888.00 2003-06-09 02:19:02.043 160 15738.09 501.61 57199.92 88888.00 2003-06-09 02:19:03.043 160 15739.39 501.11 57199.55 88888.00 2003-06-09 02:19:04.043 160 15738.48 501.73 57200.16 88888.00 2003-06-09 02:19:05.043 160 15738.35 501.48 57200.41 88888.00 2003-06-09 02:19:06.043 160 15737.96 501.86 57200.16 88888.00 2003-06-09 02:19:07.043 160 15738.35 501.24 57199.67 88888.00 2003-06-09 02:19:08.043 160 15738.87 500.99 57200.04 88888.00 2003-06-09 02:19:09.043 160 15737.58 501.73 57200.04 88888.00 2003-06-09 02:19:10.043 160 15737.58 501.98 57200.89 88888.00 2003-06-09 02:19:11.043 160 15738.48 501.11 57201.02 88888.00 2003-06-09 02:19:12.043 160 15737.58 501.24 57200.41 88888.00 2003-06-09 02:19:13.043 160 15738.22 500.86 57200.29 88888.00 2003-06-09 02:19:14.043 160 15736.80 500.86 57200.41 88888.00 2003-06-09 02:19:15.043 160 15737.19 501.24 57199.92 88888.00 2003-06-09 02:19:16.043 160 15737.58 500.86 57200.65 88888.00 2003-06-09 02:19:17.043 160 15737.71 500.62 57200.16 88888.00 2003-06-09 02:19:18.043 160 15737.58 501.24 57201.14 88888.00 2003-06-09 02:19:19.043 160 15738.35 500.37 57200.41 88888.00 2003-06-09 02:19:20.043 160 15737.32 501.11 57200.77 88888.00 2003-06-09 02:19:21.043 160 15737.83 500.62 57200.65 88888.00 2003-06-09 02:19:22.043 160 15737.96 500.86 57200.65 88888.00 2003-06-09 02:19:23.043 160 15737.96 500.37 57200.16 88888.00 2003-06-09 02:19:24.043 160 15738.09 500.74 57200.29 88888.00 2003-06-09 02:19:25.043 160 15738.22 500.86 57200.53 88888.00 2003-06-09 02:19:26.043 160 15737.83 501.11 57200.77 88888.00 2003-06-09 02:19:27.043 160 15738.22 500.74 57201.63 88888.00 2003-06-09 02:19:28.043 160 15737.96 500.00 57200.89 88888.00 2003-06-09 02:19:29.043 160 15738.09 500.37 57201.51 88888.00 2003-06-09 02:19:30.043 160 15738.48 500.37 57201.63 88888.00 2003-06-09 02:19:31.043 160 15738.48 500.99 57200.65 88888.00 2003-06-09 02:19:32.043 160 15738.22 500.25 57201.02 88888.00 2003-06-09 02:19:33.043 160 15738.35 500.86 57200.89 88888.00 2003-06-09 02:19:34.043 160 15737.83 500.37 57200.65 88888.00 2003-06-09 02:19:35.043 160 15737.83 500.00 57201.39 88888.00 2003-06-09 02:19:36.043 160 15738.35 500.12 57201.26 88888.00 2003-06-09 02:19:37.043 160 15738.22 500.49 57201.02 88888.00 2003-06-09 02:19:38.043 160 15738.22 500.62 57200.41 88888.00 2003-06-09 02:19:39.043 160 15738.35 500.00 57200.77 88888.00 2003-06-09 02:19:40.043 160 15738.22 500.37 57201.14 88888.00 2003-06-09 02:19:41.043 160 15738.74 500.25 57201.14 88888.00 2003-06-09 02:19:42.043 160 15738.61 500.12 57200.89 88888.00 2003-06-09 02:19:43.043 160 15738.74 500.37 57200.65 88888.00 2003-06-09 02:19:44.043 160 15738.48 500.25 57200.89 88888.00 2003-06-09 02:19:45.043 160 15738.35 500.49 57201.51 88888.00 2003-06-09 02:19:46.043 160 15737.32 500.25 57201.51 88888.00 2003-06-09 02:19:47.043 160 15737.96 499.87 57200.89 88888.00 2003-06-09 02:19:48.043 160 15738.09 500.00 57202.00 88888.00 2003-06-09 02:19:49.043 160 15737.71 500.00 57201.26 88888.00 2003-06-09 02:19:50.043 160 15738.22 499.75 57201.14 88888.00 2003-06-09 02:19:51.043 160 15738.22 499.75 57201.88 88888.00 2003-06-09 02:19:52.043 160 15737.71 499.75 57201.51 88888.00 2003-06-09 02:19:53.043 160 15738.35 499.75 57201.39 88888.00 2003-06-09 02:19:54.043 160 15737.58 499.38 57201.51 88888.00 2003-06-09 02:19:55.043 160 15738.22 500.00 57201.88 88888.00 2003-06-09 02:19:56.043 160 15737.83 499.50 57201.39 88888.00 2003-06-09 02:19:57.043 160 15737.71 499.87 57201.26 88888.00 2003-06-09 02:19:58.043 160 15738.09 499.63 57201.63 88888.00 2003-06-09 02:19:59.043 160 15738.87 499.50 57202.00 88888.00 2003-06-09 02:20:00.043 160 15738.22 500.00 57202.00 88888.00 2003-06-09 02:20:01.043 160 15738.22 499.25 57201.88 88888.00 2003-06-09 02:20:02.043 160 15738.61 499.13 57201.75 88888.00 2003-06-09 02:20:03.043 160 15738.74 499.50 57202.00 88888.00 2003-06-09 02:20:04.043 160 15739.00 499.13 57201.88 88888.00 2003-06-09 02:20:05.043 160 15739.13 499.87 57202.24 88888.00 2003-06-09 02:20:06.043 160 15738.87 498.64 57202.48 88888.00 2003-06-09 02:20:07.043 160 15738.74 500.00 57201.88 88888.00 2003-06-09 02:20:08.043 160 15739.39 500.00 57201.88 88888.00 2003-06-09 02:20:09.043 160 15738.48 499.25 57202.00 88888.00 2003-06-09 02:20:10.043 160 15739.13 499.75 57202.00 88888.00 2003-06-09 02:20:11.043 160 15739.00 499.38 57202.48 88888.00 2003-06-09 02:20:12.043 160 15739.26 500.00 57201.51 88888.00 2003-06-09 02:20:13.043 160 15739.00 500.00 57202.48 88888.00 2003-06-09 02:20:14.043 160 15738.87 499.38 57202.36 88888.00 2003-06-09 02:20:15.043 160 15739.00 499.75 57202.73 88888.00 2003-06-09 02:20:16.043 160 15738.61 500.00 57202.48 88888.00 2003-06-09 02:20:17.043 160 15739.13 500.37 57202.48 88888.00 2003-06-09 02:20:18.043 160 15738.61 499.75 57202.73 88888.00 2003-06-09 02:20:19.043 160 15739.65 500.25 57202.48 88888.00 2003-06-09 02:20:20.043 160 15738.48 500.25 57202.73 88888.00 2003-06-09 02:20:21.043 160 15738.48 500.00 57202.85 88888.00 2003-06-09 02:20:22.043 160 15738.87 499.63 57202.61 88888.00 2003-06-09 02:20:23.043 160 15739.39 499.38 57202.98 88888.00 2003-06-09 02:20:24.043 160 15738.87 499.50 57202.73 88888.00 2003-06-09 02:20:25.043 160 15738.61 499.50 57202.61 88888.00 2003-06-09 02:20:26.043 160 15739.00 499.38 57202.36 88888.00 2003-06-09 02:20:27.043 160 15739.65 499.25 57203.10 88888.00 2003-06-09 02:20:28.043 160 15739.52 499.50 57203.59 88888.00 2003-06-09 02:20:29.043 160 15739.52 499.50 57203.10 88888.00 2003-06-09 02:20:30.043 160 15739.65 499.75 57202.98 88888.00 2003-06-09 02:20:31.043 160 15739.52 499.50 57203.22 88888.00 2003-06-09 02:20:32.043 160 15739.52 499.50 57203.59 88888.00 2003-06-09 02:20:33.043 160 15739.26 499.25 57203.46 88888.00 2003-06-09 02:20:34.043 160 15738.87 499.25 57203.83 88888.00 2003-06-09 02:20:35.043 160 15739.00 499.63 57203.34 88888.00 2003-06-09 02:20:36.043 160 15739.26 499.50 57203.46 88888.00 2003-06-09 02:20:37.043 160 15739.00 499.75 57203.59 88888.00 2003-06-09 02:20:38.043 160 15739.13 498.88 57203.59 88888.00 2003-06-09 02:20:39.043 160 15739.26 500.25 57203.59 88888.00 2003-06-09 02:20:40.043 160 15739.13 499.75 57203.46 88888.00 2003-06-09 02:20:41.043 160 15739.65 498.76 57203.59 88888.00 2003-06-09 02:20:42.043 160 15739.65 499.38 57203.83 88888.00 2003-06-09 02:20:43.043 160 15739.65 499.25 57203.34 88888.00 2003-06-09 02:20:44.043 160 15739.13 499.38 57204.20 88888.00 2003-06-09 02:20:45.043 160 15739.52 498.64 57203.71 88888.00 2003-06-09 02:20:46.043 160 15739.00 499.75 57203.83 88888.00 2003-06-09 02:20:47.043 160 15739.26 499.38 57203.83 88888.00 2003-06-09 02:20:48.043 160 15739.39 499.25 57203.83 88888.00 2003-06-09 02:20:49.043 160 15739.13 499.38 57203.34 88888.00 2003-06-09 02:20:50.043 160 15739.00 499.50 57204.69 88888.00 2003-06-09 02:20:51.043 160 15739.52 499.25 57203.59 88888.00 2003-06-09 02:20:52.043 160 15738.74 500.49 57204.69 88888.00 2003-06-09 02:20:53.043 160 15739.00 498.64 57204.20 88888.00 2003-06-09 02:20:54.043 160 15738.87 499.38 57203.71 88888.00 2003-06-09 02:20:55.043 160 15738.22 499.75 57203.10 88888.00 2003-06-09 02:20:56.043 160 15738.22 499.25 57204.07 88888.00 2003-06-09 02:20:57.043 160 15738.35 499.01 57204.32 88888.00 2003-06-09 02:20:58.043 160 15738.48 499.13 57204.32 88888.00 2003-06-09 02:20:59.043 160 15738.22 499.50 57204.07 88888.00 2003-06-09 02:21:00.043 160 15739.13 499.50 57204.69 88888.00 2003-06-09 02:21:01.043 160 15738.74 499.13 57204.44 88888.00 2003-06-09 02:21:02.043 160 15738.48 499.38 57203.95 88888.00 2003-06-09 02:21:03.043 160 15739.13 499.01 57203.95 88888.00 2003-06-09 02:21:04.043 160 15738.87 499.63 57204.32 88888.00 2003-06-09 02:21:05.043 160 15739.65 499.63 57204.44 88888.00 2003-06-09 02:21:06.043 160 15739.26 499.38 57204.56 88888.00 2003-06-09 02:21:07.043 160 15739.39 499.50 57204.69 88888.00 2003-06-09 02:21:08.043 160 15739.52 499.75 57204.69 88888.00 2003-06-09 02:21:09.043 160 15739.39 500.25 57204.32 88888.00 2003-06-09 02:21:10.043 160 15739.65 499.63 57204.69 88888.00 2003-06-09 02:21:11.043 160 15739.78 499.38 57204.32 88888.00 2003-06-09 02:21:12.043 160 15740.56 499.75 57204.81 88888.00 2003-06-09 02:21:13.043 160 15739.78 500.00 57204.32 88888.00 2003-06-09 02:21:14.043 160 15740.04 499.87 57204.07 88888.00 2003-06-09 02:21:15.043 160 15740.56 500.00 57204.44 88888.00 2003-06-09 02:21:16.043 160 15740.56 500.00 57204.93 88888.00 2003-06-09 02:21:17.043 160 15740.69 500.00 57204.69 88888.00 2003-06-09 02:21:18.043 160 15740.56 499.75 57204.81 88888.00 2003-06-09 02:21:19.043 160 15740.17 500.25 57204.69 88888.00 2003-06-09 02:21:20.043 160 15739.78 500.49 57205.05 88888.00 2003-06-09 02:21:21.043 160 15740.43 499.63 57205.18 88888.00 2003-06-09 02:21:22.043 160 15740.43 500.37 57205.42 88888.00 2003-06-09 02:21:23.043 160 15740.43 500.12 57205.18 88888.00 2003-06-09 02:21:24.043 160 15740.04 499.38 57205.18 88888.00 2003-06-09 02:21:25.043 160 15740.43 500.00 57205.30 88888.00 2003-06-09 02:21:26.043 160 15739.65 500.49 57205.54 88888.00 2003-06-09 02:21:27.043 160 15740.04 500.00 57205.05 88888.00 2003-06-09 02:21:28.043 160 15740.56 500.62 57205.18 88888.00 2003-06-09 02:21:29.043 160 15740.95 499.87 57205.91 88888.00 2003-06-09 02:21:30.043 160 15740.43 499.87 57205.66 88888.00 2003-06-09 02:21:31.043 160 15741.21 500.00 57205.42 88888.00 2003-06-09 02:21:32.043 160 15740.69 500.37 57206.15 88888.00 2003-06-09 02:21:33.043 160 15741.21 500.12 57205.54 88888.00 2003-06-09 02:21:34.043 160 15740.56 499.63 57206.03 88888.00 2003-06-09 02:21:35.043 160 15740.82 500.25 57206.03 88888.00 2003-06-09 02:21:36.043 160 15741.21 500.37 57205.54 88888.00 2003-06-09 02:21:37.043 160 15741.21 500.49 57205.79 88888.00 2003-06-09 02:21:38.043 160 15741.21 499.87 57205.05 88888.00 2003-06-09 02:21:39.043 160 15741.08 500.25 57206.28 88888.00 2003-06-09 02:21:40.043 160 15741.60 500.49 57206.28 88888.00 2003-06-09 02:21:41.043 160 15740.95 500.49 57206.40 88888.00 2003-06-09 02:21:42.043 160 15741.47 500.37 57205.79 88888.00 2003-06-09 02:21:43.043 160 15741.73 500.37 57206.52 88888.00 2003-06-09 02:21:44.043 160 15741.34 500.37 57205.79 88888.00 2003-06-09 02:21:45.043 160 15740.69 500.25 57206.28 88888.00 2003-06-09 02:21:46.043 160 15740.82 500.25 57206.03 88888.00 2003-06-09 02:21:47.043 160 15741.08 500.86 57206.40 88888.00 2003-06-09 02:21:48.043 160 15740.82 500.74 57206.03 88888.00 2003-06-09 02:21:49.043 160 15741.34 501.11 57206.40 88888.00 2003-06-09 02:21:50.043 160 15741.08 500.86 57205.91 88888.00 2003-06-09 02:21:51.043 160 15740.82 500.86 57206.52 88888.00 2003-06-09 02:21:52.043 160 15740.43 501.24 57206.52 88888.00 2003-06-09 02:21:53.043 160 15740.17 501.48 57205.91 88888.00 2003-06-09 02:21:54.043 160 15741.34 501.73 57206.64 88888.00 2003-06-09 02:21:55.043 160 15740.69 501.36 57206.15 88888.00 2003-06-09 02:21:56.043 160 15739.91 501.11 57206.77 88888.00 2003-06-09 02:21:57.043 160 15740.56 501.48 57206.89 88888.00 2003-06-09 02:21:58.043 160 15740.82 500.99 57206.77 88888.00 2003-06-09 02:21:59.043 160 15740.43 500.62 57206.89 88888.00 2003-06-09 02:22:00.043 160 15739.52 500.86 57206.28 88888.00 2003-06-09 02:22:01.043 160 15740.43 501.24 57205.79 88888.00 2003-06-09 02:22:02.043 160 15739.52 500.74 57206.15 88888.00 2003-06-09 02:22:03.043 160 15739.91 500.86 57206.89 88888.00 2003-06-09 02:22:04.043 160 15739.52 501.11 57206.52 88888.00 2003-06-09 02:22:05.043 160 15740.43 501.24 57207.01 88888.00 2003-06-09 02:22:06.043 160 15740.04 500.37 57207.50 88888.00 2003-06-09 02:22:07.043 160 15740.43 501.36 57207.13 88888.00 2003-06-09 02:22:08.043 160 15740.30 500.74 57206.40 88888.00 2003-06-09 02:22:09.043 160 15740.30 500.99 57207.25 88888.00 2003-06-09 02:22:10.043 160 15740.17 500.99 57206.64 88888.00 2003-06-09 02:22:11.043 160 15740.43 500.99 57206.52 88888.00 2003-06-09 02:22:12.043 160 15740.30 500.25 57206.77 88888.00 2003-06-09 02:22:13.043 160 15740.95 500.99 57207.25 88888.00 2003-06-09 02:22:14.043 160 15740.56 500.62 57207.01 88888.00 2003-06-09 02:22:15.043 160 15740.82 501.11 57207.13 88888.00 2003-06-09 02:22:16.043 160 15740.04 501.24 57206.77 88888.00 2003-06-09 02:22:17.043 160 15740.56 500.74 57206.77 88888.00 2003-06-09 02:22:18.043 160 15740.56 501.11 57207.01 88888.00 2003-06-09 02:22:19.043 160 15740.43 500.99 57206.89 88888.00 2003-06-09 02:22:20.043 160 15741.47 501.98 57207.25 88888.00 2003-06-09 02:22:21.043 160 15740.69 501.73 57206.28 88888.00 2003-06-09 02:22:22.043 160 15740.56 501.98 57207.50 88888.00 2003-06-09 02:22:23.043 160 15740.95 501.48 57207.13 88888.00 2003-06-09 02:22:24.043 160 15740.56 501.61 57207.01 88888.00 2003-06-09 02:22:25.043 160 15741.08 502.10 57206.89 88888.00 2003-06-09 02:22:26.043 160 15740.56 502.10 57207.25 88888.00 2003-06-09 02:22:27.043 160 15740.82 502.10 57207.25 88888.00 2003-06-09 02:22:28.043 160 15740.43 502.23 57206.77 88888.00 2003-06-09 02:22:29.043 160 15741.08 502.47 57207.25 88888.00 2003-06-09 02:22:30.043 160 15741.08 502.47 57207.25 88888.00 2003-06-09 02:22:31.043 160 15740.95 502.23 57207.01 88888.00 2003-06-09 02:22:32.043 160 15741.21 501.36 57207.25 88888.00 2003-06-09 02:22:33.043 160 15741.60 502.72 57206.77 88888.00 2003-06-09 02:22:34.043 160 15741.08 502.72 57207.25 88888.00 2003-06-09 02:22:35.043 160 15741.08 503.09 57206.64 88888.00 2003-06-09 02:22:36.043 160 15741.86 502.60 57207.38 88888.00 2003-06-09 02:22:37.043 160 15741.47 502.72 57206.64 88888.00 2003-06-09 02:22:38.043 160 15741.86 502.47 57207.01 88888.00 2003-06-09 02:22:39.043 160 15741.47 502.85 57207.62 88888.00 2003-06-09 02:22:40.043 160 15741.73 502.35 57207.13 88888.00 2003-06-09 02:22:41.043 160 15741.73 502.47 57206.89 88888.00 2003-06-09 02:22:42.043 160 15741.99 502.60 57206.64 88888.00 2003-06-09 02:22:43.043 160 15741.73 501.73 57207.50 88888.00 2003-06-09 02:22:44.043 160 15742.25 502.47 57207.50 88888.00 2003-06-09 02:22:45.043 160 15742.51 502.97 57207.38 88888.00 2003-06-09 02:22:46.043 160 15742.64 502.85 57207.62 88888.00 2003-06-09 02:22:47.043 160 15742.77 502.85 57207.74 88888.00 2003-06-09 02:22:48.043 160 15743.03 502.60 57207.38 88888.00 2003-06-09 02:22:49.043 160 15742.64 502.85 57207.99 88888.00 2003-06-09 02:22:50.043 160 15741.99 502.47 57207.87 88888.00 2003-06-09 02:22:51.043 160 15742.90 502.97 57207.74 88888.00 2003-06-09 02:22:52.043 160 15742.51 502.35 57207.87 88888.00 2003-06-09 02:22:53.043 160 15742.90 503.09 57208.23 88888.00 2003-06-09 02:22:54.043 160 15743.03 502.35 57207.87 88888.00 2003-06-09 02:22:55.043 160 15742.38 502.85 57207.62 88888.00 2003-06-09 02:22:56.043 160 15742.90 502.60 57207.74 88888.00 2003-06-09 02:22:57.043 160 15742.51 502.85 57207.74 88888.00 2003-06-09 02:22:58.043 160 15742.38 503.09 57207.38 88888.00 2003-06-09 02:22:59.043 160 15741.99 501.98 57207.87 88888.00 2003-06-09 02:23:00.043 160 15742.64 502.72 57207.38 88888.00 2003-06-09 02:23:01.043 160 15741.47 503.09 57207.38 88888.00 2003-06-09 02:23:02.043 160 15741.99 503.22 57207.25 88888.00 2003-06-09 02:23:03.043 160 15741.86 503.22 57207.74 88888.00 2003-06-09 02:23:04.043 160 15741.86 502.85 57207.25 88888.00 2003-06-09 02:23:05.043 160 15742.12 502.97 57207.50 88888.00 2003-06-09 02:23:06.043 160 15741.73 502.35 57207.74 88888.00 2003-06-09 02:23:07.043 160 15741.99 502.10 57207.87 88888.00 2003-06-09 02:23:08.043 160 15741.99 501.98 57207.25 88888.00 2003-06-09 02:23:09.043 160 15742.12 502.97 57207.74 88888.00 2003-06-09 02:23:10.043 160 15741.73 502.10 57207.01 88888.00 2003-06-09 02:23:11.043 160 15742.90 502.47 57207.25 88888.00 2003-06-09 02:23:12.043 160 15741.47 501.98 57207.13 88888.00 2003-06-09 02:23:13.043 160 15741.34 502.10 57207.38 88888.00 2003-06-09 02:23:14.043 160 15742.25 502.47 57207.50 88888.00 2003-06-09 02:23:15.043 160 15741.86 502.47 57207.13 88888.00 2003-06-09 02:23:16.043 160 15742.38 501.73 57207.62 88888.00 2003-06-09 02:23:17.043 160 15742.64 502.72 57207.01 88888.00 2003-06-09 02:23:18.043 160 15742.90 502.10 57207.50 88888.00 2003-06-09 02:23:19.043 160 15742.90 501.61 57207.01 88888.00 2003-06-09 02:23:20.043 160 15741.99 501.11 57207.38 88888.00 2003-06-09 02:23:21.043 160 15743.03 501.86 57206.52 88888.00 2003-06-09 02:23:22.043 160 15743.42 502.10 57207.25 88888.00 2003-06-09 02:23:23.043 160 15743.55 501.73 57207.38 88888.00 2003-06-09 02:23:24.043 160 15743.55 501.86 57207.87 88888.00 2003-06-09 02:23:25.043 160 15744.07 501.86 57207.13 88888.00 2003-06-09 02:23:26.043 160 15743.42 501.86 57206.89 88888.00 2003-06-09 02:23:27.043 160 15743.29 502.10 57207.13 88888.00 2003-06-09 02:23:28.043 160 15744.07 502.10 57207.87 88888.00 2003-06-09 02:23:29.043 160 15743.94 501.86 57207.25 88888.00 2003-06-09 02:23:30.043 160 15744.20 502.23 57207.74 88888.00 2003-06-09 02:23:31.043 160 15744.20 502.47 57207.50 88888.00 2003-06-09 02:23:32.043 160 15744.20 501.98 57207.38 88888.00 2003-06-09 02:23:33.043 160 15744.07 503.47 57207.50 88888.00 2003-06-09 02:23:34.043 160 15744.98 501.86 57207.87 88888.00 2003-06-09 02:23:35.043 160 15743.68 501.73 57206.77 88888.00 2003-06-09 02:23:36.043 160 15743.68 502.60 57207.25 88888.00 2003-06-09 02:23:37.043 160 15744.20 502.35 57207.13 88888.00 2003-06-09 02:23:38.043 160 15743.42 502.23 57207.74 88888.00 2003-06-09 02:23:39.043 160 15743.55 501.98 57207.50 88888.00 2003-06-09 02:23:40.043 160 15743.55 502.60 57207.99 88888.00 2003-06-09 02:23:41.043 160 15742.90 502.47 57207.38 88888.00 2003-06-09 02:23:42.043 160 15742.25 502.47 57207.62 88888.00 2003-06-09 02:23:43.043 160 15743.16 502.23 57207.01 88888.00 2003-06-09 02:23:44.043 160 15742.64 502.47 57207.74 88888.00 2003-06-09 02:23:45.043 160 15743.42 501.36 57207.13 88888.00 2003-06-09 02:23:46.043 160 15743.03 501.48 57207.25 88888.00 2003-06-09 02:23:47.043 160 15742.90 502.10 57207.13 88888.00 2003-06-09 02:23:48.043 160 15743.03 501.73 57207.87 88888.00 2003-06-09 02:23:49.043 160 15743.03 502.47 57207.62 88888.00 2003-06-09 02:23:50.043 160 15743.16 501.36 57208.11 88888.00 2003-06-09 02:23:51.043 160 15742.25 502.23 57207.25 88888.00 2003-06-09 02:23:52.043 160 15742.90 501.61 57206.89 88888.00 2003-06-09 02:23:53.043 160 15743.03 501.11 57207.25 88888.00 2003-06-09 02:23:54.043 160 15742.90 501.24 57207.62 88888.00 2003-06-09 02:23:55.043 160 15743.16 500.99 57207.50 88888.00 2003-06-09 02:23:56.043 160 15744.07 500.99 57207.25 88888.00 2003-06-09 02:23:57.043 160 15742.64 501.24 57207.38 88888.00 2003-06-09 02:23:58.043 160 15742.90 501.36 57206.64 88888.00 2003-06-09 02:23:59.043 160 15743.55 501.48 57207.01 88888.00 2003-06-09 02:24:00.043 160 15743.55 501.61 57207.62 88888.00 2003-06-09 02:24:01.043 160 15743.03 501.61 57207.74 88888.00 2003-06-09 02:24:02.043 160 15743.55 501.11 57207.13 88888.00 2003-06-09 02:24:03.043 160 15743.03 501.73 57207.38 88888.00 2003-06-09 02:24:04.043 160 15742.77 501.86 57207.25 88888.00 2003-06-09 02:24:05.043 160 15742.64 502.10 57207.25 88888.00 2003-06-09 02:24:06.043 160 15743.42 502.47 57206.77 88888.00 2003-06-09 02:24:07.043 160 15742.64 501.86 57207.13 88888.00 2003-06-09 02:24:08.043 160 15741.86 501.73 57207.87 88888.00 2003-06-09 02:24:09.043 160 15743.29 502.10 57207.50 88888.00 2003-06-09 02:24:10.043 160 15741.60 502.60 57207.74 88888.00 2003-06-09 02:24:11.043 160 15742.25 502.85 57207.13 88888.00 2003-06-09 02:24:12.043 160 15742.25 502.60 57207.38 88888.00 2003-06-09 02:24:13.043 160 15742.51 502.60 57207.25 88888.00 2003-06-09 02:24:14.043 160 15741.99 502.10 57207.25 88888.00 2003-06-09 02:24:15.043 160 15741.60 502.23 57207.01 88888.00 2003-06-09 02:24:16.043 160 15741.99 502.47 57207.74 88888.00 2003-06-09 02:24:17.043 160 15741.60 502.23 57207.38 88888.00 2003-06-09 02:24:18.043 160 15741.86 501.36 57207.25 88888.00 2003-06-09 02:24:19.043 160 15742.25 501.48 57206.64 88888.00 2003-06-09 02:24:20.043 160 15741.08 501.86 57207.74 88888.00 2003-06-09 02:24:21.043 160 15741.73 501.48 57206.89 88888.00 2003-06-09 02:24:22.043 160 15741.21 501.11 57207.25 88888.00 2003-06-09 02:24:23.043 160 15741.21 501.98 57207.38 88888.00 2003-06-09 02:24:24.043 160 15740.82 501.11 57207.38 88888.00 2003-06-09 02:24:25.043 160 15741.08 501.86 57206.89 88888.00 2003-06-09 02:24:26.043 160 15740.95 501.48 57206.77 88888.00 2003-06-09 02:24:27.043 160 15740.30 501.36 57206.89 88888.00 2003-06-09 02:24:28.043 160 15740.43 500.74 57207.50 88888.00 2003-06-09 02:24:29.043 160 15741.34 501.24 57206.52 88888.00 2003-06-09 02:24:30.043 160 15740.69 501.24 57207.25 88888.00 2003-06-09 02:24:31.043 160 15740.43 501.86 57207.01 88888.00 2003-06-09 02:24:32.043 160 15740.04 501.73 57207.50 88888.00 2003-06-09 02:24:33.043 160 15739.65 501.11 57207.01 88888.00 2003-06-09 02:24:34.043 160 15739.13 501.48 57207.38 88888.00 2003-06-09 02:24:35.043 160 15738.87 501.48 57206.77 88888.00 2003-06-09 02:24:36.043 160 15738.48 501.24 57206.89 88888.00 2003-06-09 02:24:37.043 160 15739.13 501.61 57206.89 88888.00 2003-06-09 02:24:38.043 160 15738.74 501.24 57206.52 88888.00 2003-06-09 02:24:39.043 160 15738.35 501.24 57206.89 88888.00 2003-06-09 02:24:40.043 160 15738.61 501.86 57206.64 88888.00 2003-06-09 02:24:41.043 160 15738.48 500.86 57206.64 88888.00 2003-06-09 02:24:42.043 160 15738.48 501.61 57206.52 88888.00 2003-06-09 02:24:43.043 160 15738.48 501.73 57206.52 88888.00 2003-06-09 02:24:44.043 160 15738.48 501.86 57206.52 88888.00 2003-06-09 02:24:45.043 160 15737.32 502.35 57206.52 88888.00 2003-06-09 02:24:46.043 160 15737.71 501.73 57206.28 88888.00 2003-06-09 02:24:47.043 160 15737.71 501.73 57207.01 88888.00 2003-06-09 02:24:48.043 160 15736.80 501.73 57206.40 88888.00 2003-06-09 02:24:49.043 160 15737.58 501.73 57206.40 88888.00 2003-06-09 02:24:50.043 160 15737.58 501.86 57207.38 88888.00 2003-06-09 02:24:52.043 160 15736.54 501.98 57206.03 88888.00 2003-06-09 02:24:53.043 160 15737.32 501.98 57206.52 88888.00 2003-06-09 02:24:54.043 160 15736.93 501.73 57206.52 88888.00 2003-06-09 02:24:55.043 160 15736.80 501.73 57206.40 88888.00 2003-06-09 02:24:56.043 160 15736.02 501.98 57206.03 88888.00 2003-06-09 02:24:57.043 160 15737.32 501.36 57205.30 88888.00 2003-06-09 02:24:58.043 160 15736.67 501.86 57205.91 88888.00 2003-06-09 02:24:59.043 160 15735.89 502.10 57206.03 88888.00 2003-06-09 02:25:00.043 160 15736.02 501.24 57206.77 88888.00 2003-06-09 02:25:01.043 160 15736.15 501.48 57205.91 88888.00 2003-06-09 02:25:02.043 160 15736.28 502.23 57205.79 88888.00 2003-06-09 02:25:03.043 160 15735.24 501.73 57205.79 88888.00 2003-06-09 02:25:04.043 160 15736.15 501.73 57206.15 88888.00 2003-06-09 02:25:05.043 160 15736.15 501.11 57205.42 88888.00 2003-06-09 02:25:06.043 160 15735.50 501.24 57205.91 88888.00 2003-06-09 02:25:07.043 160 15735.89 501.61 57206.15 88888.00 2003-06-09 02:25:08.043 160 15736.15 501.98 57206.15 88888.00 2003-06-09 02:25:09.043 160 15735.76 501.98 57205.79 88888.00 2003-06-09 02:25:10.043 160 15735.89 501.61 57205.79 88888.00 2003-06-09 02:25:11.043 160 15735.76 501.73 57206.15 88888.00 2003-06-09 02:25:12.043 160 15736.15 501.48 57205.91 88888.00 2003-06-09 02:25:13.043 160 15736.02 501.11 57206.03 88888.00 2003-06-09 02:25:14.043 160 15735.11 500.86 57206.15 88888.00 2003-06-09 02:25:15.043 160 15735.50 500.99 57206.03 88888.00 2003-06-09 02:25:16.043 160 15735.50 501.36 57205.66 88888.00 2003-06-09 02:25:17.043 160 15735.89 500.99 57205.54 88888.00 2003-06-09 02:25:18.043 160 15735.50 501.36 57205.79 88888.00 2003-06-09 02:25:19.043 160 15735.76 501.11 57205.66 88888.00 2003-06-09 02:25:20.043 160 15735.37 501.36 57206.15 88888.00 2003-06-09 02:25:21.043 160 15734.98 500.62 57205.54 88888.00 2003-06-09 02:25:22.043 160 15735.50 501.36 57206.52 88888.00 2003-06-09 02:25:23.043 160 15735.11 501.73 57205.91 88888.00 2003-06-09 02:25:24.043 160 15735.89 501.36 57206.15 88888.00 2003-06-09 02:25:25.043 160 15735.37 501.86 57205.91 88888.00 2003-06-09 02:25:26.043 160 15735.50 501.61 57206.64 88888.00 2003-06-09 02:25:27.043 160 15735.11 502.10 57206.15 88888.00 2003-06-09 02:25:28.043 160 15735.24 501.73 57206.40 88888.00 2003-06-09 02:25:29.043 160 15734.72 501.36 57205.79 88888.00 2003-06-09 02:25:30.043 160 15735.89 501.36 57205.79 88888.00 2003-06-09 02:25:31.043 160 15735.89 501.73 57206.52 88888.00 2003-06-09 02:25:32.043 160 15736.28 501.36 57206.03 88888.00 2003-06-09 02:25:33.043 160 15736.67 501.24 57205.66 88888.00 2003-06-09 02:25:34.043 160 15736.15 502.47 57205.91 88888.00 2003-06-09 02:25:35.043 160 15736.93 501.61 57206.03 88888.00 2003-06-09 02:25:36.043 160 15737.96 501.24 57206.28 88888.00 2003-06-09 02:25:37.043 160 15736.80 501.48 57206.15 88888.00 2003-06-09 02:25:38.043 160 15736.93 501.98 57206.52 88888.00 2003-06-09 02:25:39.043 160 15737.83 501.73 57206.64 88888.00 2003-06-09 02:25:40.043 160 15737.32 501.86 57206.03 88888.00 2003-06-09 02:25:41.043 160 15736.80 502.23 57206.89 88888.00 2003-06-09 02:25:42.043 160 15737.32 502.23 57206.40 88888.00 2003-06-09 02:25:43.043 160 15738.09 502.72 57206.89 88888.00 2003-06-09 02:25:44.043 160 15738.22 501.86 57206.52 88888.00 2003-06-09 02:25:45.043 160 15737.45 502.85 57207.13 88888.00 2003-06-09 02:25:46.043 160 15738.22 502.60 57206.89 88888.00 2003-06-09 02:25:47.043 160 15738.74 502.72 57206.77 88888.00 2003-06-09 02:25:48.043 160 15738.09 503.71 57207.62 88888.00 2003-06-09 02:25:49.043 160 15738.48 502.97 57206.77 88888.00 2003-06-09 02:25:50.043 160 15738.61 503.09 57206.89 88888.00 2003-06-09 02:25:51.043 160 15739.26 503.22 57207.13 88888.00 2003-06-09 02:25:52.043 160 15738.48 503.09 57207.01 88888.00 2003-06-09 02:25:53.043 160 15737.96 503.59 57207.01 88888.00 2003-06-09 02:25:54.043 160 15738.35 503.59 57207.38 88888.00 2003-06-09 02:25:55.043 160 15738.61 503.34 57207.50 88888.00 2003-06-09 02:25:56.043 160 15739.26 503.22 57207.74 88888.00 2003-06-09 02:25:57.043 160 15738.35 502.97 57207.38 88888.00 2003-06-09 02:25:58.043 160 15738.61 502.35 57207.01 88888.00 2003-06-09 02:25:59.043 160 15738.74 503.59 57207.99 88888.00 2003-06-09 02:26:00.043 160 15738.61 503.22 57207.74 88888.00 2003-06-09 02:26:01.043 160 15739.39 502.85 57207.62 88888.00 2003-06-09 02:26:02.043 160 15739.39 503.34 57208.11 88888.00 2003-06-09 02:26:03.043 160 15738.74 503.47 57208.11 88888.00 2003-06-09 02:26:04.043 160 15738.35 503.96 57208.36 88888.00 2003-06-09 02:26:05.043 160 15738.09 503.71 57207.99 88888.00 2003-06-09 02:26:06.043 160 15737.96 503.59 57208.23 88888.00 2003-06-09 02:26:07.043 160 15738.09 503.59 57207.99 88888.00 2003-06-09 02:26:08.043 160 15737.96 503.96 57208.23 88888.00 2003-06-09 02:26:09.043 160 15737.45 504.33 57207.99 88888.00 2003-06-09 02:26:10.043 160 15737.83 504.21 57208.60 88888.00 2003-06-09 02:26:11.043 160 15737.32 504.58 57208.23 88888.00 2003-06-09 02:26:12.043 160 15737.32 504.08 57208.36 88888.00 2003-06-09 02:26:13.043 160 15737.06 504.58 57208.96 88888.00 2003-06-09 02:26:14.043 160 15736.02 504.95 57208.48 88888.00 2003-06-09 02:26:15.043 160 15736.80 504.46 57208.36 88888.00 2003-06-09 02:26:16.043 160 15737.06 504.21 57208.36 88888.00 2003-06-09 02:26:17.043 160 15736.67 504.33 57208.48 88888.00 2003-06-09 02:26:18.043 160 15737.19 504.58 57208.11 88888.00 2003-06-09 02:26:19.043 160 15736.67 504.70 57207.99 88888.00 2003-06-09 02:26:20.043 160 15736.67 505.08 57208.48 88888.00 2003-06-09 02:26:21.043 160 15736.02 505.20 57208.72 88888.00 2003-06-09 02:26:22.043 160 15736.28 504.95 57208.60 88888.00 2003-06-09 02:26:23.043 160 15736.28 505.70 57208.84 88888.00 2003-06-09 02:26:24.043 160 15736.41 505.08 57208.36 88888.00 2003-06-09 02:26:25.043 160 15736.54 505.08 57208.84 88888.00 2003-06-09 02:26:26.043 160 15736.15 505.70 57208.72 88888.00 2003-06-09 02:26:27.043 160 15735.89 505.94 57208.36 88888.00 2003-06-09 02:26:28.043 160 15736.15 505.94 57208.60 88888.00 2003-06-09 02:26:29.043 160 15736.15 505.70 57208.96 88888.00 2003-06-09 02:26:30.043 160 15735.50 505.57 57207.99 88888.00 2003-06-09 02:26:31.043 160 15735.89 506.07 57208.60 88888.00 2003-06-09 02:26:32.043 160 15736.80 506.69 57208.48 88888.00 2003-06-09 02:26:33.043 160 15735.50 506.31 57208.84 88888.00 2003-06-09 02:26:34.043 160 15735.89 506.07 57208.84 88888.00 2003-06-09 02:26:35.043 160 15735.63 507.31 57208.23 88888.00 2003-06-09 02:26:36.043 160 15735.89 506.69 57208.48 88888.00 2003-06-09 02:26:37.043 160 15735.63 507.06 57208.36 88888.00 2003-06-09 02:26:38.043 160 15735.37 506.81 57208.36 88888.00 2003-06-09 02:26:39.043 160 15735.37 507.18 57208.11 88888.00 2003-06-09 02:26:40.043 160 15735.24 507.18 57208.60 88888.00 2003-06-09 02:26:41.043 160 15735.37 507.31 57208.72 88888.00 2003-06-09 02:26:42.043 160 15734.85 506.69 57207.99 88888.00 2003-06-09 02:26:43.043 160 15734.85 506.56 57208.60 88888.00 2003-06-09 02:26:44.043 160 15734.72 507.31 57208.23 88888.00 2003-06-09 02:26:45.043 160 15734.85 507.55 57208.72 88888.00 2003-06-09 02:26:46.043 160 15734.33 507.43 57207.99 88888.00 2003-06-09 02:26:47.043 160 15734.33 507.68 57207.62 88888.00 2003-06-09 02:26:48.043 160 15734.33 507.31 57207.62 88888.00 2003-06-09 02:26:49.043 160 15734.20 507.80 57208.48 88888.00 2003-06-09 02:26:50.043 160 15734.85 507.92 57207.99 88888.00 2003-06-09 02:26:51.043 160 15734.46 508.05 57208.23 88888.00 2003-06-09 02:26:52.043 160 15734.07 507.68 57207.25 88888.00 2003-06-09 02:26:53.043 160 15733.81 508.30 57207.38 88888.00 2003-06-09 02:26:54.043 160 15733.55 508.17 57208.48 88888.00 2003-06-09 02:26:55.043 160 15733.29 507.80 57207.25 88888.00 2003-06-09 02:26:56.043 160 15734.59 507.92 57207.01 88888.00 2003-06-09 02:26:57.043 160 15734.20 508.67 57207.62 88888.00 2003-06-09 02:26:58.043 160 15734.07 507.68 57207.38 88888.00 2003-06-09 02:26:59.043 160 15733.42 507.92 57207.13 88888.00 2003-06-09 02:27:00.043 160 15733.55 508.54 57206.77 88888.00 2003-06-09 02:27:01.043 160 15733.81 508.05 57207.25 88888.00 2003-06-09 02:27:02.043 160 15734.20 508.17 57207.25 88888.00 2003-06-09 02:27:03.043 160 15733.29 508.67 57206.52 88888.00 2003-06-09 02:27:04.043 160 15734.46 507.92 57207.13 88888.00 2003-06-09 02:27:05.043 160 15734.07 508.05 57206.77 88888.00 2003-06-09 02:27:06.043 160 15734.20 508.30 57206.64 88888.00 2003-06-09 02:27:07.043 160 15733.81 508.67 57207.13 88888.00 2003-06-09 02:27:08.043 160 15734.46 508.30 57206.40 88888.00 2003-06-09 02:27:09.043 160 15733.94 508.42 57206.64 88888.00 2003-06-09 02:27:10.043 160 15733.81 508.79 57206.28 88888.00 2003-06-09 02:27:11.043 160 15734.20 508.30 57206.52 88888.00 2003-06-09 02:27:12.043 160 15734.07 508.30 57206.52 88888.00 2003-06-09 02:27:13.043 160 15733.68 509.04 57206.40 88888.00 2003-06-09 02:27:14.043 160 15733.94 508.92 57206.15 88888.00 2003-06-09 02:27:15.043 160 15734.20 508.67 57206.28 88888.00 2003-06-09 02:27:16.043 160 15733.68 508.54 57206.52 88888.00 2003-06-09 02:27:17.043 160 15734.59 508.54 57205.42 88888.00 2003-06-09 02:27:18.043 160 15733.55 508.30 57206.15 88888.00 2003-06-09 02:27:19.043 160 15732.51 508.42 57206.40 88888.00 2003-06-09 02:27:20.043 160 15733.68 508.42 57205.66 88888.00 2003-06-09 02:27:21.043 160 15733.29 508.17 57205.79 88888.00 2003-06-09 02:27:22.043 160 15733.55 508.05 57205.18 88888.00 2003-06-09 02:27:23.043 160 15733.03 507.55 57205.91 88888.00 2003-06-09 02:27:24.043 160 15733.16 508.05 57205.30 88888.00 2003-06-09 02:27:25.043 160 15733.55 508.42 57205.05 88888.00 2003-06-09 02:27:26.043 160 15732.51 507.43 57205.30 88888.00 2003-06-09 02:27:27.043 160 15732.77 507.80 57205.54 88888.00 2003-06-09 02:27:28.043 160 15732.77 507.68 57205.42 88888.00 2003-06-09 02:27:29.043 160 15732.38 508.67 57205.54 88888.00 2003-06-09 02:27:30.043 160 15732.12 507.43 57204.81 88888.00 2003-06-09 02:27:31.043 160 15731.47 507.92 57205.42 88888.00 2003-06-09 02:27:32.043 160 15731.34 507.55 57205.42 88888.00 2003-06-09 02:27:33.043 160 15731.47 507.18 57204.81 88888.00 2003-06-09 02:27:34.043 160 15731.60 507.68 57205.30 88888.00 2003-06-09 02:27:35.043 160 15731.34 507.55 57205.18 88888.00 2003-06-09 02:27:36.043 160 15731.73 507.18 57205.54 88888.00 2003-06-09 02:27:37.043 160 15730.82 507.43 57204.69 88888.00 2003-06-09 02:27:38.043 160 15730.04 506.81 57204.93 88888.00 2003-06-09 02:27:39.043 160 15730.30 507.31 57204.32 88888.00 2003-06-09 02:27:40.043 160 15730.04 506.93 57203.71 88888.00 2003-06-09 02:27:41.043 160 15730.04 507.18 57204.93 88888.00 2003-06-09 02:27:42.043 160 15729.00 506.31 57204.81 88888.00 2003-06-09 02:27:43.043 160 15728.87 507.18 57203.95 88888.00 2003-06-09 02:27:44.043 160 15728.87 507.06 57204.20 88888.00 2003-06-09 02:27:45.043 160 15728.87 506.69 57203.59 88888.00 2003-06-09 02:27:46.043 160 15727.96 507.06 57204.07 88888.00 2003-06-09 02:27:47.043 160 15727.96 506.31 57203.71 88888.00 2003-06-09 02:27:48.043 160 15728.35 506.56 57204.07 88888.00 2003-06-09 02:27:49.043 160 15727.57 506.69 57204.07 88888.00 2003-06-09 02:27:50.043 160 15727.44 506.31 57203.34 88888.00 2003-06-09 02:27:51.043 160 15727.31 506.19 57203.22 88888.00 2003-06-09 02:27:52.043 160 15727.05 506.31 57203.46 88888.00 2003-06-09 02:27:53.043 160 15726.66 506.31 57203.46 88888.00 2003-06-09 02:27:54.043 160 15726.79 506.31 57203.22 88888.00 2003-06-09 02:27:55.043 160 15726.53 505.57 57203.10 88888.00 2003-06-09 02:27:56.043 160 15726.92 505.94 57202.48 88888.00 2003-06-09 02:27:57.043 160 15726.27 505.94 57202.85 88888.00 2003-06-09 02:27:58.043 160 15726.53 504.95 57202.73 88888.00 2003-06-09 02:27:59.043 160 15727.31 505.57 57202.00 88888.00 2003-06-09 02:28:00.043 160 15726.27 505.70 57202.48 88888.00 2003-06-09 02:28:01.043 160 15727.57 505.32 57202.48 88888.00 2003-06-09 02:28:02.043 160 15727.18 505.70 57202.61 88888.00 2003-06-09 02:28:03.043 160 15727.96 505.08 57201.75 88888.00 2003-06-09 02:28:04.043 160 15727.57 505.20 57202.24 88888.00 2003-06-09 02:28:05.043 160 15728.22 505.32 57201.75 88888.00 2003-06-09 02:28:06.043 160 15728.48 504.95 57202.73 88888.00 2003-06-09 02:28:07.043 160 15727.96 504.83 57202.85 88888.00 2003-06-09 02:28:08.043 160 15728.22 504.21 57202.36 88888.00 2003-06-09 02:28:09.043 160 15729.13 504.83 57202.36 88888.00 2003-06-09 02:28:10.043 160 15728.87 504.70 57202.36 88888.00 2003-06-09 02:28:11.043 160 15729.78 505.20 57202.36 88888.00 2003-06-09 02:28:12.043 160 15729.52 504.70 57202.12 88888.00 2003-06-09 02:28:13.043 160 15729.52 505.20 57201.51 88888.00 2003-06-09 02:28:14.043 160 15729.65 505.57 57202.36 88888.00 2003-06-09 02:28:15.043 160 15729.65 504.70 57201.75 88888.00 2003-06-09 02:28:16.043 160 15729.65 505.45 57202.00 88888.00 2003-06-09 02:28:17.043 160 15730.30 505.32 57202.24 88888.00 2003-06-09 02:28:18.043 160 15730.69 504.83 57202.24 88888.00 2003-06-09 02:28:19.043 160 15730.56 505.20 57202.61 88888.00 2003-06-09 02:28:20.043 160 15731.08 505.08 57202.36 88888.00 2003-06-09 02:28:21.043 160 15731.34 504.46 57202.85 88888.00 2003-06-09 02:28:22.043 160 15731.86 504.58 57202.24 88888.00 2003-06-09 02:28:23.043 160 15731.60 504.95 57202.85 88888.00 2003-06-09 02:28:24.043 160 15732.12 505.08 57202.48 88888.00 2003-06-09 02:28:25.043 160 15732.25 504.46 57202.12 88888.00 2003-06-09 02:28:26.043 160 15733.03 504.70 57202.61 88888.00 2003-06-09 02:28:27.043 160 15733.16 504.46 57202.73 88888.00 2003-06-09 02:28:28.043 160 15733.55 505.08 57202.61 88888.00 2003-06-09 02:28:29.043 160 15733.68 504.95 57202.48 88888.00 2003-06-09 02:28:30.043 160 15733.94 505.08 57202.24 88888.00 2003-06-09 02:28:31.043 160 15734.46 504.33 57203.22 88888.00 2003-06-09 02:28:32.043 160 15734.33 504.83 57202.24 88888.00 2003-06-09 02:28:33.043 160 15734.72 505.08 57202.98 88888.00 2003-06-09 02:28:34.043 160 15734.20 504.83 57202.73 88888.00 2003-06-09 02:28:35.043 160 15734.46 505.57 57202.61 88888.00 2003-06-09 02:28:36.043 160 15734.59 505.08 57202.85 88888.00 2003-06-09 02:28:37.043 160 15734.85 505.32 57202.73 88888.00 2003-06-09 02:28:38.043 160 15734.98 505.08 57202.12 88888.00 2003-06-09 02:28:39.043 160 15735.76 505.08 57202.36 88888.00 2003-06-09 02:28:40.043 160 15734.46 504.70 57202.85 88888.00 2003-06-09 02:28:41.043 160 15734.59 505.08 57202.98 88888.00 2003-06-09 02:28:42.043 160 15734.59 504.70 57203.10 88888.00 2003-06-09 02:28:43.043 160 15734.98 505.45 57202.85 88888.00 2003-06-09 02:28:44.043 160 15734.98 504.95 57203.34 88888.00 2003-06-09 02:28:45.043 160 15735.50 505.32 57202.98 88888.00 2003-06-09 02:28:46.043 160 15735.37 504.58 57202.85 88888.00 2003-06-09 02:28:47.043 160 15734.46 504.58 57202.61 88888.00 2003-06-09 02:28:48.043 160 15734.85 504.46 57202.48 88888.00 2003-06-09 02:28:49.043 160 15734.98 504.83 57203.10 88888.00 2003-06-09 02:28:50.043 160 15735.37 504.21 57202.85 88888.00 2003-06-09 02:28:51.043 160 15735.50 504.70 57203.22 88888.00 2003-06-09 02:28:52.043 160 15734.59 504.83 57203.46 88888.00 2003-06-09 02:28:53.043 160 15734.46 504.83 57203.34 88888.00 2003-06-09 02:28:54.043 160 15734.72 504.83 57203.22 88888.00 2003-06-09 02:28:55.043 160 15734.72 505.08 57203.10 88888.00 2003-06-09 02:28:56.043 160 15734.72 504.46 57203.34 88888.00 2003-06-09 02:28:57.043 160 15734.33 504.70 57203.59 88888.00 2003-06-09 02:28:58.043 160 15734.20 504.70 57203.22 88888.00 2003-06-09 02:28:59.043 160 15733.81 505.08 57204.32 88888.00 2003-06-09 02:29:00.043 160 15733.81 504.46 57203.10 88888.00 2003-06-09 02:29:01.043 160 15733.81 504.08 57203.46 88888.00 2003-06-09 02:29:02.043 160 15733.68 503.84 57203.59 88888.00 2003-06-09 02:29:03.043 160 15734.72 504.21 57203.46 88888.00 2003-06-09 02:29:04.043 160 15733.29 504.83 57203.71 88888.00 2003-06-09 02:29:05.043 160 15733.94 504.83 57203.46 88888.00 2003-06-09 02:29:06.043 160 15734.07 504.70 57203.46 88888.00 2003-06-09 02:29:07.043 160 15734.33 504.70 57203.46 88888.00 2003-06-09 02:29:08.043 160 15734.59 504.33 57203.59 88888.00 2003-06-09 02:29:09.043 160 15734.98 504.70 57203.83 88888.00 2003-06-09 02:29:10.043 160 15734.59 504.21 57203.46 88888.00 2003-06-09 02:29:11.043 160 15735.76 504.70 57202.98 88888.00 2003-06-09 02:29:12.043 160 15735.89 504.83 57203.83 88888.00 2003-06-09 02:29:13.043 160 15735.50 504.46 57203.10 88888.00 2003-06-09 02:29:14.043 160 15735.89 504.95 57203.83 88888.00 2003-06-09 02:29:15.043 160 15735.63 504.33 57203.71 88888.00 2003-06-09 02:29:16.043 160 15736.41 504.70 57203.95 88888.00 2003-06-09 02:29:17.043 160 15736.93 504.46 57203.71 88888.00 2003-06-09 02:29:18.043 160 15737.45 504.46 57203.34 88888.00 2003-06-09 02:29:19.043 160 15737.58 504.83 57204.44 88888.00 2003-06-09 02:29:20.043 160 15737.71 504.83 57203.83 88888.00 2003-06-09 02:29:21.043 160 15737.45 505.32 57204.20 88888.00 2003-06-09 02:29:22.043 160 15738.22 505.45 57203.71 88888.00 2003-06-09 02:29:23.043 160 15738.87 505.45 57204.07 88888.00 2003-06-09 02:29:24.043 160 15738.09 505.45 57203.71 88888.00 2003-06-09 02:29:25.043 160 15738.61 505.32 57204.56 88888.00 2003-06-09 02:29:26.043 160 15739.52 506.07 57203.95 88888.00 2003-06-09 02:29:27.043 160 15739.00 505.45 57204.69 88888.00 2003-06-09 02:29:28.043 160 15738.74 504.95 57204.32 88888.00 2003-06-09 02:29:29.043 160 15738.61 505.08 57203.71 88888.00 2003-06-09 02:29:30.043 160 15738.09 505.94 57204.93 88888.00 2003-06-09 02:29:31.043 160 15738.87 505.45 57204.81 88888.00 2003-06-09 02:29:32.043 160 15738.74 505.82 57204.93 88888.00 2003-06-09 02:29:33.043 160 15739.13 505.82 57204.07 88888.00 2003-06-09 02:29:34.043 160 15739.13 505.70 57204.69 88888.00 2003-06-09 02:29:35.043 160 15738.74 506.19 57204.93 88888.00 2003-06-09 02:29:36.043 160 15738.61 506.19 57204.56 88888.00 2003-06-09 02:29:37.043 160 15738.22 506.31 57205.18 88888.00 2003-06-09 02:29:38.043 160 15738.48 505.82 57205.42 88888.00 2003-06-09 02:29:39.043 160 15738.22 506.07 57204.93 88888.00 2003-06-09 02:29:40.043 160 15738.09 507.31 57205.18 88888.00 2003-06-09 02:29:41.043 160 15737.83 506.69 57204.93 88888.00 2003-06-09 02:29:42.043 160 15737.71 506.31 57204.81 88888.00 2003-06-09 02:29:43.043 160 15738.74 505.70 57205.05 88888.00 2003-06-09 02:29:44.043 160 15738.48 505.45 57205.30 88888.00 2003-06-09 02:29:45.043 160 15738.61 505.94 57205.18 88888.00 2003-06-09 02:29:46.043 160 15738.87 505.94 57205.79 88888.00 2003-06-09 02:29:47.043 160 15739.00 505.45 57205.18 88888.00 2003-06-09 02:29:48.043 160 15739.78 505.82 57204.93 88888.00 2003-06-09 02:29:49.043 160 15739.65 505.94 57205.42 88888.00 2003-06-09 02:29:50.043 160 15739.52 506.07 57205.05 88888.00 2003-06-09 02:29:51.043 160 15738.74 505.45 57205.54 88888.00 2003-06-09 02:29:52.043 160 15740.30 506.19 57205.42 88888.00 2003-06-09 02:29:53.043 160 15740.04 506.93 57205.79 88888.00 2003-06-09 02:29:54.043 160 15740.30 505.94 57205.54 88888.00 2003-06-09 02:29:55.043 160 15740.17 506.56 57205.79 88888.00 2003-06-09 02:29:56.043 160 15740.82 506.93 57206.03 88888.00 2003-06-09 02:29:57.043 160 15740.30 506.56 57205.42 88888.00 2003-06-09 02:29:58.043 160 15740.56 506.56 57206.15 88888.00 2003-06-09 02:29:59.043 160 15741.08 506.81 57205.79 88888.00 2003-06-09 02:30:00.043 160 15741.86 506.19 57205.54 88888.00 2003-06-09 02:30:01.043 160 15740.56 506.31 57206.28 88888.00 2003-06-09 02:30:02.043 160 15740.30 506.44 57205.66 88888.00 2003-06-09 02:30:03.043 160 15741.08 507.68 57206.03 88888.00 2003-06-09 02:30:04.043 160 15740.30 507.06 57206.03 88888.00 2003-06-09 02:30:05.043 160 15740.17 507.31 57206.03 88888.00 2003-06-09 02:30:06.043 160 15739.39 507.06 57206.03 88888.00 2003-06-09 02:30:07.043 160 15740.56 506.93 57206.52 88888.00 2003-06-09 02:30:08.043 160 15739.52 506.56 57205.79 88888.00 2003-06-09 02:30:09.043 160 15739.78 507.68 57206.03 88888.00 2003-06-09 02:30:10.043 160 15740.04 507.31 57206.52 88888.00 2003-06-09 02:30:11.043 160 15740.43 506.56 57206.89 88888.00 2003-06-09 02:30:12.043 160 15739.91 506.69 57206.28 88888.00 2003-06-09 02:30:13.043 160 15739.91 507.55 57206.28 88888.00 2003-06-09 02:30:14.043 160 15740.04 507.31 57207.01 88888.00 2003-06-09 02:30:15.043 160 15739.26 506.69 57207.25 88888.00 2003-06-09 02:30:16.043 160 15739.65 507.06 57206.64 88888.00 2003-06-09 02:30:17.043 160 15739.65 506.44 57207.13 88888.00 2003-06-09 02:30:18.043 160 15739.52 506.69 57206.89 88888.00 2003-06-09 02:30:19.043 160 15739.91 506.93 57206.89 88888.00 2003-06-09 02:30:20.043 160 15739.13 506.56 57206.89 88888.00 2003-06-09 02:30:21.043 160 15740.17 506.93 57206.64 88888.00 2003-06-09 02:30:22.043 160 15740.17 506.31 57206.77 88888.00 2003-06-09 02:30:23.043 160 15739.65 506.07 57206.77 88888.00 2003-06-09 02:30:24.043 160 15739.00 506.07 57207.62 88888.00 2003-06-09 02:30:25.043 160 15739.26 506.69 57207.13 88888.00 2003-06-09 02:30:26.043 160 15739.65 506.31 57206.28 88888.00 2003-06-09 02:30:27.043 160 15739.26 506.31 57206.40 88888.00 2003-06-09 02:30:28.043 160 15739.26 506.93 57207.50 88888.00 2003-06-09 02:30:29.043 160 15739.13 505.94 57206.77 88888.00 2003-06-09 02:30:30.043 160 15739.13 506.44 57206.64 88888.00 2003-06-09 02:30:31.043 160 15738.87 506.44 57206.77 88888.00 2003-06-09 02:30:32.043 160 15737.96 506.81 57206.89 88888.00 2003-06-09 02:30:33.043 160 15738.35 506.31 57206.52 88888.00 2003-06-09 02:30:34.043 160 15737.83 506.93 57206.64 88888.00 2003-06-09 02:30:35.043 160 15738.09 506.81 57207.38 88888.00 2003-06-09 02:30:36.043 160 15738.48 507.31 57207.25 88888.00 2003-06-09 02:30:37.043 160 15737.96 506.44 57207.50 88888.00 2003-06-09 02:30:38.043 160 15737.83 506.69 57206.89 88888.00 2003-06-09 02:30:39.043 160 15737.45 506.81 57207.50 88888.00 2003-06-09 02:30:40.043 160 15737.83 506.81 57207.50 88888.00 2003-06-09 02:30:41.043 160 15737.71 506.31 57207.38 88888.00 2003-06-09 02:30:42.043 160 15737.45 506.44 57206.15 88888.00 2003-06-09 02:30:43.043 160 15737.58 506.44 57206.77 88888.00 2003-06-09 02:30:44.043 160 15737.83 506.56 57207.13 88888.00 2003-06-09 02:30:45.043 160 15738.22 506.31 57207.38 88888.00 2003-06-09 02:30:46.043 160 15737.71 506.31 57206.40 88888.00 2003-06-09 02:30:47.043 160 15736.93 506.31 57206.77 88888.00 2003-06-09 02:30:48.043 160 15737.19 506.44 57207.25 88888.00 2003-06-09 02:30:49.043 160 15737.19 505.82 57207.13 88888.00 2003-06-09 02:30:50.043 160 15737.45 506.31 57207.01 88888.00 2003-06-09 02:30:51.043 160 15736.80 505.57 57206.64 88888.00 2003-06-09 02:30:52.043 160 15737.58 505.45 57207.01 88888.00 2003-06-09 02:30:53.043 160 15736.67 505.94 57207.01 88888.00 2003-06-09 02:30:54.043 160 15737.19 505.94 57207.01 88888.00 2003-06-09 02:30:55.043 160 15737.58 505.94 57207.01 88888.00 2003-06-09 02:30:56.043 160 15736.67 505.45 57206.52 88888.00 2003-06-09 02:30:57.043 160 15737.83 505.82 57206.15 88888.00 2003-06-09 02:30:58.043 160 15737.32 505.57 57206.77 88888.00 2003-06-09 02:30:59.043 160 15737.32 505.57 57206.77 88888.00 2003-06-09 02:31:00.043 160 15737.32 504.95 57206.77 88888.00 2003-06-09 02:31:01.043 160 15737.32 505.20 57207.38 88888.00 2003-06-09 02:31:02.043 160 15737.06 505.57 57206.89 88888.00 2003-06-09 02:31:03.043 160 15737.45 505.94 57206.89 88888.00 2003-06-09 02:31:04.043 160 15736.41 505.32 57207.25 88888.00 2003-06-09 02:31:05.043 160 15737.19 505.57 57206.40 88888.00 2003-06-09 02:31:06.043 160 15737.58 504.83 57207.13 88888.00 2003-06-09 02:31:07.043 160 15737.06 505.08 57206.89 88888.00 2003-06-09 02:31:08.043 160 15736.93 504.95 57206.89 88888.00 2003-06-09 02:31:09.043 160 15736.80 505.20 57206.52 88888.00 2003-06-09 02:31:10.043 160 15737.06 505.45 57207.25 88888.00 2003-06-09 02:31:11.043 160 15736.54 506.31 57206.89 88888.00 2003-06-09 02:31:12.043 160 15736.93 505.57 57207.01 88888.00 2003-06-09 02:31:13.043 160 15736.93 505.70 57207.50 88888.00 2003-06-09 02:31:14.043 160 15737.96 505.08 57206.77 88888.00 2003-06-09 02:31:15.043 160 15737.45 505.20 57206.89 88888.00 2003-06-09 02:31:16.043 160 15737.71 505.08 57207.01 88888.00 2003-06-09 02:31:17.043 160 15737.83 505.45 57207.25 88888.00 2003-06-09 02:31:18.043 160 15737.83 505.45 57206.52 88888.00 2003-06-09 02:31:19.043 160 15737.06 505.32 57207.62 88888.00 2003-06-09 02:31:20.043 160 15736.93 504.95 57206.64 88888.00 2003-06-09 02:31:21.043 160 15736.93 505.08 57206.77 88888.00 2003-06-09 02:31:22.043 160 15736.93 505.20 57207.01 88888.00 2003-06-09 02:31:23.043 160 15736.28 505.45 57207.01 88888.00 2003-06-09 02:31:24.043 160 15736.67 505.32 57207.25 88888.00 2003-06-09 02:31:25.043 160 15736.54 505.45 57207.38 88888.00 2003-06-09 02:31:26.043 160 15736.93 505.08 57207.01 88888.00 2003-06-09 02:31:27.043 160 15736.80 504.95 57207.62 88888.00 2003-06-09 02:31:28.043 160 15737.19 504.95 57207.13 88888.00 2003-06-09 02:31:29.043 160 15736.93 504.46 57207.01 88888.00 2003-06-09 02:31:30.043 160 15736.28 505.08 57206.40 88888.00 2003-06-09 02:31:31.043 160 15736.02 505.08 57207.13 88888.00 2003-06-09 02:31:32.043 160 15736.28 504.83 57207.87 88888.00 2003-06-09 02:31:33.043 160 15736.28 505.32 57206.89 88888.00 2003-06-09 02:31:34.043 160 15736.28 504.95 57206.64 88888.00 2003-06-09 02:31:35.043 160 15736.41 504.83 57207.38 88888.00 2003-06-09 02:31:36.043 160 15736.28 504.95 57207.13 88888.00 2003-06-09 02:31:37.043 160 15737.19 504.33 57206.77 88888.00 2003-06-09 02:31:38.043 160 15736.93 504.83 57206.77 88888.00 2003-06-09 02:31:39.043 160 15735.89 504.08 57206.52 88888.00 2003-06-09 02:31:40.043 160 15735.89 505.20 57206.15 88888.00 2003-06-09 02:31:41.043 160 15736.15 504.58 57206.77 88888.00 2003-06-09 02:31:42.043 160 15736.15 504.83 57206.89 88888.00 2003-06-09 02:31:43.043 160 15736.67 505.08 57206.64 88888.00 2003-06-09 02:31:44.043 160 15737.06 504.58 57206.40 88888.00 2003-06-09 02:31:45.043 160 15737.19 504.70 57207.13 88888.00 2003-06-09 02:31:46.043 160 15736.67 504.58 57206.52 88888.00 2003-06-09 02:31:47.043 160 15737.83 504.58 57206.89 88888.00 2003-06-09 02:31:48.043 160 15737.58 504.95 57206.89 88888.00 2003-06-09 02:31:49.043 160 15737.83 505.20 57206.77 88888.00 2003-06-09 02:31:50.043 160 15738.22 505.45 57206.77 88888.00 2003-06-09 02:31:51.043 160 15738.09 504.83 57206.64 88888.00 2003-06-09 02:31:52.043 160 15737.83 505.20 57207.38 88888.00 2003-06-09 02:31:53.043 160 15737.96 505.32 57206.64 88888.00 2003-06-09 02:31:54.043 160 15738.22 505.57 57206.77 88888.00 2003-06-09 02:31:55.043 160 15737.71 505.94 57206.64 88888.00 2003-06-09 02:31:56.043 160 15738.61 505.08 57206.89 88888.00 2003-06-09 02:31:57.043 160 15737.45 505.32 57206.77 88888.00 2003-06-09 02:31:58.043 160 15738.48 505.70 57207.13 88888.00 2003-06-09 02:31:59.043 160 15738.09 505.32 57206.77 88888.00 2003-06-09 02:32:00.043 160 15737.83 505.82 57207.01 88888.00 2003-06-09 02:32:01.043 160 15738.22 505.82 57207.01 88888.00 2003-06-09 02:32:02.043 160 15738.22 505.82 57207.25 88888.00 2003-06-09 02:32:03.043 160 15738.48 505.82 57206.64 88888.00 2003-06-09 02:32:04.043 160 15739.13 505.45 57207.38 88888.00 2003-06-09 02:32:05.043 160 15738.35 506.31 57206.77 88888.00 2003-06-09 02:32:06.043 160 15738.74 505.32 57206.89 88888.00 2003-06-09 02:32:07.043 160 15738.22 506.19 57207.01 88888.00 2003-06-09 02:32:08.043 160 15738.87 505.94 57207.13 88888.00 2003-06-09 02:32:09.043 160 15739.00 505.82 57207.25 88888.00 2003-06-09 02:32:10.043 160 15738.22 505.94 57207.13 88888.00 2003-06-09 02:32:11.043 160 15738.74 505.57 57207.74 88888.00 2003-06-09 02:32:12.043 160 15738.74 505.45 57207.25 88888.00 2003-06-09 02:32:13.043 160 15738.87 505.70 57207.38 88888.00 2003-06-09 02:32:14.043 160 15738.87 505.82 57207.74 88888.00 2003-06-09 02:32:15.043 160 15739.26 505.82 57207.74 88888.00 2003-06-09 02:32:16.043 160 15738.87 505.82 57207.87 88888.00 2003-06-09 02:32:17.043 160 15738.61 506.44 57207.38 88888.00 2003-06-09 02:32:18.043 160 15739.39 506.19 57207.74 88888.00 2003-06-09 02:32:19.043 160 15739.00 505.94 57207.87 88888.00 2003-06-09 02:32:20.043 160 15738.87 505.82 57207.74 88888.00 2003-06-09 02:32:21.043 160 15738.74 505.08 57208.11 88888.00 2003-06-09 02:32:22.043 160 15738.61 505.45 57207.99 88888.00 2003-06-09 02:32:23.043 160 15738.48 505.45 57207.50 88888.00 2003-06-09 02:32:24.043 160 15738.09 505.70 57207.50 88888.00 2003-06-09 02:32:25.043 160 15738.74 505.94 57207.87 88888.00 2003-06-09 02:32:26.043 160 15738.74 505.45 57207.87 88888.00 2003-06-09 02:32:27.043 160 15738.35 506.31 57207.62 88888.00 2003-06-09 02:32:28.043 160 15738.61 506.07 57207.87 88888.00 2003-06-09 02:32:29.043 160 15738.22 506.44 57207.50 88888.00 2003-06-09 02:32:30.043 160 15738.35 506.07 57207.99 88888.00 2003-06-09 02:32:31.043 160 15738.61 506.31 57208.36 88888.00 2003-06-09 02:32:32.043 160 15738.09 505.70 57207.99 88888.00 2003-06-09 02:32:33.043 160 15738.74 506.07 57208.11 88888.00 2003-06-09 02:32:34.043 160 15739.26 505.94 57207.99 88888.00 2003-06-09 02:32:35.043 160 15739.26 506.19 57208.48 88888.00 2003-06-09 02:32:36.043 160 15739.52 506.07 57208.36 88888.00 2003-06-09 02:32:37.043 160 15739.65 506.07 57208.72 88888.00 2003-06-09 02:32:38.043 160 15739.78 505.70 57208.23 88888.00 2003-06-09 02:32:39.043 160 15739.26 505.57 57207.99 88888.00 2003-06-09 02:32:40.043 160 15739.39 505.70 57207.99 88888.00 2003-06-09 02:32:41.043 160 15739.65 505.45 57208.11 88888.00 2003-06-09 02:32:42.043 160 15739.52 505.82 57208.72 88888.00 2003-06-09 02:32:43.043 160 15739.65 506.19 57208.11 88888.00 2003-06-09 02:32:44.043 160 15739.91 506.19 57208.11 88888.00 2003-06-09 02:32:45.043 160 15739.26 505.94 57207.99 88888.00 2003-06-09 02:32:46.043 160 15738.61 505.82 57208.36 88888.00 2003-06-09 02:32:47.043 160 15738.61 506.31 57207.99 88888.00 2003-06-09 02:32:48.043 160 15738.48 506.56 57207.87 88888.00 2003-06-09 02:32:49.043 160 15737.71 506.81 57208.84 88888.00 2003-06-09 02:32:50.043 160 15737.83 506.19 57207.99 88888.00 2003-06-09 02:32:51.043 160 15737.32 506.69 57208.84 88888.00 2003-06-09 02:32:52.043 160 15737.96 505.70 57208.96 88888.00 2003-06-09 02:32:53.043 160 15737.06 505.94 57208.36 88888.00 2003-06-09 02:32:54.043 160 15736.93 506.56 57208.11 88888.00 2003-06-09 02:32:55.043 160 15736.67 506.56 57208.60 88888.00 2003-06-09 02:32:56.043 160 15736.02 506.44 57208.23 88888.00 2003-06-09 02:32:57.043 160 15736.02 506.07 57208.11 88888.00 2003-06-09 02:32:58.043 160 15734.98 505.94 57207.87 88888.00 2003-06-09 02:32:59.043 160 15735.76 506.31 57208.36 88888.00 2003-06-09 02:33:00.043 160 15734.72 505.70 57208.23 88888.00 2003-06-09 02:33:01.043 160 15734.98 506.07 57208.23 88888.00 2003-06-09 02:33:02.043 160 15733.81 505.45 57208.48 88888.00 2003-06-09 02:33:03.043 160 15734.72 506.07 57207.62 88888.00 2003-06-09 02:33:04.043 160 15734.33 505.45 57207.99 88888.00 2003-06-09 02:33:05.043 160 15733.16 505.82 57207.01 88888.00 2003-06-09 02:33:06.043 160 15733.81 505.82 57207.25 88888.00 2003-06-09 02:33:07.043 160 15732.64 504.83 57207.13 88888.00 2003-06-09 02:33:08.043 160 15732.64 505.45 57207.25 88888.00 2003-06-09 02:33:09.043 160 15733.16 504.58 57207.87 88888.00 2003-06-09 02:33:10.043 160 15732.77 505.70 57207.50 88888.00 2003-06-09 02:33:11.043 160 15731.60 505.20 57206.52 88888.00 2003-06-09 02:33:12.043 160 15731.86 504.83 57207.38 88888.00 2003-06-09 02:33:13.043 160 15731.99 504.70 57206.64 88888.00 2003-06-09 02:33:14.043 160 15731.86 504.58 57207.25 88888.00 2003-06-09 02:33:15.043 160 15732.38 504.83 57206.89 88888.00 2003-06-09 02:33:16.043 160 15732.25 505.20 57206.40 88888.00 2003-06-09 02:33:17.043 160 15732.38 505.08 57206.03 88888.00 2003-06-09 02:33:18.043 160 15732.64 504.08 57206.89 88888.00 2003-06-09 02:33:19.043 160 15733.03 505.20 57206.03 88888.00 2003-06-09 02:33:20.043 160 15733.16 504.83 57206.40 88888.00 2003-06-09 02:33:21.043 160 15733.55 504.58 57206.03 88888.00 2003-06-09 02:33:22.043 160 15734.07 504.95 57206.52 88888.00 2003-06-09 02:33:23.043 160 15735.11 504.83 57206.03 88888.00 2003-06-09 02:33:24.043 160 15735.11 505.20 57206.40 88888.00 2003-06-09 02:33:25.043 160 15735.37 504.83 57206.40 88888.00 2003-06-09 02:33:26.043 160 15735.89 504.83 57206.64 88888.00 2003-06-09 02:33:27.043 160 15736.80 504.95 57206.15 88888.00 2003-06-09 02:33:28.043 160 15735.89 505.57 57205.66 88888.00 2003-06-09 02:33:29.043 160 15737.06 505.45 57206.15 88888.00 2003-06-09 02:33:30.043 160 15737.45 505.32 57205.42 88888.00 2003-06-09 02:33:31.043 160 15737.58 504.95 57206.15 88888.00 2003-06-09 02:33:32.043 160 15737.83 506.56 57206.28 88888.00 2003-06-09 02:33:33.043 160 15738.09 505.70 57206.52 88888.00 2003-06-09 02:33:34.043 160 15738.87 505.82 57205.91 88888.00 2003-06-09 02:33:35.043 160 15738.48 505.70 57205.66 88888.00 2003-06-09 02:33:36.043 160 15739.00 505.82 57205.91 88888.00 2003-06-09 02:33:37.043 160 15739.52 505.94 57205.42 88888.00 2003-06-09 02:33:38.043 160 15739.52 506.44 57205.66 88888.00 2003-06-09 02:33:39.043 160 15739.78 505.82 57205.66 88888.00 2003-06-09 02:33:40.043 160 15739.65 506.31 57206.28 88888.00 2003-06-09 02:33:41.043 160 15740.04 505.70 57206.15 88888.00 2003-06-09 02:33:42.043 160 15740.43 506.31 57205.91 88888.00 2003-06-09 02:33:43.043 160 15739.52 506.31 57206.28 88888.00 2003-06-09 02:33:44.043 160 15740.56 505.94 57206.40 88888.00 2003-06-09 02:33:45.043 160 15741.08 505.70 57206.52 88888.00 2003-06-09 02:33:46.043 160 15741.60 505.82 57206.64 88888.00 2003-06-09 02:33:47.043 160 15741.08 505.82 57206.15 88888.00 2003-06-09 02:33:48.043 160 15741.73 506.19 57206.40 88888.00 2003-06-09 02:33:49.043 160 15741.60 506.31 57206.40 88888.00 2003-06-09 02:33:50.043 160 15741.99 506.19 57206.40 88888.00 2003-06-09 02:33:51.043 160 15741.86 505.94 57206.03 88888.00 2003-06-09 02:33:52.043 160 15741.73 505.82 57206.64 88888.00 2003-06-09 02:33:53.043 160 15741.99 506.07 57206.89 88888.00 2003-06-09 02:33:54.043 160 15741.73 505.08 57206.89 88888.00 2003-06-09 02:33:55.043 160 15741.60 506.07 57206.52 88888.00 2003-06-09 02:33:56.043 160 15742.25 505.82 57206.89 88888.00 2003-06-09 02:33:57.043 160 15742.51 505.94 57207.13 88888.00 2003-06-09 02:33:58.043 160 15741.34 505.20 57206.40 88888.00 2003-06-09 02:33:59.043 160 15741.99 505.32 57207.01 88888.00 2003-06-09 02:34:00.043 160 15741.47 506.44 57206.89 88888.00 2003-06-09 02:34:01.043 160 15741.21 505.45 57206.64 88888.00 2003-06-09 02:34:02.043 160 15741.34 505.57 57206.89 88888.00 2003-06-09 02:34:03.043 160 15741.34 505.08 57206.52 88888.00 2003-06-09 02:34:04.043 160 15740.56 505.32 57206.52 88888.00 2003-06-09 02:34:05.043 160 15741.08 505.20 57206.89 88888.00 2003-06-09 02:34:06.043 160 15740.43 504.83 57206.15 88888.00 2003-06-09 02:34:07.043 160 15740.17 505.20 57206.40 88888.00 2003-06-09 02:34:08.043 160 15740.95 505.70 57206.15 88888.00 2003-06-09 02:34:09.043 160 15740.43 504.70 57206.40 88888.00 2003-06-09 02:34:10.043 160 15740.30 504.95 57206.40 88888.00 2003-06-09 02:34:11.043 160 15740.56 504.33 57206.77 88888.00 2003-06-09 02:34:12.043 160 15740.30 504.70 57206.89 88888.00 2003-06-09 02:34:13.043 160 15739.52 504.46 57206.40 88888.00 2003-06-09 02:34:14.043 160 15739.91 504.70 57206.77 88888.00 2003-06-09 02:34:15.043 160 15740.43 504.46 57206.77 88888.00 2003-06-09 02:34:16.043 160 15739.78 504.70 57205.91 88888.00 2003-06-09 02:34:17.043 160 15740.82 504.33 57206.15 88888.00 2003-06-09 02:34:18.043 160 15740.56 503.22 57206.28 88888.00 2003-06-09 02:34:19.043 160 15740.82 503.96 57206.64 88888.00 2003-06-09 02:34:20.043 160 15741.08 504.33 57206.64 88888.00 2003-06-09 02:34:21.043 160 15741.47 503.96 57207.01 88888.00 2003-06-09 02:34:22.043 160 15741.08 503.59 57206.40 88888.00 2003-06-09 02:34:23.043 160 15742.12 503.34 57206.28 88888.00 2003-06-09 02:34:24.043 160 15742.90 503.96 57206.15 88888.00 2003-06-09 02:34:25.043 160 15741.60 503.96 57206.64 88888.00 2003-06-09 02:34:26.043 160 15742.64 503.96 57206.89 88888.00 2003-06-09 02:34:27.043 160 15742.38 503.34 57206.52 88888.00 2003-06-09 02:34:28.043 160 15743.42 503.84 57206.89 88888.00 2003-06-09 02:34:29.043 160 15743.55 502.60 57206.40 88888.00 2003-06-09 02:34:30.043 160 15743.55 503.96 57207.01 88888.00 2003-06-09 02:34:31.043 160 15744.07 503.34 57207.01 88888.00 2003-06-09 02:34:32.043 160 15743.81 503.47 57206.28 88888.00 2003-06-09 02:34:33.043 160 15744.46 503.71 57207.13 88888.00 2003-06-09 02:34:34.043 160 15744.98 504.21 57207.38 88888.00 2003-06-09 02:34:35.043 160 15745.11 503.22 57207.13 88888.00 2003-06-09 02:34:36.043 160 15745.50 503.71 57207.25 88888.00 2003-06-09 02:34:37.043 160 15745.24 503.71 57207.50 88888.00 2003-06-09 02:34:38.043 160 15745.63 503.96 57207.25 88888.00 2003-06-09 02:34:39.043 160 15745.89 503.84 57207.13 88888.00 2003-06-09 02:34:40.043 160 15745.63 503.47 57207.74 88888.00 2003-06-09 02:34:41.043 160 15746.15 503.47 57207.62 88888.00 2003-06-09 02:34:42.043 160 15746.54 503.09 57207.99 88888.00 2003-06-09 02:34:43.043 160 15747.19 504.58 57208.36 88888.00 2003-06-09 02:34:44.043 160 15747.97 503.47 57207.50 88888.00 2003-06-09 02:34:45.043 160 15747.71 503.47 57207.62 88888.00 2003-06-09 02:34:46.043 160 15748.10 503.47 57207.87 88888.00 2003-06-09 02:34:47.043 160 15748.10 504.08 57208.36 88888.00 2003-06-09 02:34:48.043 160 15748.62 503.34 57207.62 88888.00 2003-06-09 02:34:49.043 160 15748.62 503.34 57208.11 88888.00 2003-06-09 02:34:50.043 160 15748.88 503.47 57208.84 88888.00 2003-06-09 02:34:51.043 160 15749.27 503.96 57209.09 88888.00 2003-06-09 02:34:52.043 160 15749.53 502.85 57208.60 88888.00 2003-06-09 02:34:53.043 160 15749.01 504.21 57208.60 88888.00 2003-06-09 02:34:54.043 160 15749.92 503.71 57208.84 88888.00 2003-06-09 02:34:55.043 160 15749.66 503.84 57208.60 88888.00 2003-06-09 02:34:56.043 160 15749.92 504.08 57208.72 88888.00 2003-06-09 02:34:57.043 160 15750.57 503.84 57209.45 88888.00 2003-06-09 02:34:58.043 160 15749.53 504.08 57208.60 88888.00 2003-06-09 02:34:59.043 160 15750.96 503.71 57208.23 88888.00 2003-06-09 02:35:00.043 160 15750.83 503.96 57209.09 88888.00 2003-06-09 02:35:01.043 160 15750.05 504.46 57209.21 88888.00 2003-06-09 02:35:02.043 160 15750.57 504.95 57208.96 88888.00 2003-06-09 02:35:03.043 160 15749.66 504.33 57208.84 88888.00 2003-06-09 02:35:04.043 160 15749.79 504.46 57210.43 88888.00 2003-06-09 02:35:05.043 160 15750.44 504.83 57209.58 88888.00 2003-06-09 02:35:06.043 160 15750.31 504.33 57210.07 88888.00 2003-06-09 02:35:07.043 160 15750.05 504.95 57210.07 88888.00 2003-06-09 02:35:08.043 160 15749.66 504.58 57209.45 88888.00 2003-06-09 02:35:09.043 160 15749.27 504.95 57209.21 88888.00 2003-06-09 02:35:10.043 160 15750.05 504.46 57210.19 88888.00 2003-06-09 02:35:11.043 160 15749.92 504.95 57210.07 88888.00 2003-06-09 02:35:12.043 160 15749.14 504.95 57209.95 88888.00 2003-06-09 02:35:13.043 160 15748.75 505.32 57210.07 88888.00 2003-06-09 02:35:14.043 160 15748.88 504.95 57209.70 88888.00 2003-06-09 02:35:15.043 160 15749.01 504.70 57209.82 88888.00 2003-06-09 02:35:16.043 160 15748.36 504.70 57209.82 88888.00 2003-06-09 02:35:17.043 160 15748.23 504.33 57209.58 88888.00 2003-06-09 02:35:18.042 160 15748.23 504.83 57209.45 88888.00 2003-06-09 02:35:19.042 160 15748.23 504.95 57209.58 88888.00 2003-06-09 02:35:20.042 160 15748.23 504.33 57210.07 88888.00 2003-06-09 02:35:21.042 160 15748.10 503.96 57210.92 88888.00 2003-06-09 02:35:22.042 160 15748.36 504.21 57209.95 88888.00 2003-06-09 02:35:23.042 160 15746.80 505.20 57209.82 88888.00 2003-06-09 02:35:24.042 160 15747.58 504.83 57210.31 88888.00 2003-06-09 02:35:25.042 160 15747.71 504.08 57209.58 88888.00 2003-06-09 02:35:26.042 160 15748.23 504.46 57209.95 88888.00 2003-06-09 02:35:27.042 160 15747.45 504.58 57210.68 88888.00 2003-06-09 02:35:28.042 160 15746.93 504.08 57210.55 88888.00 2003-06-09 02:35:29.042 160 15746.67 503.59 57210.31 88888.00 2003-06-09 02:35:30.042 160 15747.19 504.08 57209.70 88888.00 2003-06-09 02:35:31.042 160 15746.80 504.46 57210.43 88888.00 2003-06-09 02:35:32.042 160 15747.19 503.96 57209.82 88888.00 2003-06-09 02:35:33.042 160 15747.06 504.58 57209.82 88888.00 2003-06-09 02:35:34.042 160 15746.54 503.96 57209.70 88888.00 2003-06-09 02:35:35.042 160 15746.67 504.46 57209.95 88888.00 2003-06-09 02:35:36.042 160 15747.19 504.21 57210.07 88888.00 2003-06-09 02:35:37.042 160 15746.28 504.70 57210.07 88888.00 2003-06-09 02:35:38.042 160 15746.28 504.33 57209.82 88888.00 2003-06-09 02:35:39.042 160 15746.41 504.33 57209.58 88888.00 2003-06-09 02:35:40.042 160 15746.28 503.96 57210.43 88888.00 2003-06-09 02:35:41.042 160 15746.54 504.21 57210.31 88888.00 2003-06-09 02:35:42.042 160 15746.93 504.46 57210.19 88888.00 2003-06-09 02:35:43.042 160 15745.11 503.96 57210.31 88888.00 2003-06-09 02:35:44.042 160 15745.11 504.83 57209.21 88888.00 2003-06-09 02:35:45.042 160 15745.63 504.95 57209.95 88888.00 2003-06-09 02:35:46.042 160 15745.63 504.95 57209.95 88888.00 2003-06-09 02:35:47.042 160 15745.50 503.47 57210.07 88888.00 2003-06-09 02:35:48.042 160 15745.89 504.58 57210.31 88888.00 2003-06-09 02:35:49.042 160 15745.63 504.33 57209.45 88888.00 2003-06-09 02:35:50.042 160 15744.98 504.21 57209.82 88888.00 2003-06-09 02:35:51.042 160 15744.85 503.96 57208.96 88888.00 2003-06-09 02:35:52.042 160 15745.24 504.70 57209.95 88888.00 2003-06-09 02:35:53.042 160 15744.59 504.58 57209.70 88888.00 2003-06-09 02:35:54.042 160 15744.85 503.34 57209.82 88888.00 2003-06-09 02:35:55.042 160 15744.59 504.21 57210.55 88888.00 2003-06-09 02:35:56.042 160 15744.72 504.33 57209.82 88888.00 2003-06-09 02:35:57.042 160 15744.85 504.21 57209.21 88888.00 2003-06-09 02:35:58.042 160 15745.11 504.33 57209.95 88888.00 2003-06-09 02:35:59.042 160 15744.85 503.84 57209.95 88888.00 2003-06-09 02:36:00.042 160 15744.72 503.96 57209.58 88888.00 2003-06-09 02:36:01.042 160 15744.33 504.08 57209.45 88888.00 2003-06-09 02:36:02.042 160 15745.37 503.84 57208.96 88888.00 2003-06-09 02:36:03.042 160 15745.11 503.71 57209.58 88888.00 2003-06-09 02:36:04.042 160 15745.50 503.22 57208.84 88888.00 2003-06-09 02:36:05.042 160 15745.63 504.33 57210.07 88888.00 2003-06-09 02:36:06.042 160 15744.85 503.59 57209.09 88888.00 2003-06-09 02:36:07.042 160 15745.63 503.84 57208.96 88888.00 2003-06-09 02:36:08.042 160 15745.63 504.33 57209.58 88888.00 2003-06-09 02:36:09.042 160 15746.15 504.21 57210.07 88888.00 2003-06-09 02:36:10.042 160 15746.15 503.96 57209.33 88888.00 2003-06-09 02:36:11.042 160 15746.28 504.33 57209.09 88888.00 2003-06-09 02:36:12.042 160 15746.15 504.21 57209.45 88888.00 2003-06-09 02:36:13.042 160 15746.15 504.70 57209.95 88888.00 2003-06-09 02:36:14.042 160 15746.02 504.46 57209.09 88888.00 2003-06-09 02:36:15.042 160 15745.50 504.33 57209.70 88888.00 2003-06-09 02:36:16.042 160 15745.63 504.33 57209.70 88888.00 2003-06-09 02:36:17.042 160 15744.98 504.33 57209.58 88888.00 2003-06-09 02:36:18.042 160 15745.63 504.58 57208.84 88888.00 2003-06-09 02:36:19.042 160 15745.24 504.46 57209.33 88888.00 2003-06-09 02:36:20.042 160 15744.85 504.95 57209.58 88888.00 2003-06-09 02:36:21.042 160 15744.46 504.70 57209.21 88888.00 2003-06-09 02:36:22.042 160 15744.20 504.46 57208.84 88888.00 2003-06-09 02:36:23.042 160 15743.29 504.58 57209.70 88888.00 2003-06-09 02:36:24.042 160 15742.90 504.33 57209.45 88888.00 2003-06-09 02:36:25.042 160 15742.51 505.08 57210.19 88888.00 2003-06-09 02:36:26.042 160 15742.90 504.58 57209.70 88888.00 2003-06-09 02:36:27.042 160 15742.25 504.95 57209.21 88888.00 2003-06-09 02:36:28.042 160 15742.38 503.96 57208.96 88888.00 2003-06-09 02:36:29.042 160 15742.25 504.33 57208.96 88888.00 2003-06-09 02:36:30.042 160 15742.12 503.96 57209.45 88888.00 2003-06-09 02:36:31.042 160 15741.99 503.96 57209.95 88888.00 2003-06-09 02:36:32.042 160 15740.69 504.21 57209.21 88888.00 2003-06-09 02:36:33.042 160 15741.08 503.84 57209.09 88888.00 2003-06-09 02:36:34.042 160 15740.56 503.09 57209.21 88888.00 2003-06-09 02:36:35.042 160 15740.69 504.21 57209.21 88888.00 2003-06-09 02:36:36.042 160 15740.69 503.47 57209.33 88888.00 2003-06-09 02:36:37.042 160 15740.56 502.72 57209.58 88888.00 2003-06-09 02:36:38.042 160 15739.91 503.84 57208.60 88888.00 2003-06-09 02:36:39.042 160 15739.65 502.72 57208.84 88888.00 2003-06-09 02:36:40.042 160 15740.43 502.97 57209.09 88888.00 2003-06-09 02:36:41.042 160 15740.17 503.47 57208.72 88888.00 2003-06-09 02:36:42.042 160 15740.43 503.22 57208.96 88888.00 2003-06-09 02:36:43.042 160 15739.52 502.47 57208.60 88888.00 2003-06-09 02:36:44.042 160 15739.65 502.72 57208.96 88888.00 2003-06-09 02:36:45.042 160 15740.04 502.47 57208.60 88888.00 2003-06-09 02:36:46.042 160 15739.39 502.47 57207.74 88888.00 2003-06-09 02:36:47.042 160 15738.74 502.60 57208.36 88888.00 2003-06-09 02:36:48.042 160 15738.61 502.47 57208.48 88888.00 2003-06-09 02:36:49.042 160 15738.74 502.60 57208.72 88888.00 2003-06-09 02:36:50.042 160 15739.26 502.47 57208.48 88888.00 2003-06-09 02:36:51.042 160 15739.13 502.60 57207.99 88888.00 2003-06-09 02:36:52.042 160 15738.09 502.35 57208.11 88888.00 2003-06-09 02:36:53.042 160 15738.48 502.47 57207.74 88888.00 2003-06-09 02:36:54.042 160 15737.45 502.47 57207.74 88888.00 2003-06-09 02:36:55.042 160 15737.83 502.23 57207.87 88888.00 2003-06-09 02:36:56.042 160 15737.06 502.85 57207.50 88888.00 2003-06-09 02:36:57.042 160 15737.58 502.85 57207.50 88888.00 2003-06-09 02:36:58.042 160 15737.71 502.72 57207.62 88888.00 2003-06-09 02:36:59.042 160 15737.32 502.23 57207.87 88888.00 2003-06-09 02:37:00.042 160 15736.41 502.23 57207.01 88888.00 2003-06-09 02:37:01.042 160 15736.28 501.98 57207.38 88888.00 2003-06-09 02:37:02.042 160 15736.15 502.35 57207.50 88888.00 2003-06-09 02:37:03.042 160 15736.28 502.23 57207.50 88888.00 2003-06-09 02:37:04.042 160 15736.41 501.98 57207.74 88888.00 2003-06-09 02:37:05.042 160 15735.89 501.48 57207.13 88888.00 2003-06-09 02:37:06.042 160 15735.63 501.73 57207.50 88888.00 2003-06-09 02:37:07.042 160 15735.50 502.10 57206.89 88888.00 2003-06-09 02:37:08.042 160 15735.89 501.61 57206.64 88888.00 2003-06-09 02:37:09.042 160 15735.76 501.24 57206.64 88888.00 2003-06-09 02:37:10.042 160 15734.72 500.99 57206.89 88888.00 2003-06-09 02:37:11.042 160 15734.72 501.36 57207.13 88888.00 2003-06-09 02:37:12.042 160 15735.24 501.24 57206.52 88888.00 2003-06-09 02:37:13.042 160 15734.59 500.62 57206.52 88888.00 2003-06-09 02:37:14.042 160 15735.24 500.62 57206.77 88888.00 2003-06-09 02:37:15.042 160 15734.85 500.86 57207.25 88888.00 2003-06-09 02:37:16.042 160 15735.24 500.37 57206.64 88888.00 2003-06-09 02:37:17.042 160 15735.11 500.99 57206.77 88888.00 2003-06-09 02:37:18.042 160 15735.63 501.36 57206.28 88888.00 2003-06-09 02:37:19.042 160 15735.89 500.25 57206.89 88888.00 2003-06-09 02:37:20.042 160 15735.50 499.87 57206.64 88888.00 2003-06-09 02:37:21.042 160 15736.41 500.00 57206.28 88888.00 2003-06-09 02:37:22.042 160 15736.15 500.12 57206.28 88888.00 2003-06-09 02:37:23.042 160 15735.37 500.37 57206.03 88888.00 2003-06-09 02:37:24.042 160 15736.02 500.12 57205.18 88888.00 2003-06-09 02:37:25.042 160 15735.76 500.25 57205.91 88888.00 2003-06-09 02:37:26.042 160 15736.80 500.74 57205.54 88888.00 2003-06-09 02:37:27.042 160 15736.67 500.62 57206.28 88888.00 2003-06-09 02:37:28.042 160 15736.67 500.62 57206.28 88888.00 2003-06-09 02:37:29.042 160 15736.80 500.62 57206.03 88888.00 2003-06-09 02:37:30.042 160 15736.67 500.74 57206.15 88888.00 2003-06-09 02:37:31.042 160 15737.83 500.99 57205.54 88888.00 2003-06-09 02:37:32.042 160 15737.71 500.49 57206.77 88888.00 2003-06-09 02:37:33.042 160 15737.58 500.86 57205.42 88888.00 2003-06-09 02:37:34.042 160 15737.19 501.24 57206.40 88888.00 2003-06-09 02:37:35.042 160 15736.93 501.36 57205.91 88888.00 2003-06-09 02:37:36.042 160 15737.96 500.86 57205.66 88888.00 2003-06-09 02:37:37.042 160 15737.45 501.11 57206.03 88888.00 2003-06-09 02:37:38.042 160 15737.96 501.73 57206.52 88888.00 2003-06-09 02:37:39.042 160 15737.45 501.86 57205.91 88888.00 2003-06-09 02:37:40.042 160 15737.45 501.24 57205.66 88888.00 2003-06-09 02:37:41.042 160 15737.96 501.48 57206.15 88888.00 2003-06-09 02:37:42.042 160 15737.58 501.61 57206.03 88888.00 2003-06-09 02:37:43.042 160 15737.71 501.24 57206.15 88888.00 2003-06-09 02:37:44.042 160 15737.45 501.36 57206.40 88888.00 2003-06-09 02:37:45.042 160 15738.09 501.73 57205.79 88888.00 2003-06-09 02:37:46.042 160 15737.45 501.24 57206.28 88888.00 2003-06-09 02:37:47.042 160 15737.32 500.99 57205.79 88888.00 2003-06-09 02:37:48.042 160 15736.80 500.86 57205.91 88888.00 2003-06-09 02:37:49.042 160 15737.32 500.99 57205.79 88888.00 2003-06-09 02:37:50.042 160 15737.32 501.48 57205.79 88888.00 2003-06-09 02:37:51.042 160 15736.67 501.36 57205.79 88888.00 2003-06-09 02:37:52.042 160 15736.54 501.24 57205.42 88888.00 2003-06-09 02:37:53.042 160 15736.15 500.86 57204.93 88888.00 2003-06-09 02:37:54.042 160 15736.02 501.24 57204.93 88888.00 2003-06-09 02:37:55.042 160 15736.28 500.99 57205.30 88888.00 2003-06-09 02:37:56.042 160 15735.63 500.74 57205.42 88888.00 2003-06-09 02:37:57.042 160 15735.50 501.24 57205.30 88888.00 2003-06-09 02:37:58.042 160 15734.46 500.25 57205.42 88888.00 2003-06-09 02:37:59.042 160 15734.59 500.74 57205.42 88888.00 2003-06-09 02:38:00.042 160 15734.07 500.86 57205.42 88888.00 2003-06-09 02:38:01.042 160 15733.42 500.49 57204.93 88888.00 2003-06-09 02:38:02.042 160 15733.03 500.49 57204.93 88888.00 2003-06-09 02:38:03.042 160 15733.55 500.49 57205.66 88888.00 2003-06-09 02:38:04.042 160 15732.12 500.62 57204.32 88888.00 2003-06-09 02:38:05.042 160 15732.12 500.12 57204.56 88888.00 2003-06-09 02:38:06.042 160 15731.08 500.12 57204.93 88888.00 2003-06-09 02:38:07.042 160 15731.60 500.00 57204.81 88888.00 2003-06-09 02:38:08.042 160 15731.34 499.50 57204.07 88888.00 2003-06-09 02:38:09.042 160 15730.69 499.87 57204.56 88888.00 2003-06-09 02:38:10.042 160 15731.21 500.37 57204.56 88888.00 2003-06-09 02:38:11.042 160 15730.82 499.87 57204.44 88888.00 2003-06-09 02:38:12.042 160 15730.04 500.12 57203.95 88888.00 2003-06-09 02:38:13.042 160 15729.91 500.25 57204.44 88888.00 2003-06-09 02:38:14.042 160 15729.52 499.01 57204.07 88888.00 2003-06-09 02:38:15.042 160 15729.78 499.25 57203.71 88888.00 2003-06-09 02:38:16.042 160 15729.91 499.63 57203.83 88888.00 2003-06-09 02:38:17.042 160 15730.56 498.76 57203.34 88888.00 2003-06-09 02:38:18.042 160 15730.69 498.64 57203.83 88888.00 2003-06-09 02:38:19.042 160 15730.69 498.39 57203.83 88888.00 2003-06-09 02:38:20.042 160 15730.69 498.76 57203.34 88888.00 2003-06-09 02:38:21.042 160 15730.82 498.64 57203.10 88888.00 2003-06-09 02:38:22.042 160 15730.30 499.01 57203.10 88888.00 2003-06-09 02:38:23.042 160 15730.95 498.88 57203.34 88888.00 2003-06-09 02:38:24.042 160 15731.21 499.50 57203.22 88888.00 2003-06-09 02:38:25.042 160 15731.86 499.01 57203.46 88888.00 2003-06-09 02:38:26.042 160 15731.34 498.76 57202.48 88888.00 2003-06-09 02:38:27.042 160 15731.99 499.25 57202.24 88888.00 2003-06-09 02:38:28.042 160 15731.86 499.13 57202.98 88888.00 2003-06-09 02:38:29.042 160 15731.73 498.64 57202.36 88888.00 2003-06-09 02:38:30.042 160 15731.86 499.01 57203.10 88888.00 2003-06-09 02:38:31.042 160 15732.51 499.01 57202.85 88888.00 2003-06-09 02:38:32.042 160 15732.51 499.01 57202.98 88888.00 2003-06-09 02:38:33.042 160 15732.77 499.25 57202.61 88888.00 2003-06-09 02:38:34.042 160 15732.90 498.88 57202.61 88888.00 2003-06-09 02:38:35.042 160 15732.77 499.50 57202.36 88888.00 2003-06-09 02:38:36.042 160 15732.77 499.25 57202.12 88888.00 2003-06-09 02:38:37.042 160 15732.90 499.63 57202.48 88888.00 2003-06-09 02:38:38.042 160 15732.77 499.63 57202.12 88888.00 2003-06-09 02:38:39.042 160 15733.42 499.25 57202.98 88888.00 2003-06-09 02:38:40.042 160 15733.29 499.87 57202.98 88888.00 2003-06-09 02:38:41.042 160 15732.77 499.25 57201.88 88888.00 2003-06-09 02:38:42.042 160 15733.94 499.13 57202.12 88888.00 2003-06-09 02:38:43.042 160 15733.94 499.25 57202.12 88888.00 2003-06-09 02:38:44.042 160 15734.33 498.76 57202.12 88888.00 2003-06-09 02:38:45.042 160 15734.33 498.76 57202.61 88888.00 2003-06-09 02:38:46.042 160 15735.11 499.38 57201.75 88888.00 2003-06-09 02:38:47.042 160 15735.37 498.88 57202.36 88888.00 2003-06-09 02:38:48.042 160 15734.85 498.14 57202.48 88888.00 2003-06-09 02:38:49.042 160 15734.98 498.64 57201.75 88888.00 2003-06-09 02:38:50.042 160 15736.02 499.01 57202.48 88888.00 2003-06-09 02:38:51.042 160 15735.76 498.51 57202.61 88888.00 2003-06-09 02:38:52.042 160 15736.02 498.76 57201.88 88888.00 2003-06-09 02:38:53.042 160 15736.41 498.88 57201.63 88888.00 2003-06-09 02:38:54.042 160 15736.28 498.88 57202.12 88888.00 2003-06-09 02:38:55.042 160 15737.19 498.88 57201.63 88888.00 2003-06-09 02:38:56.042 160 15737.19 499.01 57202.48 88888.00 2003-06-09 02:38:57.042 160 15737.06 498.76 57202.48 88888.00 2003-06-09 02:38:58.042 160 15737.45 499.25 57202.12 88888.00 2003-06-09 02:38:59.042 160 15737.19 499.50 57202.61 88888.00 2003-06-09 02:39:00.042 160 15736.80 499.25 57202.48 88888.00 2003-06-09 02:39:01.042 160 15737.32 499.50 57202.73 88888.00 2003-06-09 02:39:02.042 160 15737.71 499.75 57202.12 88888.00 2003-06-09 02:39:03.042 160 15736.15 499.63 57201.63 88888.00 2003-06-09 02:39:04.042 160 15737.32 500.12 57202.61 88888.00 2003-06-09 02:39:05.042 160 15736.80 500.12 57202.73 88888.00 2003-06-09 02:39:06.042 160 15736.28 500.00 57202.24 88888.00 2003-06-09 02:39:07.042 160 15736.54 500.00 57202.24 88888.00 2003-06-09 02:39:08.042 160 15737.32 500.37 57201.88 88888.00 2003-06-09 02:39:09.042 160 15736.67 499.63 57202.73 88888.00 2003-06-09 02:39:10.042 160 15736.67 499.63 57202.48 88888.00 2003-06-09 02:39:11.042 160 15736.93 500.00 57202.24 88888.00 2003-06-09 02:39:12.042 160 15736.80 500.25 57201.88 88888.00 2003-06-09 02:39:13.042 160 15736.93 500.12 57202.36 88888.00 2003-06-09 02:39:14.042 160 15736.54 500.37 57202.24 88888.00 2003-06-09 02:39:15.042 160 15736.15 499.63 57202.48 88888.00 2003-06-09 02:39:16.042 160 15736.80 500.49 57202.12 88888.00 2003-06-09 02:39:17.042 160 15736.80 499.63 57202.73 88888.00 2003-06-09 02:39:18.042 160 15736.15 500.00 57202.61 88888.00 2003-06-09 02:39:19.042 160 15736.28 499.75 57202.48 88888.00 2003-06-09 02:39:20.042 160 15735.76 500.25 57202.48 88888.00 2003-06-09 02:39:21.042 160 15735.63 500.00 57202.73 88888.00 2003-06-09 02:39:22.042 160 15735.50 499.63 57202.36 88888.00 2003-06-09 02:39:23.042 160 15735.24 499.75 57202.36 88888.00 2003-06-09 02:39:24.042 160 15735.11 500.25 57202.12 88888.00 2003-06-09 02:39:25.042 160 15734.72 499.87 57202.36 88888.00 2003-06-09 02:39:26.042 160 15733.94 499.87 57201.75 88888.00 2003-06-09 02:39:27.042 160 15734.98 499.75 57202.24 88888.00 2003-06-09 02:39:28.042 160 15733.81 499.87 57202.12 88888.00 2003-06-09 02:39:29.042 160 15733.29 500.37 57201.88 88888.00 2003-06-09 02:39:30.042 160 15733.16 499.25 57202.36 88888.00 2003-06-09 02:39:31.042 160 15732.90 500.12 57201.88 88888.00 2003-06-09 02:39:32.042 160 15732.38 500.25 57201.26 88888.00 2003-06-09 02:39:33.042 160 15732.51 500.62 57201.88 88888.00 2003-06-09 02:39:34.042 160 15732.12 500.00 57201.39 88888.00 2003-06-09 02:39:35.042 160 15731.99 500.37 57200.89 88888.00 2003-06-09 02:39:36.042 160 15731.60 499.87 57201.26 88888.00 2003-06-09 02:39:37.042 160 15731.21 500.37 57200.53 88888.00 2003-06-09 02:39:38.042 160 15730.69 500.62 57200.41 88888.00 2003-06-09 02:39:39.042 160 15731.47 500.12 57200.77 88888.00 2003-06-09 02:39:40.042 160 15731.73 500.12 57200.77 88888.00 2003-06-09 02:39:41.042 160 15731.34 499.63 57200.65 88888.00 2003-06-09 02:39:42.042 160 15730.69 500.00 57200.89 88888.00 2003-06-09 02:39:43.042 160 15731.60 500.00 57200.53 88888.00 2003-06-09 02:39:44.042 160 15730.69 500.00 57201.02 88888.00 2003-06-09 02:39:45.042 160 15731.21 499.75 57200.04 88888.00 2003-06-09 02:39:46.042 160 15731.21 499.63 57200.16 88888.00 2003-06-09 02:39:47.042 160 15730.95 500.12 57200.89 88888.00 2003-06-09 02:39:48.042 160 15730.95 500.99 57199.80 88888.00 2003-06-09 02:39:49.042 160 15730.95 500.37 57199.92 88888.00 2003-06-09 02:39:50.042 160 15730.95 500.74 57200.65 88888.00 2003-06-09 02:39:51.042 160 15731.47 499.87 57199.55 88888.00 2003-06-09 02:39:52.042 160 15730.82 500.00 57200.16 88888.00 2003-06-09 02:39:53.042 160 15730.69 500.62 57200.41 88888.00 2003-06-09 02:39:54.042 160 15730.95 500.99 57199.92 88888.00 2003-06-09 02:39:55.042 160 15730.82 500.74 57199.18 88888.00 2003-06-09 02:39:56.042 160 15730.95 500.25 57199.67 88888.00 2003-06-09 02:39:57.042 160 15731.21 500.25 57199.80 88888.00 2003-06-09 02:39:58.042 160 15730.82 500.37 57199.92 88888.00 2003-06-09 02:39:59.042 160 15730.43 500.62 57199.55 88888.00 2003-06-09 02:40:00.042 160 15731.34 501.24 57199.06 88888.00 2003-06-09 02:40:01.042 160 15730.82 501.24 57199.43 88888.00 2003-06-09 02:40:02.042 160 15730.69 501.11 57198.21 88888.00 2003-06-09 02:40:03.042 160 15730.82 501.36 57199.06 88888.00 2003-06-09 02:40:04.042 160 15730.56 501.36 57199.18 88888.00 2003-06-09 02:40:05.042 160 15729.78 501.36 57198.57 88888.00 2003-06-09 02:40:06.042 160 15730.69 500.86 57198.33 88888.00 2003-06-09 02:40:07.042 160 15730.17 501.73 57198.45 88888.00 2003-06-09 02:40:08.042 160 15729.52 500.86 57198.70 88888.00 2003-06-09 02:40:09.042 160 15730.04 501.73 57198.57 88888.00 2003-06-09 02:40:10.042 160 15729.65 501.86 57198.09 88888.00 2003-06-09 02:40:11.042 160 15729.39 501.48 57198.09 88888.00 2003-06-09 02:40:12.042 160 15729.13 501.48 57198.45 88888.00 2003-06-09 02:40:13.042 160 15729.00 501.86 57198.33 88888.00 2003-06-09 02:40:14.042 160 15729.26 501.36 57197.35 88888.00 2003-06-09 02:40:15.042 160 15729.00 501.73 57198.45 88888.00 2003-06-09 02:40:16.042 160 15729.00 501.73 57198.09 88888.00 2003-06-09 02:40:17.042 160 15729.65 501.48 57197.72 88888.00 2003-06-09 02:40:18.042 160 15729.13 501.36 57197.47 88888.00 2003-06-09 02:40:19.042 160 15729.13 501.98 57197.59 88888.00 2003-06-09 02:40:20.042 160 15729.26 501.61 57197.72 88888.00 2003-06-09 02:40:21.042 160 15729.65 501.11 57197.72 88888.00 2003-06-09 02:40:22.042 160 15729.00 501.24 57197.59 88888.00 2003-06-09 02:40:23.042 160 15729.00 501.24 57198.09 88888.00 2003-06-09 02:40:24.042 160 15729.91 500.99 57197.23 88888.00 2003-06-09 02:40:25.042 160 15729.13 500.86 57197.35 88888.00 2003-06-09 02:40:26.042 160 15729.52 501.24 57197.23 88888.00 2003-06-09 02:40:27.042 160 15730.30 501.24 57196.74 88888.00 2003-06-09 02:40:28.042 160 15730.17 501.11 57197.23 88888.00 2003-06-09 02:40:29.042 160 15729.78 500.62 57197.47 88888.00 2003-06-09 02:40:30.042 160 15730.69 500.74 57196.86 88888.00 2003-06-09 02:40:31.042 160 15731.08 500.86 57197.11 88888.00 2003-06-09 02:40:32.042 160 15731.73 500.37 57197.11 88888.00 2003-06-09 02:40:33.042 160 15731.47 500.86 57196.98 88888.00 2003-06-09 02:40:34.042 160 15731.21 500.12 57196.74 88888.00 2003-06-09 02:40:35.042 160 15731.73 500.12 57196.50 88888.00 2003-06-09 02:40:36.042 160 15731.86 500.25 57196.98 88888.00 2003-06-09 02:40:37.042 160 15731.99 500.25 57196.37 88888.00 2003-06-09 02:40:38.042 160 15732.51 500.62 57196.98 88888.00 2003-06-09 02:40:39.042 160 15732.90 501.11 57196.37 88888.00 2003-06-09 02:40:40.042 160 15733.29 500.37 57196.98 88888.00 2003-06-09 02:40:41.042 160 15733.68 500.12 57196.86 88888.00 2003-06-09 02:40:42.042 160 15734.33 500.12 57196.98 88888.00 2003-06-09 02:40:43.042 160 15734.20 499.87 57196.74 88888.00 2003-06-09 02:40:44.042 160 15735.24 499.75 57196.98 88888.00 2003-06-09 02:40:45.042 160 15735.76 500.37 57196.98 88888.00 2003-06-09 02:40:46.042 160 15736.28 500.74 57196.98 88888.00 2003-06-09 02:40:47.042 160 15736.54 499.75 57197.35 88888.00 2003-06-09 02:40:48.042 160 15737.71 499.50 57196.62 88888.00 2003-06-09 02:40:49.042 160 15738.09 499.01 57197.59 88888.00 2003-06-09 02:40:50.042 160 15737.96 499.25 57197.11 88888.00 2003-06-09 02:40:51.042 160 15738.61 499.38 57196.50 88888.00 2003-06-09 02:40:52.042 160 15739.39 499.01 57196.86 88888.00 2003-06-09 02:40:53.042 160 15740.43 499.38 57197.96 88888.00 2003-06-09 02:40:54.042 160 15740.95 498.88 57198.09 88888.00 2003-06-09 02:40:55.042 160 15741.60 499.63 57197.35 88888.00 2003-06-09 02:40:56.042 160 15742.77 499.13 57197.47 88888.00 2003-06-09 02:40:57.042 160 15742.12 498.51 57198.21 88888.00 2003-06-09 02:40:58.042 160 15743.42 499.13 57197.72 88888.00 2003-06-09 02:40:59.042 160 15743.81 499.13 57197.84 88888.00 2003-06-09 02:41:00.042 160 15744.72 498.39 57198.09 88888.00 2003-06-09 02:41:01.042 160 15744.85 498.51 57198.21 88888.00 2003-06-09 02:41:02.042 160 15745.89 498.51 57197.72 88888.00 2003-06-09 02:41:03.042 160 15747.19 497.77 57197.84 88888.00 2003-06-09 02:41:04.042 160 15746.28 497.89 57198.09 88888.00 2003-06-09 02:41:05.042 160 15748.23 498.76 57198.70 88888.00 2003-06-09 02:41:06.042 160 15748.88 498.39 57198.33 88888.00 2003-06-09 02:41:07.042 160 15749.53 497.89 57198.09 88888.00 2003-06-09 02:41:08.042 160 15749.40 498.88 57198.45 88888.00 2003-06-09 02:41:09.042 160 15750.31 498.26 57199.43 88888.00 2003-06-09 02:41:10.042 160 15751.09 498.26 57199.18 88888.00 2003-06-09 02:41:11.042 160 15752.00 497.89 57198.94 88888.00 2003-06-09 02:41:12.042 160 15752.39 498.51 57199.31 88888.00 2003-06-09 02:41:13.042 160 15752.65 498.26 57200.04 88888.00 2003-06-09 02:41:14.042 160 15754.47 498.02 57200.53 88888.00 2003-06-09 02:41:15.042 160 15754.73 497.77 57200.04 88888.00 2003-06-09 02:41:16.042 160 15754.86 497.52 57200.29 88888.00 2003-06-09 02:41:17.042 160 15755.76 497.64 57199.92 88888.00 2003-06-09 02:41:18.042 160 15755.76 497.77 57201.02 88888.00 2003-06-09 02:41:19.042 160 15756.54 497.89 57200.77 88888.00 2003-06-09 02:41:20.042 160 15757.19 498.26 57201.39 88888.00 2003-06-09 02:41:21.042 160 15758.23 498.26 57201.02 88888.00 2003-06-09 02:41:22.042 160 15759.01 498.02 57201.51 88888.00 2003-06-09 02:41:23.042 160 15759.27 498.26 57201.51 88888.00 2003-06-09 02:41:24.042 160 15760.05 497.52 57201.51 88888.00 2003-06-09 02:41:25.042 160 15760.18 498.14 57201.39 88888.00 2003-06-09 02:41:26.042 160 15760.70 498.02 57201.88 88888.00 2003-06-09 02:41:27.042 160 15762.39 498.14 57202.24 88888.00 2003-06-09 02:41:28.042 160 15762.39 497.52 57202.12 88888.00 2003-06-09 02:41:29.042 160 15762.52 498.02 57202.24 88888.00 2003-06-09 02:41:30.042 160 15763.82 497.89 57202.61 88888.00 2003-06-09 02:41:31.042 160 15763.69 497.77 57202.24 88888.00 2003-06-09 02:41:32.042 160 15764.73 498.26 57202.73 88888.00 2003-06-09 02:41:33.042 160 15765.25 497.89 57203.22 88888.00 2003-06-09 02:41:34.042 160 15765.51 497.40 57203.71 88888.00 2003-06-09 02:41:35.042 160 15765.77 498.14 57203.46 88888.00 2003-06-09 02:41:36.042 160 15766.81 497.89 57203.83 88888.00 2003-06-09 02:41:37.042 160 15767.46 497.89 57203.95 88888.00 2003-06-09 02:41:38.042 160 15767.59 498.51 57203.83 88888.00 2003-06-09 02:41:39.042 160 15768.11 498.26 57204.32 88888.00 2003-06-09 02:41:40.042 160 15768.50 498.64 57204.32 88888.00 2003-06-09 02:41:41.042 160 15769.54 498.02 57204.56 88888.00 2003-06-09 02:41:42.042 160 15770.19 498.51 57204.20 88888.00 2003-06-09 02:41:43.042 160 15770.97 499.01 57205.18 88888.00 2003-06-09 02:41:44.042 160 15771.10 498.26 57205.42 88888.00 2003-06-09 02:41:45.042 160 15771.49 498.26 57205.91 88888.00 2003-06-09 02:41:46.042 160 15772.01 498.88 57205.79 88888.00 2003-06-09 02:41:47.042 160 15772.53 499.25 57206.28 88888.00 2003-06-09 02:41:48.042 160 15773.57 499.13 57206.15 88888.00 2003-06-09 02:41:49.042 160 15773.70 499.01 57205.79 88888.00 2003-06-09 02:41:50.042 160 15774.99 499.13 57206.77 88888.00 2003-06-09 02:41:51.042 160 15774.73 498.88 57206.77 88888.00 2003-06-09 02:41:52.042 160 15775.38 499.25 57207.01 88888.00 2003-06-09 02:41:53.042 160 15776.16 499.87 57207.25 88888.00 2003-06-09 02:41:54.042 160 15776.42 500.37 57207.13 88888.00 2003-06-09 02:41:55.042 160 15777.20 499.75 57207.62 88888.00 2003-06-09 02:41:56.042 160 15777.72 499.25 57207.50 88888.00 2003-06-09 02:41:57.042 160 15778.37 500.12 57207.87 88888.00 2003-06-09 02:41:58.042 160 15778.24 500.00 57207.87 88888.00 2003-06-09 02:41:59.042 160 15778.89 500.25 57208.48 88888.00 2003-06-09 02:42:00.042 160 15780.06 500.37 57208.36 88888.00 2003-06-09 02:42:01.042 160 15779.80 500.00 57208.36 88888.00 2003-06-09 02:42:02.042 160 15780.71 500.12 57208.96 88888.00 2003-06-09 02:42:03.042 160 15780.58 500.49 57209.33 88888.00 2003-06-09 02:42:04.042 160 15780.97 500.49 57208.96 88888.00 2003-06-09 02:42:05.042 160 15781.49 501.11 57209.33 88888.00 2003-06-09 02:42:06.042 160 15781.10 501.24 57209.33 88888.00 2003-06-09 02:42:07.042 160 15782.14 501.24 57210.43 88888.00 2003-06-09 02:42:08.042 160 15782.27 501.48 57210.55 88888.00 2003-06-09 02:42:09.042 160 15781.75 501.36 57210.68 88888.00 2003-06-09 02:42:10.042 160 15782.92 500.74 57210.80 88888.00 2003-06-09 02:42:11.042 160 15783.18 502.10 57210.80 88888.00 2003-06-09 02:42:12.042 160 15783.96 501.61 57210.43 88888.00 2003-06-09 02:42:13.042 160 15783.83 501.36 57211.17 88888.00 2003-06-09 02:42:14.042 160 15783.70 501.98 57210.68 88888.00 2003-06-09 02:42:15.042 160 15783.05 501.61 57211.41 88888.00 2003-06-09 02:42:16.042 160 15784.48 501.36 57211.17 88888.00 2003-06-09 02:42:17.042 160 15784.61 501.86 57212.02 88888.00 2003-06-09 02:42:18.042 160 15784.09 502.35 57211.90 88888.00 2003-06-09 02:42:19.042 160 15784.61 501.73 57211.41 88888.00 2003-06-09 02:42:20.042 160 15785.26 501.98 57211.90 88888.00 2003-06-09 02:42:21.042 160 15784.48 502.35 57212.02 88888.00 2003-06-09 02:42:22.042 160 15784.87 502.35 57212.14 88888.00 2003-06-09 02:42:23.042 160 15785.00 501.73 57212.14 88888.00 2003-06-09 02:42:24.042 160 15785.39 501.86 57212.51 88888.00 2003-06-09 02:42:25.042 160 15785.13 502.47 57212.76 88888.00 2003-06-09 02:42:26.042 160 15784.87 502.23 57213.00 88888.00 2003-06-09 02:42:27.042 160 15786.17 502.72 57213.12 88888.00 2003-06-09 02:42:28.042 160 15785.26 502.60 57213.37 88888.00 2003-06-09 02:42:29.042 160 15785.00 502.85 57213.00 88888.00 2003-06-09 02:42:30.042 160 15785.13 501.73 57213.61 88888.00 2003-06-09 02:42:31.042 160 15785.65 502.23 57213.61 88888.00 2003-06-09 02:42:32.042 160 15784.61 503.22 57213.00 88888.00 2003-06-09 02:42:33.042 160 15784.74 502.85 57213.98 88888.00 2003-06-09 02:42:34.042 160 15784.61 503.71 57214.10 88888.00 2003-06-09 02:42:35.042 160 15784.09 503.09 57213.37 88888.00 2003-06-09 02:42:36.042 160 15785.00 502.97 57213.86 88888.00 2003-06-09 02:42:37.042 160 15783.83 502.47 57213.98 88888.00 2003-06-09 02:42:38.042 160 15784.35 502.60 57214.84 88888.00 2003-06-09 02:42:39.042 160 15783.96 503.47 57213.98 88888.00 2003-06-09 02:42:40.042 160 15783.57 502.97 57213.98 88888.00 2003-06-09 02:42:41.042 160 15783.44 502.47 57214.59 88888.00 2003-06-09 02:42:42.042 160 15783.31 502.35 57214.71 88888.00 2003-06-09 02:42:43.042 160 15783.44 502.97 57214.59 88888.00 2003-06-09 02:42:44.042 160 15782.53 502.60 57214.59 88888.00 2003-06-09 02:42:45.042 160 15782.66 503.22 57214.59 88888.00 2003-06-09 02:42:46.042 160 15782.01 502.47 57214.47 88888.00 2003-06-09 02:42:47.042 160 15781.88 503.22 57214.10 88888.00 2003-06-09 02:42:48.042 160 15781.75 502.35 57215.20 88888.00 2003-06-09 02:42:49.042 160 15781.10 503.09 57215.20 88888.00 2003-06-09 02:42:50.042 160 15780.97 503.47 57215.32 88888.00 2003-06-09 02:42:51.042 160 15781.10 503.84 57215.32 88888.00 2003-06-09 02:42:52.042 160 15780.45 502.72 57213.86 88888.00 2003-06-09 02:42:53.042 160 15780.32 503.22 57214.59 88888.00 2003-06-09 02:42:54.042 160 15780.06 502.60 57214.84 88888.00 2003-06-09 02:42:55.042 160 15779.80 502.72 57215.32 88888.00 2003-06-09 02:42:56.042 160 15779.80 502.47 57214.71 88888.00 2003-06-09 02:42:57.042 160 15780.19 502.23 57214.96 88888.00 2003-06-09 02:42:58.042 160 15779.02 502.85 57214.84 88888.00 2003-06-09 02:42:59.042 160 15779.15 502.85 57214.96 88888.00 2003-06-09 02:43:00.042 160 15779.28 503.22 57215.32 88888.00 2003-06-09 02:43:01.042 160 15778.24 502.35 57214.71 88888.00 2003-06-09 02:43:02.042 160 15778.37 503.59 57215.08 88888.00 2003-06-09 02:43:03.042 160 15777.72 502.85 57214.71 88888.00 2003-06-09 02:43:04.042 160 15777.72 503.09 57214.59 88888.00 2003-06-09 02:43:05.042 160 15777.20 503.09 57214.96 88888.00 2003-06-09 02:43:06.042 160 15777.59 502.72 57215.32 88888.00 2003-06-09 02:43:07.042 160 15776.81 502.72 57214.22 88888.00 2003-06-09 02:43:08.042 160 15776.94 502.23 57214.34 88888.00 2003-06-09 02:43:09.042 160 15776.68 502.47 57214.96 88888.00 2003-06-09 02:43:10.042 160 15776.16 502.60 57214.71 88888.00 2003-06-09 02:43:11.042 160 15776.42 502.23 57214.34 88888.00 2003-06-09 02:43:12.042 160 15776.03 502.23 57214.59 88888.00 2003-06-09 02:43:13.042 160 15775.90 502.72 57214.59 88888.00 2003-06-09 02:43:14.042 160 15776.16 502.35 57213.98 88888.00 2003-06-09 02:43:15.042 160 15775.64 502.85 57214.59 88888.00 2003-06-09 02:43:16.042 160 15774.86 503.34 57214.71 88888.00 2003-06-09 02:43:17.042 160 15774.99 502.35 57214.10 88888.00 2003-06-09 02:43:18.042 160 15775.12 502.35 57214.34 88888.00 2003-06-09 02:43:19.042 160 15774.99 502.85 57213.86 88888.00 2003-06-09 02:43:20.042 160 15773.70 502.85 57214.59 88888.00 2003-06-09 02:43:21.042 160 15774.73 502.47 57214.10 88888.00 2003-06-09 02:43:22.042 160 15773.83 502.72 57213.98 88888.00 2003-06-09 02:43:23.042 160 15774.08 502.85 57214.22 88888.00 2003-06-09 02:43:24.042 160 15773.83 502.47 57213.61 88888.00 2003-06-09 02:43:25.042 160 15773.18 501.98 57214.22 88888.00 2003-06-09 02:43:26.042 160 15773.31 502.47 57213.49 88888.00 2003-06-09 02:43:27.042 160 15773.31 502.72 57213.37 88888.00 2003-06-09 02:43:28.042 160 15772.92 502.35 57214.34 88888.00 2003-06-09 02:43:29.042 160 15773.05 502.47 57213.61 88888.00 2003-06-09 02:43:30.042 160 15772.79 502.60 57213.86 88888.00 2003-06-09 02:43:31.042 160 15772.53 503.22 57213.49 88888.00 2003-06-09 02:43:32.042 160 15772.14 502.47 57213.49 88888.00 2003-06-09 02:43:33.042 160 15772.14 501.98 57213.49 88888.00 2003-06-09 02:43:34.042 160 15771.23 503.34 57213.73 88888.00 2003-06-09 02:43:35.042 160 15771.62 502.97 57213.37 88888.00 2003-06-09 02:43:36.042 160 15771.62 502.23 57213.86 88888.00 2003-06-09 02:43:37.042 160 15771.62 502.72 57213.86 88888.00 2003-06-09 02:43:38.042 160 15771.75 502.47 57212.63 88888.00 2003-06-09 02:43:39.042 160 15771.23 502.35 57213.00 88888.00 2003-06-09 02:43:40.042 160 15770.58 502.47 57213.00 88888.00 2003-06-09 02:43:41.042 160 15770.32 503.22 57213.00 88888.00 2003-06-09 02:43:42.042 160 15770.45 502.85 57213.73 88888.00 2003-06-09 02:43:43.042 160 15769.80 502.60 57213.12 88888.00 2003-06-09 02:43:44.042 160 15770.06 502.35 57213.25 88888.00 2003-06-09 02:43:45.042 160 15770.45 502.23 57212.39 88888.00 2003-06-09 02:43:46.042 160 15769.28 502.35 57213.00 88888.00 2003-06-09 02:43:47.042 160 15769.41 501.73 57213.00 88888.00 2003-06-09 02:43:48.042 160 15769.15 502.85 57212.51 88888.00 2003-06-09 02:43:49.042 160 15768.89 501.36 57212.14 88888.00 2003-06-09 02:43:50.042 160 15769.28 501.61 57211.78 88888.00 2003-06-09 02:43:51.042 160 15768.76 501.61 57212.27 88888.00 2003-06-09 02:43:52.042 160 15768.76 501.86 57211.90 88888.00 2003-06-09 02:43:53.042 160 15768.63 502.23 57211.66 88888.00 2003-06-09 02:43:54.042 160 15768.11 501.61 57212.27 88888.00 2003-06-09 02:43:55.042 160 15768.63 501.86 57211.90 88888.00 2003-06-09 02:43:56.042 160 15769.15 501.24 57212.02 88888.00 2003-06-09 02:43:57.042 160 15768.76 501.11 57211.90 88888.00 2003-06-09 02:43:58.042 160 15767.98 501.48 57212.14 88888.00 2003-06-09 02:43:59.042 160 15768.11 501.73 57212.27 88888.00 2003-06-09 02:44:00.042 160 15768.37 501.61 57211.90 88888.00 2003-06-09 02:44:01.042 160 15767.72 501.24 57211.90 88888.00 2003-06-09 02:44:02.042 160 15767.85 500.99 57211.29 88888.00 2003-06-09 02:44:03.042 160 15768.11 500.49 57211.17 88888.00 2003-06-09 02:44:04.042 160 15768.37 500.74 57211.29 88888.00 2003-06-09 02:44:05.042 160 15767.85 500.99 57211.41 88888.00 2003-06-09 02:44:06.042 160 15768.11 501.11 57210.68 88888.00 2003-06-09 02:44:07.042 160 15768.11 500.74 57211.29 88888.00 2003-06-09 02:44:08.042 160 15767.72 500.49 57210.80 88888.00 2003-06-09 02:44:09.042 160 15767.59 500.62 57211.41 88888.00 2003-06-09 02:44:10.042 160 15767.72 501.11 57211.04 88888.00 2003-06-09 02:44:11.042 160 15766.94 500.37 57211.04 88888.00 2003-06-09 02:44:12.042 160 15767.85 500.25 57211.41 88888.00 2003-06-09 02:44:13.042 160 15767.72 500.37 57210.80 88888.00 2003-06-09 02:44:14.042 160 15767.46 500.37 57211.17 88888.00 2003-06-09 02:44:15.042 160 15767.72 500.00 57211.41 88888.00 2003-06-09 02:44:16.042 160 15766.55 499.63 57210.31 88888.00 2003-06-09 02:44:17.042 160 15766.94 500.25 57210.31 88888.00 2003-06-09 02:44:18.042 160 15767.98 500.74 57210.43 88888.00 2003-06-09 02:44:19.042 160 15767.85 499.75 57210.31 88888.00 2003-06-09 02:44:20.042 160 15767.33 499.75 57210.80 88888.00 2003-06-09 02:44:21.042 160 15767.98 499.25 57210.80 88888.00 2003-06-09 02:44:22.042 160 15767.72 500.00 57211.04 88888.00 2003-06-09 02:44:23.042 160 15766.94 499.87 57211.04 88888.00 2003-06-09 02:44:24.042 160 15767.46 498.88 57210.80 88888.00 2003-06-09 02:44:25.042 160 15766.55 499.25 57211.04 88888.00 2003-06-09 02:44:26.042 160 15767.33 499.25 57210.80 88888.00 2003-06-09 02:44:27.042 160 15766.94 499.13 57210.55 88888.00 2003-06-09 02:44:28.042 160 15766.55 498.76 57210.55 88888.00 2003-06-09 02:44:29.042 160 15767.85 498.64 57210.31 88888.00 2003-06-09 02:44:30.042 160 15766.68 499.13 57211.17 88888.00 2003-06-09 02:44:31.042 160 15766.55 499.38 57210.31 88888.00 2003-06-09 02:44:32.042 160 15767.46 498.88 57209.95 88888.00 2003-06-09 02:44:33.042 160 15767.07 498.51 57210.43 88888.00 2003-06-09 02:44:34.042 160 15767.46 498.88 57210.19 88888.00 2003-06-09 02:44:35.042 160 15767.98 498.39 57210.80 88888.00 2003-06-09 02:44:36.042 160 15767.33 498.51 57209.95 88888.00 2003-06-09 02:44:37.042 160 15768.76 498.39 57210.07 88888.00 2003-06-09 02:44:38.042 160 15769.15 498.76 57210.55 88888.00 2003-06-09 02:44:39.042 160 15769.93 498.14 57210.55 88888.00 2003-06-09 02:44:40.042 160 15769.54 498.26 57209.70 88888.00 2003-06-09 02:44:41.042 160 15769.93 498.51 57211.17 88888.00 2003-06-09 02:44:42.042 160 15769.54 498.26 57210.80 88888.00 2003-06-09 02:44:43.042 160 15770.45 498.26 57210.19 88888.00 2003-06-09 02:44:44.042 160 15770.71 498.26 57210.68 88888.00 2003-06-09 02:44:45.042 160 15770.32 498.64 57210.31 88888.00 2003-06-09 02:44:46.042 160 15771.62 498.51 57210.31 88888.00 2003-06-09 02:44:47.042 160 15771.62 498.39 57210.55 88888.00 2003-06-09 02:44:48.042 160 15771.62 498.64 57211.41 88888.00 2003-06-09 02:44:49.042 160 15772.14 497.52 57210.43 88888.00 2003-06-09 02:44:50.042 160 15772.53 498.51 57211.04 88888.00 2003-06-09 02:44:51.042 160 15773.05 498.26 57211.78 88888.00 2003-06-09 02:44:52.042 160 15773.83 498.26 57211.54 88888.00 2003-06-09 02:44:53.042 160 15773.44 498.14 57210.92 88888.00 2003-06-09 02:44:54.042 160 15772.66 498.51 57211.54 88888.00 2003-06-09 02:44:55.042 160 15773.44 498.26 57211.17 88888.00 2003-06-09 02:44:56.042 160 15773.57 498.26 57210.92 88888.00 2003-06-09 02:44:57.042 160 15774.21 498.26 57212.14 88888.00 2003-06-09 02:44:58.042 160 15773.96 498.51 57211.78 88888.00 2003-06-09 02:44:59.042 160 15774.60 498.39 57211.78 88888.00 2003-06-09 02:45:00.042 160 15774.99 498.02 57212.14 88888.00 2003-06-09 02:45:01.042 160 15774.73 498.76 57212.14 88888.00 2003-06-09 02:45:02.042 160 15774.86 498.39 57212.14 88888.00 2003-06-09 02:45:03.042 160 15776.68 497.77 57212.14 88888.00 2003-06-09 02:45:04.042 160 15775.12 498.51 57212.39 88888.00 2003-06-09 02:45:05.042 160 15775.12 497.77 57212.88 88888.00 2003-06-09 02:45:06.042 160 15775.64 498.02 57211.78 88888.00 2003-06-09 02:45:07.042 160 15775.51 498.02 57212.02 88888.00 2003-06-09 02:45:08.042 160 15775.77 499.13 57212.51 88888.00 2003-06-09 02:45:09.042 160 15776.81 498.02 57212.63 88888.00 2003-06-09 02:45:10.042 160 15776.42 498.51 57212.63 88888.00 2003-06-09 02:45:11.042 160 15776.29 498.26 57211.90 88888.00 2003-06-09 02:45:12.042 160 15776.29 498.51 57212.51 88888.00 2003-06-09 02:45:13.042 160 15776.68 497.77 57212.63 88888.00 2003-06-09 02:45:14.042 160 15776.42 498.02 57212.76 88888.00 2003-06-09 02:45:15.042 160 15776.94 497.64 57213.12 88888.00 2003-06-09 02:45:16.042 160 15776.55 497.89 57213.25 88888.00 2003-06-09 02:45:17.042 160 15777.59 498.02 57213.12 88888.00 2003-06-09 02:45:18.042 160 15776.68 498.88 57212.51 88888.00 2003-06-09 02:45:19.042 160 15777.20 498.39 57213.49 88888.00 2003-06-09 02:45:20.042 160 15777.46 497.52 57213.37 88888.00 2003-06-09 02:45:21.042 160 15777.20 498.14 57213.00 88888.00 2003-06-09 02:45:22.042 160 15777.85 498.64 57213.25 88888.00 2003-06-09 02:45:23.042 160 15777.07 497.89 57213.49 88888.00 2003-06-09 02:45:24.042 160 15777.72 498.64 57213.86 88888.00 2003-06-09 02:45:25.042 160 15776.68 497.40 57214.22 88888.00 2003-06-09 02:45:26.042 160 15777.46 498.14 57213.86 88888.00 2003-06-09 02:45:27.042 160 15777.20 497.40 57213.61 88888.00 2003-06-09 02:45:28.042 160 15778.11 497.89 57213.98 88888.00 2003-06-09 02:45:29.042 160 15777.59 497.15 57213.61 88888.00 2003-06-09 02:45:30.042 160 15777.98 497.64 57213.86 88888.00 2003-06-09 02:45:31.042 160 15777.46 497.40 57213.73 88888.00 2003-06-09 02:45:32.042 160 15778.37 498.14 57214.10 88888.00 2003-06-09 02:45:33.042 160 15778.63 497.77 57214.22 88888.00 2003-06-09 02:45:34.042 160 15777.98 497.89 57214.34 88888.00 2003-06-09 02:45:35.042 160 15778.63 497.15 57214.47 88888.00 2003-06-09 02:45:36.042 160 15778.63 498.26 57214.47 88888.00 2003-06-09 02:45:37.042 160 15778.63 498.51 57214.34 88888.00 2003-06-09 02:45:38.042 160 15779.15 498.02 57214.71 88888.00 2003-06-09 02:45:39.042 160 15778.63 497.64 57214.71 88888.00 2003-06-09 02:45:40.042 160 15779.80 498.26 57214.71 88888.00 2003-06-09 02:45:41.042 160 15779.80 497.77 57214.96 88888.00 2003-06-09 02:45:42.042 160 15779.80 497.64 57215.08 88888.00 2003-06-09 02:45:43.042 160 15780.19 497.64 57215.08 88888.00 2003-06-09 02:45:44.042 160 15780.45 498.14 57214.71 88888.00 2003-06-09 02:45:45.042 160 15781.36 498.51 57214.96 88888.00 2003-06-09 02:45:46.042 160 15780.84 498.88 57215.20 88888.00 2003-06-09 02:45:47.042 160 15781.36 498.02 57215.32 88888.00 2003-06-09 02:45:48.042 160 15781.49 498.64 57215.20 88888.00 2003-06-09 02:45:49.042 160 15781.10 498.26 57215.32 88888.00 2003-06-09 02:45:50.042 160 15781.88 498.88 57215.81 88888.00 2003-06-09 02:45:51.042 160 15781.75 498.02 57215.93 88888.00 2003-06-09 02:45:52.042 160 15781.62 499.13 57215.81 88888.00 2003-06-09 02:45:53.042 160 15781.49 498.76 57215.93 88888.00 2003-06-09 02:45:54.042 160 15781.75 498.76 57216.06 88888.00 2003-06-09 02:45:55.042 160 15781.75 499.25 57215.57 88888.00 2003-06-09 02:45:56.042 160 15781.88 499.63 57216.30 88888.00 2003-06-09 02:45:57.042 160 15781.62 499.01 57216.30 88888.00 2003-06-09 02:45:58.042 160 15782.53 499.13 57216.55 88888.00 2003-06-09 02:45:59.042 160 15781.88 498.14 57215.57 88888.00 2003-06-09 02:46:00.042 160 15782.40 498.76 57216.79 88888.00 2003-06-09 02:46:01.042 160 15782.66 498.76 57215.81 88888.00 2003-06-09 02:46:02.042 160 15782.53 498.51 57216.43 88888.00 2003-06-09 02:46:03.042 160 15782.79 498.76 57216.67 88888.00 2003-06-09 02:46:04.042 160 15783.18 498.88 57216.43 88888.00 2003-06-09 02:46:05.042 160 15781.62 498.88 57216.55 88888.00 2003-06-09 02:46:06.042 160 15782.66 499.01 57216.79 88888.00 2003-06-09 02:46:07.042 160 15782.92 499.01 57216.91 88888.00 2003-06-09 02:46:08.042 160 15783.05 498.64 57216.30 88888.00 2003-06-09 02:46:09.042 160 15783.31 499.13 57217.40 88888.00 2003-06-09 02:46:10.042 160 15782.66 498.88 57216.91 88888.00 2003-06-09 02:46:11.042 160 15782.79 498.26 57217.52 88888.00 2003-06-09 02:46:12.042 160 15782.14 499.01 57218.14 88888.00 2003-06-09 02:46:13.042 160 15782.40 499.25 57216.91 88888.00 2003-06-09 02:46:14.042 160 15782.40 498.51 57216.91 88888.00 2003-06-09 02:46:15.042 160 15782.40 498.39 57216.79 88888.00 2003-06-09 02:46:16.042 160 15782.53 499.25 57216.79 88888.00 2003-06-09 02:46:17.042 160 15782.53 498.88 57217.04 88888.00 2003-06-09 02:46:18.042 160 15781.75 498.88 57216.79 88888.00 2003-06-09 02:46:19.042 160 15782.01 498.51 57217.52 88888.00 2003-06-09 02:46:20.042 160 15782.53 498.76 57217.65 88888.00 2003-06-09 02:46:21.042 160 15781.62 498.88 57217.52 88888.00 2003-06-09 02:46:22.042 160 15782.40 499.01 57217.52 88888.00 2003-06-09 02:46:23.042 160 15781.75 498.88 57217.28 88888.00 2003-06-09 02:46:24.042 160 15781.88 498.51 57217.52 88888.00 2003-06-09 02:46:25.042 160 15782.14 498.14 57217.40 88888.00 2003-06-09 02:46:26.042 160 15782.01 499.38 57218.01 88888.00 2003-06-09 02:46:27.042 160 15781.62 498.51 57216.79 88888.00 2003-06-09 02:46:28.042 160 15782.01 498.76 57217.16 88888.00 2003-06-09 02:46:29.042 160 15781.88 498.39 57217.89 88888.00 2003-06-09 02:46:30.042 160 15782.27 499.01 57217.40 88888.00 2003-06-09 02:46:31.042 160 15782.92 498.51 57217.52 88888.00 2003-06-09 02:46:32.042 160 15782.40 498.51 57217.52 88888.00 2003-06-09 02:46:33.042 160 15782.66 498.51 57217.89 88888.00 2003-06-09 02:46:34.042 160 15782.27 498.76 57217.89 88888.00 2003-06-09 02:46:35.042 160 15782.27 498.51 57217.16 88888.00 2003-06-09 02:46:36.042 160 15782.40 499.25 57216.91 88888.00 2003-06-09 02:46:37.042 160 15781.88 498.14 57217.65 88888.00 2003-06-09 02:46:38.042 160 15782.66 499.01 57217.40 88888.00 2003-06-09 02:46:39.042 160 15782.92 498.88 57217.52 88888.00 2003-06-09 02:46:40.042 160 15783.05 498.64 57217.40 88888.00 2003-06-09 02:46:41.042 160 15783.18 498.26 57217.40 88888.00 2003-06-09 02:46:42.042 160 15782.92 498.76 57218.14 88888.00 2003-06-09 02:46:43.042 160 15783.05 497.89 57217.89 88888.00 2003-06-09 02:46:44.042 160 15783.44 498.51 57217.65 88888.00 2003-06-09 02:46:45.042 160 15783.31 498.64 57218.01 88888.00 2003-06-09 02:46:46.042 160 15782.79 498.76 57218.14 88888.00 2003-06-09 02:46:47.042 160 15783.44 498.88 57217.65 88888.00 2003-06-09 02:46:48.042 160 15783.83 498.88 57217.77 88888.00 2003-06-09 02:46:49.042 160 15783.05 498.51 57217.89 88888.00 2003-06-09 02:46:50.042 160 15783.57 498.88 57217.52 88888.00 2003-06-09 02:46:51.042 160 15783.70 498.64 57218.75 88888.00 2003-06-09 02:46:52.042 160 15783.18 498.64 57218.38 88888.00 2003-06-09 02:46:53.042 160 15784.35 498.26 57218.01 88888.00 2003-06-09 02:46:54.042 160 15783.57 498.88 57218.50 88888.00 2003-06-09 02:46:55.042 160 15783.31 498.26 57217.65 88888.00 2003-06-09 02:46:56.042 160 15783.18 498.64 57218.50 88888.00 2003-06-09 02:46:57.042 160 15783.05 499.13 57218.26 88888.00 2003-06-09 02:46:58.042 160 15782.66 499.38 57218.26 88888.00 2003-06-09 02:46:59.042 160 15783.44 499.25 57218.50 88888.00 2003-06-09 02:47:00.042 160 15783.18 499.01 57218.62 88888.00 2003-06-09 02:47:01.042 160 15783.70 499.01 57218.38 88888.00 2003-06-09 02:47:02.042 160 15783.05 498.76 57218.38 88888.00 2003-06-09 02:47:03.042 160 15783.18 498.64 57218.75 88888.00 2003-06-09 02:47:04.042 160 15783.31 498.51 57218.50 88888.00 2003-06-09 02:47:05.042 160 15783.44 498.51 57218.62 88888.00 2003-06-09 02:47:06.042 160 15783.18 498.88 57218.26 88888.00 2003-06-09 02:47:07.042 160 15782.92 498.88 57217.89 88888.00 2003-06-09 02:47:08.042 160 15782.79 498.76 57218.26 88888.00 2003-06-09 02:47:09.042 160 15783.05 498.51 57218.99 88888.00 2003-06-09 02:47:10.042 160 15782.79 498.39 57218.26 88888.00 2003-06-09 02:47:11.042 160 15782.79 499.13 57218.38 88888.00 2003-06-09 02:47:12.042 160 15783.96 498.39 57218.87 88888.00 2003-06-09 02:47:13.042 160 15782.79 498.64 57218.14 88888.00 2003-06-09 02:47:14.042 160 15783.31 497.89 57219.11 88888.00 2003-06-09 02:47:15.042 160 15782.92 498.14 57218.14 88888.00 2003-06-09 02:47:16.042 160 15782.92 498.14 57218.75 88888.00 2003-06-09 02:47:17.042 160 15782.92 498.51 57218.50 88888.00 2003-06-09 02:47:18.042 160 15782.79 498.26 57218.50 88888.00 2003-06-09 02:47:19.042 160 15783.31 497.77 57219.23 88888.00 2003-06-09 02:47:20.042 160 15783.05 498.51 57219.11 88888.00 2003-06-09 02:47:21.042 160 15783.18 497.77 57218.26 88888.00 2003-06-09 02:47:22.042 160 15782.66 498.14 57218.75 88888.00 2003-06-09 02:47:23.042 160 15782.92 498.76 57218.75 88888.00 2003-06-09 02:47:24.042 160 15782.66 498.02 57218.99 88888.00 2003-06-09 02:47:25.042 160 15782.66 497.77 57218.87 88888.00 2003-06-09 02:47:26.042 160 15783.70 497.52 57218.50 88888.00 2003-06-09 02:47:27.042 160 15783.18 497.77 57218.01 88888.00 2003-06-09 02:47:28.042 160 15782.27 497.77 57218.50 88888.00 2003-06-09 02:47:29.042 160 15783.05 497.52 57218.99 88888.00 2003-06-09 02:47:30.042 160 15783.31 497.89 57218.87 88888.00 2003-06-09 02:47:31.042 160 15783.44 497.77 57218.75 88888.00 2003-06-09 02:47:32.042 160 15783.44 497.77 57218.62 88888.00 2003-06-09 02:47:33.042 160 15783.44 498.02 57218.75 88888.00 2003-06-09 02:47:34.042 160 15783.05 497.27 57218.87 88888.00 2003-06-09 02:47:35.042 160 15784.22 497.27 57219.11 88888.00 2003-06-09 02:47:36.042 160 15783.96 496.90 57218.75 88888.00 2003-06-09 02:47:37.042 160 15783.44 497.27 57218.75 88888.00 2003-06-09 02:47:38.042 160 15784.87 496.90 57218.50 88888.00 2003-06-09 02:47:39.042 160 15785.13 497.52 57218.75 88888.00 2003-06-09 02:47:40.042 160 15784.87 497.64 57218.62 88888.00 2003-06-09 02:47:41.042 160 15785.13 497.64 57218.50 88888.00 2003-06-09 02:47:42.042 160 15785.39 496.78 57218.99 88888.00 2003-06-09 02:47:43.042 160 15785.91 497.15 57218.75 88888.00 2003-06-09 02:47:44.042 160 15785.91 497.03 57218.75 88888.00 2003-06-09 02:47:45.042 160 15786.30 496.78 57219.36 88888.00 2003-06-09 02:47:46.042 160 15785.78 497.03 57219.85 88888.00 2003-06-09 02:47:47.042 160 15786.56 497.27 57219.97 88888.00 2003-06-09 02:47:48.042 160 15786.95 496.53 57219.97 88888.00 2003-06-09 02:47:49.042 160 15786.95 496.78 57219.97 88888.00 2003-06-09 02:47:50.042 160 15787.08 496.78 57219.23 88888.00 2003-06-09 02:47:51.042 160 15786.69 497.03 57219.73 88888.00 2003-06-09 02:47:52.042 160 15787.08 496.78 57219.97 88888.00 2003-06-09 02:47:53.042 160 15787.99 496.90 57219.60 88888.00 2003-06-09 02:47:54.042 160 15787.99 497.15 57219.97 88888.00 2003-06-09 02:47:55.042 160 15787.86 496.90 57220.46 88888.00 2003-06-09 02:47:56.042 160 15788.12 496.28 57219.73 88888.00 2003-06-09 02:47:57.042 160 15788.51 496.90 57220.09 88888.00 2003-06-09 02:47:58.042 160 15788.77 496.65 57220.09 88888.00 2003-06-09 02:47:59.042 160 15788.51 496.90 57220.58 88888.00 2003-06-09 02:48:00.042 160 15789.29 496.53 57219.85 88888.00 2003-06-09 02:48:01.042 160 15789.68 496.53 57220.95 88888.00 2003-06-09 02:48:02.042 160 15788.77 497.15 57220.58 88888.00 2003-06-09 02:48:03.042 160 15789.94 496.78 57220.46 88888.00 2003-06-09 02:48:04.042 160 15789.42 496.16 57220.95 88888.00 2003-06-09 02:48:05.042 160 15789.55 497.40 57221.32 88888.00 2003-06-09 02:48:06.042 160 15789.68 497.03 57221.19 88888.00 2003-06-09 02:48:07.042 160 15790.33 496.28 57221.19 88888.00 2003-06-09 02:48:08.042 160 15790.07 496.03 57220.70 88888.00 2003-06-09 02:48:09.042 160 15790.07 496.65 57220.95 88888.00 2003-06-09 02:48:10.042 160 15790.72 496.41 57221.80 88888.00 2003-06-09 02:48:11.042 160 15791.37 496.16 57221.19 88888.00 2003-06-09 02:48:12.042 160 15791.62 496.78 57221.32 88888.00 2003-06-09 02:48:13.042 160 15791.11 496.65 57221.19 88888.00 2003-06-09 02:48:14.042 160 15792.02 496.28 57221.32 88888.00 2003-06-09 02:48:15.042 160 15791.50 496.65 57221.44 88888.00 2003-06-09 02:48:16.042 160 15792.41 496.16 57222.29 88888.00 2003-06-09 02:48:17.042 160 15791.88 496.65 57222.05 88888.00 2003-06-09 02:48:18.042 160 15792.79 496.53 57222.17 88888.00 2003-06-09 02:48:19.042 160 15792.28 496.16 57222.41 88888.00 2003-06-09 02:48:20.042 160 15792.79 496.53 57222.29 88888.00 2003-06-09 02:48:21.042 160 15793.44 496.53 57222.29 88888.00 2003-06-09 02:48:22.042 160 15793.44 496.65 57222.54 88888.00 2003-06-09 02:48:23.042 160 15793.83 496.65 57222.54 88888.00 2003-06-09 02:48:24.042 160 15793.96 496.53 57222.54 88888.00 2003-06-09 02:48:25.042 160 15794.35 496.28 57223.03 88888.00 2003-06-09 02:48:26.042 160 15793.83 496.28 57222.66 88888.00 2003-06-09 02:48:27.042 160 15794.35 496.78 57222.91 88888.00 2003-06-09 02:48:28.042 160 15794.74 496.65 57223.76 88888.00 2003-06-09 02:48:29.042 160 15794.74 496.53 57223.39 88888.00 2003-06-09 02:48:30.042 160 15795.13 496.78 57224.13 88888.00 2003-06-09 02:48:31.042 160 15794.35 497.40 57223.27 88888.00 2003-06-09 02:48:32.042 160 15795.39 496.78 57223.76 88888.00 2003-06-09 02:48:33.042 160 15795.13 497.15 57223.39 88888.00 2003-06-09 02:48:34.042 160 15795.00 496.65 57223.27 88888.00 2003-06-09 02:48:35.042 160 15795.91 496.78 57223.76 88888.00 2003-06-09 02:48:36.042 160 15795.13 496.90 57223.15 88888.00 2003-06-09 02:48:37.042 160 15795.91 496.41 57223.64 88888.00 2003-06-09 02:48:38.042 160 15794.61 496.41 57224.13 88888.00 2003-06-09 02:48:39.042 160 15795.26 497.40 57224.86 88888.00 2003-06-09 02:48:40.042 160 15795.52 496.53 57224.00 88888.00 2003-06-09 02:48:41.042 160 15795.91 496.90 57224.74 88888.00 2003-06-09 02:48:42.042 160 15795.52 496.53 57224.49 88888.00 2003-06-09 02:48:43.042 160 15796.04 496.90 57224.37 88888.00 2003-06-09 02:48:44.042 160 15795.65 497.40 57224.98 88888.00 2003-06-09 02:48:45.042 160 15796.04 497.03 57224.49 88888.00 2003-06-09 02:48:46.042 160 15795.52 496.90 57224.00 88888.00 2003-06-09 02:48:47.042 160 15795.65 496.90 57224.49 88888.00 2003-06-09 02:48:48.042 160 15796.04 497.40 57224.13 88888.00 2003-06-09 02:48:49.042 160 15796.43 497.15 57225.11 88888.00 2003-06-09 02:48:50.042 160 15796.04 496.78 57224.98 88888.00 2003-06-09 02:48:51.042 160 15795.78 496.53 57224.86 88888.00 2003-06-09 02:48:52.042 160 15795.78 497.27 57224.98 88888.00 2003-06-09 02:48:53.042 160 15795.52 497.03 57224.98 88888.00 2003-06-09 02:48:54.042 160 15795.52 496.90 57224.86 88888.00 2003-06-09 02:48:55.042 160 15795.52 497.03 57224.86 88888.00 2003-06-09 02:48:56.042 160 15795.00 496.65 57225.47 88888.00 2003-06-09 02:48:57.042 160 15795.39 496.90 57224.74 88888.00 2003-06-09 02:48:58.042 160 15795.13 497.03 57224.98 88888.00 2003-06-09 02:48:59.042 160 15795.65 497.40 57225.35 88888.00 2003-06-09 02:49:00.042 160 15795.26 497.27 57224.49 88888.00 2003-06-09 02:49:01.042 160 15795.39 497.03 57225.47 88888.00 2003-06-09 02:49:02.042 160 15795.00 497.27 57224.74 88888.00 2003-06-09 02:49:03.042 160 15795.13 497.15 57225.11 88888.00 2003-06-09 02:49:04.042 160 15794.87 497.15 57225.47 88888.00 2003-06-09 02:49:05.042 160 15794.35 496.41 57225.59 88888.00 2003-06-09 02:49:06.042 160 15795.26 496.53 57225.59 88888.00 2003-06-09 02:49:07.042 160 15795.13 497.27 57225.35 88888.00 2003-06-09 02:49:08.042 160 15794.87 496.65 57225.35 88888.00 2003-06-09 02:49:09.042 160 15794.74 497.15 57225.23 88888.00 2003-06-09 02:49:10.042 160 15795.13 496.90 57225.35 88888.00 2003-06-09 02:49:11.042 160 15794.35 495.91 57225.71 88888.00 2003-06-09 02:49:12.042 160 15794.87 496.65 57225.35 88888.00 2003-06-09 02:49:13.042 160 15795.52 496.65 57225.11 88888.00 2003-06-09 02:49:14.042 160 15795.39 495.91 57225.47 88888.00 2003-06-09 02:49:15.042 160 15795.00 495.79 57225.35 88888.00 2003-06-09 02:49:16.042 160 15795.00 496.78 57225.11 88888.00 2003-06-09 02:49:17.042 160 15795.00 495.79 57225.35 88888.00 2003-06-09 02:49:18.042 160 15795.65 495.91 57225.23 88888.00 2003-06-09 02:49:19.042 160 15796.04 496.16 57225.35 88888.00 2003-06-09 02:49:20.042 160 15794.87 496.16 57225.11 88888.00 2003-06-09 02:49:21.042 160 15795.13 496.28 57225.23 88888.00 2003-06-09 02:49:22.042 160 15795.52 495.54 57225.84 88888.00 2003-06-09 02:49:23.042 160 15795.26 496.28 57225.84 88888.00 2003-06-09 02:49:24.042 160 15794.87 495.91 57225.71 88888.00 2003-06-09 02:49:25.042 160 15795.91 495.66 57225.59 88888.00 2003-06-09 02:49:26.042 160 15795.91 496.03 57225.71 88888.00 2003-06-09 02:49:27.042 160 15797.08 495.91 57225.35 88888.00 2003-06-09 02:49:28.042 160 15796.30 496.28 57225.71 88888.00 2003-06-09 02:49:29.042 160 15796.95 496.28 57226.08 88888.00 2003-06-09 02:49:30.042 160 15796.56 496.53 57225.96 88888.00 2003-06-09 02:49:31.042 160 15797.08 496.16 57225.59 88888.00 2003-06-09 02:49:32.042 160 15797.34 496.28 57226.45 88888.00 2003-06-09 02:49:33.042 160 15797.60 496.53 57225.84 88888.00 2003-06-09 02:49:34.042 160 15796.95 495.66 57226.57 88888.00 2003-06-09 02:49:35.042 160 15797.73 496.16 57225.96 88888.00 2003-06-09 02:49:36.042 160 15797.86 496.41 57225.71 88888.00 2003-06-09 02:49:37.042 160 15797.99 496.28 57226.33 88888.00 2003-06-09 02:49:38.042 160 15798.51 496.16 57225.84 88888.00 2003-06-09 02:49:39.042 160 15797.73 496.65 57226.57 88888.00 2003-06-09 02:49:40.042 160 15798.12 496.41 57225.96 88888.00 2003-06-09 02:49:41.042 160 15797.73 496.41 57225.47 88888.00 2003-06-09 02:49:42.042 160 15797.73 496.28 57226.21 88888.00 2003-06-09 02:49:43.042 160 15798.12 495.79 57226.33 88888.00 2003-06-09 02:49:44.042 160 15797.86 496.28 57226.21 88888.00 2003-06-09 02:49:45.042 160 15798.12 496.28 57226.45 88888.00 2003-06-09 02:49:46.042 160 15799.16 496.28 57225.84 88888.00 2003-06-09 02:49:47.042 160 15798.77 496.78 57226.70 88888.00 2003-06-09 02:49:48.042 160 15798.64 495.91 57226.82 88888.00 2003-06-09 02:49:49.042 160 15799.03 496.03 57227.18 88888.00 2003-06-09 02:49:50.042 160 15798.77 496.78 57226.82 88888.00 2003-06-09 02:49:51.042 160 15799.29 496.90 57226.33 88888.00 2003-06-09 02:49:52.042 160 15799.68 497.15 57226.33 88888.00 2003-06-09 02:49:53.042 160 15799.81 496.03 57226.45 88888.00 2003-06-09 02:49:54.042 160 15799.68 496.41 57226.45 88888.00 2003-06-09 02:49:55.042 160 15800.07 496.28 57227.06 88888.00 2003-06-09 02:49:56.042 160 15800.46 497.15 57226.94 88888.00 2003-06-09 02:49:57.042 160 15800.98 496.53 57227.18 88888.00 2003-06-09 02:49:58.042 160 15800.59 496.41 57226.45 88888.00 2003-06-09 02:49:59.042 160 15800.98 496.53 57226.82 88888.00 2003-06-09 02:50:00.042 160 15800.85 497.03 57227.06 88888.00 2003-06-09 02:50:01.042 160 15800.98 496.65 57227.18 88888.00 2003-06-09 02:50:02.042 160 15801.24 496.41 57227.67 88888.00 2003-06-09 02:50:03.042 160 15801.76 496.28 57226.94 88888.00 2003-06-09 02:50:04.042 160 15801.37 496.16 57227.18 88888.00 2003-06-09 02:50:05.042 160 15801.89 496.78 57226.57 88888.00 2003-06-09 02:50:06.042 160 15801.11 496.16 57226.70 88888.00 2003-06-09 02:50:07.042 160 15801.76 496.65 57227.30 88888.00 2003-06-09 02:50:08.042 160 15801.76 496.53 57227.30 88888.00 2003-06-09 02:50:09.042 160 15801.63 496.65 57227.43 88888.00 2003-06-09 02:50:10.042 160 15802.41 496.90 57227.55 88888.00 2003-06-09 02:50:11.042 160 15802.93 496.41 57227.55 88888.00 2003-06-09 02:50:12.042 160 15801.76 496.53 57227.43 88888.00 2003-06-09 02:50:13.042 160 15802.80 496.53 57227.67 88888.00 2003-06-09 02:50:14.042 160 15803.19 496.28 57227.06 88888.00 2003-06-09 02:50:15.042 160 15802.41 496.65 57227.30 88888.00 2003-06-09 02:50:16.042 160 15802.28 497.15 57227.43 88888.00 2003-06-09 02:50:17.042 160 15802.80 497.03 57227.55 88888.00 2003-06-09 02:50:18.042 160 15803.58 497.03 57228.04 88888.00 2003-06-09 02:50:19.042 160 15803.71 496.65 57228.04 88888.00 2003-06-09 02:50:20.042 160 15803.97 496.90 57227.55 88888.00 2003-06-09 02:50:21.042 160 15804.10 496.53 57228.53 88888.00 2003-06-09 02:50:22.042 160 15804.49 496.78 57228.16 88888.00 2003-06-09 02:50:23.042 160 15804.23 496.78 57228.29 88888.00 2003-06-09 02:50:24.042 160 15804.10 497.52 57228.53 88888.00 2003-06-09 02:50:25.042 160 15805.01 496.90 57229.14 88888.00 2003-06-09 02:50:26.042 160 15804.88 496.78 57228.65 88888.00 2003-06-09 02:50:27.042 160 15805.40 496.53 57229.38 88888.00 2003-06-09 02:50:28.042 160 15804.75 497.40 57228.89 88888.00 2003-06-09 02:50:29.042 160 15805.79 496.90 57228.65 88888.00 2003-06-09 02:50:30.042 160 15806.05 496.53 57228.77 88888.00 2003-06-09 02:50:31.042 160 15805.53 496.78 57229.38 88888.00 2003-06-09 02:50:32.042 160 15806.18 496.41 57228.89 88888.00 2003-06-09 02:50:33.042 160 15806.70 496.53 57229.02 88888.00 2003-06-09 02:50:34.042 160 15806.70 497.03 57229.02 88888.00 2003-06-09 02:50:35.042 160 15806.70 495.66 57229.75 88888.00 2003-06-09 02:50:36.042 160 15807.09 496.65 57229.63 88888.00 2003-06-09 02:50:37.042 160 15806.96 496.78 57229.51 88888.00 2003-06-09 02:50:38.042 160 15807.48 496.78 57229.63 88888.00 2003-06-09 02:50:39.042 160 15807.61 496.78 57230.00 88888.00 2003-06-09 02:50:40.042 160 15808.00 496.90 57229.26 88888.00 2003-06-09 02:50:41.042 160 15807.74 496.28 57229.26 88888.00 2003-06-09 02:50:42.042 160 15808.39 496.78 57230.00 88888.00 2003-06-09 02:50:43.042 160 15808.00 497.15 57229.88 88888.00 2003-06-09 02:50:44.042 160 15808.39 496.41 57230.36 88888.00 2003-06-09 02:50:45.042 160 15809.17 496.65 57229.14 88888.00 2003-06-09 02:50:46.042 160 15809.69 496.78 57230.85 88888.00 2003-06-09 02:50:47.042 160 15809.17 495.91 57229.75 88888.00 2003-06-09 02:50:48.042 160 15809.95 496.53 57230.12 88888.00 2003-06-09 02:50:49.042 160 15810.46 496.41 57230.36 88888.00 2003-06-09 02:50:50.042 160 15810.33 496.53 57229.88 88888.00 2003-06-09 02:50:51.042 160 15810.33 496.53 57230.24 88888.00 2003-06-09 02:50:52.042 160 15810.72 496.78 57230.36 88888.00 2003-06-09 02:50:53.042 160 15810.46 497.03 57231.10 88888.00 2003-06-09 02:50:54.042 160 15810.33 496.41 57230.61 88888.00 2003-06-09 02:50:55.042 160 15810.33 496.53 57230.36 88888.00 2003-06-09 02:50:56.042 160 15811.76 496.28 57230.85 88888.00 2003-06-09 02:50:57.042 160 15811.24 496.41 57231.46 88888.00 2003-06-09 02:50:58.042 160 15811.76 496.65 57231.59 88888.00 2003-06-09 02:50:59.042 160 15811.37 496.41 57231.34 88888.00 2003-06-09 02:51:00.042 160 15811.37 496.03 57231.71 88888.00 2003-06-09 02:51:01.042 160 15812.02 496.78 57231.83 88888.00 2003-06-09 02:51:02.042 160 15812.15 496.03 57231.83 88888.00 2003-06-09 02:51:03.042 160 15811.63 496.65 57232.32 88888.00 2003-06-09 02:51:04.042 160 15812.15 496.41 57231.83 88888.00 2003-06-09 02:51:05.042 160 15811.50 496.53 57231.83 88888.00 2003-06-09 02:51:06.042 160 15812.28 496.90 57232.20 88888.00 2003-06-09 02:51:07.042 160 15812.02 496.03 57232.20 88888.00 2003-06-09 02:51:08.042 160 15812.15 496.65 57232.20 88888.00 2003-06-09 02:51:09.042 160 15811.50 496.03 57231.95 88888.00 2003-06-09 02:51:10.042 160 15812.67 496.65 57232.07 88888.00 2003-06-09 02:51:11.042 160 15812.54 496.28 57232.44 88888.00 2003-06-09 02:51:12.042 160 15812.54 496.28 57232.93 88888.00 2003-06-09 02:51:13.042 160 15812.28 496.53 57232.69 88888.00 2003-06-09 02:51:14.042 160 15812.80 496.53 57232.93 88888.00 2003-06-09 02:51:15.042 160 15812.80 495.42 57232.93 88888.00 2003-06-09 02:51:16.042 160 15812.93 495.79 57232.56 88888.00 2003-06-09 02:51:17.042 160 15813.06 496.41 57232.56 88888.00 2003-06-09 02:51:18.042 160 15813.45 496.28 57232.81 88888.00 2003-06-09 02:51:19.042 160 15813.32 495.91 57232.93 88888.00 2003-06-09 02:51:20.042 160 15813.32 496.78 57232.93 88888.00 2003-06-09 02:51:21.042 160 15813.19 496.65 57232.93 88888.00 2003-06-09 02:51:22.042 160 15813.71 496.41 57233.66 88888.00 2003-06-09 02:51:23.042 160 15813.58 496.65 57232.56 88888.00 2003-06-09 02:51:24.042 160 15813.71 496.41 57233.66 88888.00 2003-06-09 02:51:25.042 160 15813.84 496.28 57233.18 88888.00 2003-06-09 02:51:26.042 160 15813.71 496.16 57232.93 88888.00 2003-06-09 02:51:27.042 160 15813.71 496.53 57232.93 88888.00 2003-06-09 02:51:28.042 160 15814.10 496.28 57232.56 88888.00 2003-06-09 02:51:29.042 160 15814.62 495.79 57232.81 88888.00 2003-06-09 02:51:30.042 160 15814.75 495.91 57232.81 88888.00 2003-06-09 02:51:31.042 160 15813.84 496.41 57233.66 88888.00 2003-06-09 02:51:32.042 160 15814.23 495.54 57233.91 88888.00 2003-06-09 02:51:33.042 160 15814.75 495.91 57233.05 88888.00 2003-06-09 02:51:34.042 160 15814.62 496.28 57234.03 88888.00 2003-06-09 02:51:35.042 160 15814.49 495.79 57233.79 88888.00 2003-06-09 02:51:36.042 160 15814.88 496.28 57233.91 88888.00 2003-06-09 02:51:37.042 160 15815.53 495.17 57233.79 88888.00 2003-06-09 02:51:38.042 160 15815.40 495.54 57234.03 88888.00 2003-06-09 02:51:39.042 160 15816.05 495.54 57233.54 88888.00 2003-06-09 02:51:40.042 160 15816.05 495.91 57234.15 88888.00 2003-06-09 02:51:41.042 160 15816.31 496.16 57234.40 88888.00 2003-06-09 02:51:42.042 160 15815.92 495.91 57234.77 88888.00 2003-06-09 02:51:43.042 160 15816.31 495.17 57234.27 88888.00 2003-06-09 02:51:44.042 160 15816.83 495.91 57234.89 88888.00 2003-06-09 02:51:45.042 160 15816.57 495.29 57234.15 88888.00 2003-06-09 02:51:46.042 160 15816.96 496.16 57234.77 88888.00 2003-06-09 02:51:47.042 160 15816.18 495.42 57233.91 88888.00 2003-06-09 02:51:48.042 160 15817.09 494.67 57235.01 88888.00 2003-06-09 02:51:49.042 160 15817.22 496.28 57234.40 88888.00 2003-06-09 02:51:50.042 160 15816.31 495.79 57234.77 88888.00 2003-06-09 02:51:51.042 160 15816.57 495.79 57235.25 88888.00 2003-06-09 02:51:52.042 160 15816.70 495.54 57234.64 88888.00 2003-06-09 02:51:53.042 160 15817.48 495.66 57235.38 88888.00 2003-06-09 02:51:54.042 160 15816.96 496.41 57235.86 88888.00 2003-06-09 02:51:55.042 160 15817.09 495.66 57235.13 88888.00 2003-06-09 02:51:56.042 160 15816.96 496.16 57234.77 88888.00 2003-06-09 02:51:57.042 160 15817.87 495.42 57234.64 88888.00 2003-06-09 02:51:58.042 160 15816.83 495.54 57235.01 88888.00 2003-06-09 02:51:59.042 160 15817.48 495.91 57235.25 88888.00 2003-06-09 02:52:00.042 160 15816.96 496.28 57234.52 88888.00 2003-06-09 02:52:01.042 160 15817.35 496.41 57235.25 88888.00 2003-06-09 02:52:02.042 160 15816.83 496.41 57235.38 88888.00 2003-06-09 02:52:03.042 160 15817.22 496.03 57234.64 88888.00 2003-06-09 02:52:04.042 160 15816.96 496.03 57235.99 88888.00 2003-06-09 02:52:05.042 160 15816.57 496.16 57235.01 88888.00 2003-06-09 02:52:06.042 160 15816.96 495.91 57235.62 88888.00 2003-06-09 02:52:07.042 160 15816.83 496.53 57236.36 88888.00 2003-06-09 02:52:08.042 160 15816.96 496.65 57235.25 88888.00 2003-06-09 02:52:09.042 160 15816.83 496.78 57235.99 88888.00 2003-06-09 02:52:10.042 160 15816.96 496.65 57235.25 88888.00 2003-06-09 02:52:11.042 160 15816.57 495.91 57236.11 88888.00 2003-06-09 02:52:12.042 160 15816.57 496.16 57235.50 88888.00 2003-06-09 02:52:13.042 160 15816.83 496.03 57235.01 88888.00 2003-06-09 02:52:14.042 160 15816.31 496.53 57235.50 88888.00 2003-06-09 02:52:15.042 160 15816.83 496.03 57235.50 88888.00 2003-06-09 02:52:16.042 160 15817.09 496.03 57235.62 88888.00 2003-06-09 02:52:17.042 160 15817.22 496.28 57235.01 88888.00 2003-06-09 02:52:18.042 160 15816.83 495.54 57235.13 88888.00 2003-06-09 02:52:19.042 160 15816.44 495.91 57235.13 88888.00 2003-06-09 02:52:20.042 160 15816.70 495.91 57235.50 88888.00 2003-06-09 02:52:21.042 160 15816.96 496.16 57235.50 88888.00 2003-06-09 02:52:22.042 160 15816.18 496.16 57235.50 88888.00 2003-06-09 02:52:23.042 160 15816.96 495.79 57235.62 88888.00 2003-06-09 02:52:24.042 160 15816.18 496.28 57235.38 88888.00 2003-06-09 02:52:25.042 160 15815.92 496.16 57236.11 88888.00 2003-06-09 02:52:26.042 160 15816.05 496.03 57235.86 88888.00 2003-06-09 02:52:27.042 160 15815.79 496.03 57235.86 88888.00 2003-06-09 02:52:28.042 160 15815.79 495.91 57236.36 88888.00 2003-06-09 02:52:29.042 160 15816.05 496.03 57235.62 88888.00 2003-06-09 02:52:30.042 160 15815.53 495.79 57236.36 88888.00 2003-06-09 02:52:31.042 160 15815.92 496.28 57235.62 88888.00 2003-06-09 02:52:32.042 160 15815.40 495.79 57235.50 88888.00 2003-06-09 02:52:33.042 160 15815.79 495.54 57235.62 88888.00 2003-06-09 02:52:34.042 160 15815.53 495.91 57236.36 88888.00 2003-06-09 02:52:35.042 160 15815.53 496.03 57235.86 88888.00 2003-06-09 02:52:36.042 160 15815.53 496.41 57235.99 88888.00 2003-06-09 02:52:37.042 160 15814.88 496.53 57235.62 88888.00 2003-06-09 02:52:38.042 160 15816.05 496.16 57235.50 88888.00 2003-06-09 02:52:39.042 160 15815.27 495.66 57235.38 88888.00 2003-06-09 02:52:40.042 160 15815.40 496.03 57235.01 88888.00 2003-06-09 02:52:41.042 160 15815.40 495.91 57235.50 88888.00 2003-06-09 02:52:42.042 160 15814.88 496.03 57235.38 88888.00 2003-06-09 02:52:43.042 160 15814.88 495.54 57235.86 88888.00 2003-06-09 02:52:44.042 160 15814.36 496.16 57235.50 88888.00 2003-06-09 02:52:45.042 160 15815.14 496.03 57235.50 88888.00 2003-06-09 02:52:46.042 160 15815.14 495.91 57235.62 88888.00 2003-06-09 02:52:47.042 160 15814.75 495.42 57235.13 88888.00 2003-06-09 02:52:48.042 160 15815.14 495.66 57235.50 88888.00 2003-06-09 02:52:49.042 160 15815.14 495.17 57235.50 88888.00 2003-06-09 02:52:50.042 160 15814.36 496.16 57235.50 88888.00 2003-06-09 02:52:51.042 160 15814.62 495.79 57235.74 88888.00 2003-06-09 02:52:53.042 160 15814.23 495.17 57235.62 88888.00 2003-06-09 02:52:54.042 160 15814.36 495.04 57235.74 88888.00 2003-06-09 02:52:55.042 160 15814.75 495.17 57235.38 88888.00 2003-06-09 02:52:56.042 160 15815.01 495.04 57235.50 88888.00 2003-06-09 02:52:57.042 160 15814.36 495.54 57235.38 88888.00 2003-06-09 02:52:58.042 160 15814.49 494.92 57235.86 88888.00 2003-06-09 02:52:59.042 160 15814.49 495.66 57235.86 88888.00 2003-06-09 02:53:00.042 160 15814.49 495.54 57235.25 88888.00 2003-06-09 02:53:01.042 160 15814.36 495.79 57235.25 88888.00 2003-06-09 02:53:02.042 160 15814.75 495.17 57234.89 88888.00 2003-06-09 02:53:03.042 160 15813.71 496.16 57235.86 88888.00 2003-06-09 02:53:04.042 160 15814.10 496.03 57235.99 88888.00 2003-06-09 02:53:05.042 160 15815.40 495.29 57235.25 88888.00 2003-06-09 02:53:06.042 160 15815.01 495.04 57235.99 88888.00 2003-06-09 02:53:07.042 160 15815.27 495.04 57235.25 88888.00 2003-06-09 02:53:08.042 160 15815.53 495.29 57235.50 88888.00 2003-06-09 02:53:09.042 160 15815.53 494.67 57235.38 88888.00 2003-06-09 02:53:10.042 160 15815.14 494.55 57235.38 88888.00 2003-06-09 02:53:11.042 160 15815.66 495.17 57235.86 88888.00 2003-06-09 02:53:12.042 160 15815.66 494.67 57235.74 88888.00 2003-06-09 02:53:13.042 160 15815.53 494.67 57236.48 88888.00 2003-06-09 02:53:14.042 160 15815.40 495.04 57236.60 88888.00 2003-06-09 02:53:15.042 160 15816.57 495.04 57236.11 88888.00 2003-06-09 02:53:16.042 160 15816.57 495.29 57236.11 88888.00 2003-06-09 02:53:17.042 160 15816.57 494.92 57235.99 88888.00 2003-06-09 02:53:18.042 160 15816.31 495.54 57236.11 88888.00 2003-06-09 02:53:19.042 160 15816.83 494.67 57235.74 88888.00 2003-06-09 02:53:20.042 160 15816.57 494.42 57236.36 88888.00 2003-06-09 02:53:21.042 160 15816.57 494.67 57236.72 88888.00 2003-06-09 02:53:22.042 160 15816.70 494.80 57235.86 88888.00 2003-06-09 02:53:23.042 160 15816.83 494.55 57235.74 88888.00 2003-06-09 02:53:24.042 160 15816.70 494.67 57235.74 88888.00 2003-06-09 02:53:25.042 160 15816.83 495.04 57236.36 88888.00 2003-06-09 02:53:26.042 160 15817.22 495.29 57236.48 88888.00 2003-06-09 02:53:27.042 160 15817.22 495.79 57236.23 88888.00 2003-06-09 02:53:28.042 160 15816.44 494.42 57235.86 88888.00 2003-06-09 02:53:29.042 160 15816.83 494.30 57236.11 88888.00 2003-06-09 02:53:30.042 160 15817.48 495.54 57236.60 88888.00 2003-06-09 02:53:31.042 160 15817.35 495.29 57237.33 88888.00 2003-06-09 02:53:32.042 160 15818.00 495.54 57236.60 88888.00 2003-06-09 02:53:33.042 160 15818.26 494.42 57236.72 88888.00 2003-06-09 02:53:34.042 160 15818.78 495.04 57236.60 88888.00 2003-06-09 02:53:35.042 160 15818.52 495.04 57236.72 88888.00 2003-06-09 02:53:36.042 160 15818.65 495.42 57236.48 88888.00 2003-06-09 02:53:37.042 160 15818.65 495.42 57237.21 88888.00 2003-06-09 02:53:38.042 160 15818.26 495.79 57236.72 88888.00 2003-06-09 02:53:39.042 160 15818.52 495.66 57236.60 88888.00 2003-06-09 02:53:40.042 160 15818.78 496.03 57236.84 88888.00 2003-06-09 02:53:41.042 160 15818.52 495.54 57236.36 88888.00 2003-06-09 02:53:42.042 160 15819.43 496.16 57236.96 88888.00 2003-06-09 02:53:43.042 160 15818.52 496.16 57236.84 88888.00 2003-06-09 02:53:44.042 160 15819.04 495.79 57236.48 88888.00 2003-06-09 02:53:45.042 160 15818.13 496.53 57237.45 88888.00 2003-06-09 02:53:46.042 160 15818.91 496.16 57237.58 88888.00 2003-06-09 02:53:47.042 160 15818.78 496.65 57236.84 88888.00 2003-06-09 02:53:48.042 160 15818.39 496.78 57237.33 88888.00 2003-06-09 02:53:49.042 160 15818.52 496.65 57237.21 88888.00 2003-06-09 02:53:50.042 160 15819.17 496.16 57237.70 88888.00 2003-06-09 02:53:51.042 160 15818.91 496.03 57236.84 88888.00 2003-06-09 02:53:52.042 160 15819.69 496.65 57236.72 88888.00 2003-06-09 02:53:53.042 160 15819.30 496.78 57237.09 88888.00 2003-06-09 02:53:54.042 160 15819.95 496.28 57237.94 88888.00 2003-06-09 02:53:55.042 160 15819.30 496.65 57236.84 88888.00 2003-06-09 02:53:56.042 160 15820.47 496.65 57237.45 88888.00 2003-06-09 02:53:57.042 160 15819.95 496.41 57237.45 88888.00 2003-06-09 02:53:58.042 160 15820.08 497.52 57237.33 88888.00 2003-06-09 02:53:59.042 160 15820.47 497.64 57237.21 88888.00 2003-06-09 02:54:00.042 160 15820.99 497.03 57237.09 88888.00 2003-06-09 02:54:01.042 160 15821.25 497.52 57237.70 88888.00 2003-06-09 02:54:02.042 160 15821.12 497.52 57237.21 88888.00 2003-06-09 02:54:03.042 160 15821.38 497.52 57237.82 88888.00 2003-06-09 02:54:04.042 160 15821.64 497.03 57237.58 88888.00 2003-06-09 02:54:05.042 160 15822.03 497.89 57237.45 88888.00 2003-06-09 02:54:06.042 160 15822.42 497.77 57237.82 88888.00 2003-06-09 02:54:07.042 160 15823.46 497.89 57237.33 88888.00 2003-06-09 02:54:08.042 160 15822.94 497.27 57237.94 88888.00 2003-06-09 02:54:09.042 160 15822.81 498.14 57237.94 88888.00 2003-06-09 02:54:10.042 160 15823.59 498.14 57238.19 88888.00 2003-06-09 02:54:11.042 160 15823.59 497.64 57238.31 88888.00 2003-06-09 02:54:12.042 160 15823.07 498.26 57237.94 88888.00 2003-06-09 02:54:13.042 160 15824.37 498.76 57238.43 88888.00 2003-06-09 02:54:14.042 160 15823.59 498.64 57237.82 88888.00 2003-06-09 02:54:15.042 160 15823.98 498.02 57237.94 88888.00 2003-06-09 02:54:16.042 160 15824.24 498.39 57239.16 88888.00 2003-06-09 02:54:17.042 160 15824.76 498.14 57238.43 88888.00 2003-06-09 02:54:18.042 160 15824.50 498.64 57239.04 88888.00 2003-06-09 02:54:19.042 160 15825.02 498.14 57238.68 88888.00 2003-06-09 02:54:20.042 160 15825.28 498.14 57239.16 88888.00 2003-06-09 02:54:21.042 160 15824.50 498.88 57238.80 88888.00 2003-06-09 02:54:22.042 160 15825.41 498.64 57239.04 88888.00 2003-06-09 02:54:23.042 160 15825.28 499.01 57239.04 88888.00 2003-06-09 02:54:24.042 160 15825.80 499.01 57238.92 88888.00 2003-06-09 02:54:25.042 160 15825.80 498.76 57239.41 88888.00 2003-06-09 02:54:26.042 160 15825.93 498.76 57238.68 88888.00 2003-06-09 02:54:27.042 160 15827.10 498.39 57239.78 88888.00 2003-06-09 02:54:28.042 160 15826.58 499.13 57239.66 88888.00 2003-06-09 02:54:29.042 160 15826.45 499.38 57239.90 88888.00 2003-06-09 02:54:30.042 160 15826.06 498.64 57239.53 88888.00 2003-06-09 02:54:31.042 160 15826.71 499.01 57240.51 88888.00 2003-06-09 02:54:32.042 160 15826.45 498.88 57240.02 88888.00 2003-06-09 02:54:33.042 160 15826.58 498.51 57240.39 88888.00 2003-06-09 02:54:34.042 160 15826.84 499.50 57240.14 88888.00 2003-06-09 02:54:35.042 160 15826.06 499.13 57240.02 88888.00 2003-06-09 02:54:36.042 160 15827.10 499.38 57240.39 88888.00 2003-06-09 02:54:37.042 160 15827.62 499.50 57240.02 88888.00 2003-06-09 02:54:38.042 160 15827.75 499.01 57240.39 88888.00 2003-06-09 02:54:39.042 160 15827.75 499.01 57240.75 88888.00 2003-06-09 02:54:40.042 160 15826.71 499.38 57241.25 88888.00 2003-06-09 02:54:41.042 160 15828.00 499.63 57240.63 88888.00 2003-06-09 02:54:42.042 160 15828.00 499.63 57240.88 88888.00 2003-06-09 02:54:43.042 160 15827.62 499.25 57241.00 88888.00 2003-06-09 02:54:44.042 160 15827.49 498.88 57241.37 88888.00 2003-06-09 02:54:45.042 160 15828.79 499.38 57241.00 88888.00 2003-06-09 02:54:46.042 160 15828.13 499.13 57241.25 88888.00 2003-06-09 02:54:47.042 160 15828.53 498.88 57241.98 88888.00 2003-06-09 02:54:48.042 160 15829.30 499.75 57241.73 88888.00 2003-06-09 02:54:49.042 160 15829.30 499.38 57241.73 88888.00 2003-06-09 02:54:50.042 160 15828.53 499.13 57242.10 88888.00 2003-06-09 02:54:51.042 160 15828.92 499.38 57242.10 88888.00 2003-06-09 02:54:52.042 160 15829.69 499.25 57242.10 88888.00 2003-06-09 02:54:53.042 160 15830.47 499.25 57242.10 88888.00 2003-06-09 02:54:54.042 160 15829.82 498.88 57241.98 88888.00 2003-06-09 02:54:55.042 160 15830.86 499.50 57242.71 88888.00 2003-06-09 02:54:56.042 160 15829.95 499.75 57242.22 88888.00 2003-06-09 02:54:57.042 160 15830.21 499.87 57242.47 88888.00 2003-06-09 02:54:58.042 160 15830.47 500.12 57242.59 88888.00 2003-06-09 02:54:59.042 160 15831.38 500.49 57243.20 88888.00 2003-06-09 02:55:00.042 160 15831.25 500.25 57242.96 88888.00 2003-06-09 02:55:01.042 160 15830.47 499.75 57242.96 88888.00 2003-06-09 02:55:02.042 160 15831.77 500.86 57243.57 88888.00 2003-06-09 02:55:03.042 160 15831.77 500.12 57243.32 88888.00 2003-06-09 02:55:04.042 160 15831.25 500.74 57243.32 88888.00 2003-06-09 02:55:05.042 160 15832.03 500.74 57243.57 88888.00 2003-06-09 02:55:06.042 160 15832.03 500.37 57243.08 88888.00 2003-06-09 02:55:07.042 160 15832.68 500.74 57243.93 88888.00 2003-06-09 02:55:08.042 160 15832.29 500.74 57243.32 88888.00 2003-06-09 02:55:09.042 160 15832.42 500.86 57244.67 88888.00 2003-06-09 02:55:10.042 160 15832.68 500.62 57244.05 88888.00 2003-06-09 02:55:11.042 160 15832.55 501.36 57245.04 88888.00 2003-06-09 02:55:12.042 160 15833.20 501.48 57244.42 88888.00 2003-06-09 02:55:13.042 160 15832.68 500.37 57244.05 88888.00 2003-06-09 02:55:14.042 160 15833.59 500.74 57244.67 88888.00 2003-06-09 02:55:15.042 160 15833.07 500.49 57245.04 88888.00 2003-06-09 02:55:16.042 160 15833.59 500.99 57244.79 88888.00 2003-06-09 02:55:17.042 160 15834.24 500.86 57244.91 88888.00 2003-06-09 02:55:18.042 160 15833.98 500.86 57245.04 88888.00 2003-06-09 02:55:19.042 160 15833.98 500.74 57245.04 88888.00 2003-06-09 02:55:20.042 160 15834.37 500.74 57245.40 88888.00 2003-06-09 02:55:21.042 160 15834.76 501.11 57245.64 88888.00 2003-06-09 02:55:22.042 160 15834.50 500.86 57245.77 88888.00 2003-06-09 02:55:23.042 160 15835.28 500.49 57246.38 88888.00 2003-06-09 02:55:24.042 160 15835.54 500.74 57245.77 88888.00 2003-06-09 02:55:25.042 160 15835.54 500.99 57246.14 88888.00 2003-06-09 02:55:26.042 160 15835.28 500.37 57246.75 88888.00 2003-06-09 02:55:27.042 160 15835.67 500.62 57246.01 88888.00 2003-06-09 02:55:28.042 160 15835.93 501.36 57245.52 88888.00 2003-06-09 02:55:29.042 160 15835.93 500.99 57246.50 88888.00 2003-06-09 02:55:30.042 160 15836.45 500.99 57247.60 88888.00 2003-06-09 02:55:31.042 160 15836.06 500.99 57246.62 88888.00 2003-06-09 02:55:32.042 160 15836.45 500.62 57246.62 88888.00 2003-06-09 02:55:33.042 160 15836.45 500.00 57246.62 88888.00 2003-06-09 02:55:34.042 160 15836.84 500.74 57247.48 88888.00 2003-06-09 02:55:35.042 160 15837.36 500.86 57247.36 88888.00 2003-06-09 02:55:36.042 160 15837.36 500.86 57247.60 88888.00 2003-06-09 02:55:37.042 160 15836.45 500.25 57247.11 88888.00 2003-06-09 02:55:38.042 160 15837.23 499.75 57247.48 88888.00 2003-06-09 02:55:39.042 160 15837.62 500.25 57247.36 88888.00 2003-06-09 02:55:40.042 160 15837.10 499.87 57248.21 88888.00 2003-06-09 02:55:41.042 160 15837.49 500.74 57247.72 88888.00 2003-06-09 02:55:42.042 160 15837.49 500.12 57247.85 88888.00 2003-06-09 02:55:43.042 160 15837.88 500.12 57248.21 88888.00 2003-06-09 02:55:44.042 160 15838.27 500.37 57247.97 88888.00 2003-06-09 02:55:45.042 160 15838.01 500.12 57248.46 88888.00 2003-06-09 02:55:46.042 160 15838.14 500.00 57247.60 88888.00 2003-06-09 02:55:47.042 160 15838.53 499.87 57249.31 88888.00 2003-06-09 02:55:48.042 160 15837.75 500.00 57248.70 88888.00 2003-06-09 02:55:49.042 160 15838.66 500.49 57248.95 88888.00 2003-06-09 02:55:50.042 160 15837.75 500.00 57249.56 88888.00 2003-06-09 02:55:51.042 160 15838.14 499.25 57249.19 88888.00 2003-06-09 02:55:52.042 160 15838.27 499.87 57248.70 88888.00 2003-06-09 02:55:53.042 160 15838.53 499.75 57249.68 88888.00 2003-06-09 02:55:54.042 160 15839.05 499.87 57249.19 88888.00 2003-06-09 02:55:55.042 160 15838.40 499.87 57249.07 88888.00 2003-06-09 02:55:56.042 160 15838.27 499.50 57249.31 88888.00 2003-06-09 02:55:57.042 160 15837.88 499.50 57249.80 88888.00 2003-06-09 02:55:58.042 160 15838.14 500.12 57249.56 88888.00 2003-06-09 02:55:59.042 160 15837.75 500.00 57249.31 88888.00 2003-06-09 02:56:00.042 160 15837.88 499.63 57249.68 88888.00 2003-06-09 02:56:01.042 160 15837.49 500.00 57249.68 88888.00 2003-06-09 02:56:02.042 160 15837.62 500.37 57249.56 88888.00 2003-06-09 02:56:03.042 160 15837.10 500.25 57250.05 88888.00 2003-06-09 02:56:04.042 160 15837.23 499.25 57250.29 88888.00 2003-06-09 02:56:05.042 160 15836.84 500.00 57250.90 88888.00 2003-06-09 02:56:06.042 160 15836.45 500.49 57250.90 88888.00 2003-06-09 02:56:07.042 160 15836.84 500.49 57250.41 88888.00 2003-06-09 02:56:08.042 160 15836.84 500.00 57250.41 88888.00 2003-06-09 02:56:09.042 160 15836.71 500.00 57250.66 88888.00 2003-06-09 02:56:10.042 160 15836.84 500.37 57250.54 88888.00 2003-06-09 02:56:11.042 160 15836.71 500.25 57250.90 88888.00 2003-06-09 02:56:12.042 160 15836.45 499.38 57250.29 88888.00 2003-06-09 02:56:13.042 160 15836.58 499.63 57251.03 88888.00 2003-06-09 02:56:14.042 160 15836.71 500.12 57250.17 88888.00 2003-06-09 02:56:15.042 160 15836.06 500.25 57250.66 88888.00 2003-06-09 02:56:16.042 160 15836.32 500.12 57250.29 88888.00 2003-06-09 02:56:17.042 160 15836.06 499.75 57250.78 88888.00 2003-06-09 02:56:18.042 160 15836.32 500.74 57250.66 88888.00 2003-06-09 02:56:19.042 160 15836.84 500.25 57251.15 88888.00 2003-06-09 02:56:20.042 160 15835.54 500.12 57251.03 88888.00 2003-06-09 02:56:21.042 160 15835.67 500.37 57251.15 88888.00 2003-06-09 02:56:22.042 160 15835.41 499.63 57251.64 88888.00 2003-06-09 02:56:23.042 160 15836.19 500.25 57251.27 88888.00 2003-06-09 02:56:24.042 160 15836.06 500.12 57250.54 88888.00 2003-06-09 02:56:25.042 160 15835.15 500.00 57251.52 88888.00 2003-06-09 02:56:26.042 160 15834.76 500.12 57250.41 88888.00 2003-06-09 02:56:27.042 160 15835.41 500.00 57251.52 88888.00 2003-06-09 02:56:28.042 160 15834.24 500.12 57251.15 88888.00 2003-06-09 02:56:29.042 160 15833.85 500.62 57251.39 88888.00 2003-06-09 02:56:30.042 160 15833.72 500.25 57252.00 88888.00 2003-06-09 02:56:31.042 160 15833.07 499.38 57251.39 88888.00 2003-06-09 02:56:32.042 160 15832.94 500.37 57250.90 88888.00 2003-06-09 02:56:33.042 160 15832.94 501.11 57251.15 88888.00 2003-06-09 02:56:34.042 160 15832.03 500.62 57250.54 88888.00 2003-06-09 02:56:35.042 160 15831.77 500.25 57251.39 88888.00 2003-06-09 02:56:36.042 160 15831.25 500.49 57250.66 88888.00 2003-06-09 02:56:37.042 160 15830.86 500.49 57251.64 88888.00 2003-06-09 02:56:38.042 160 15830.86 500.12 57250.90 88888.00 2003-06-09 02:56:39.042 160 15829.69 500.00 57250.78 88888.00 2003-06-09 02:56:40.042 160 15829.82 500.25 57251.15 88888.00 2003-06-09 02:56:41.042 160 15829.17 499.87 57250.66 88888.00 2003-06-09 02:56:42.042 160 15828.27 499.87 57250.66 88888.00 2003-06-09 02:56:43.042 160 15828.27 500.00 57250.29 88888.00 2003-06-09 02:56:44.042 160 15827.75 500.12 57250.90 88888.00 2003-06-09 02:56:45.042 160 15826.84 500.00 57250.66 88888.00 2003-06-09 02:56:46.042 160 15826.97 500.00 57250.29 88888.00 2003-06-09 02:56:47.042 160 15826.32 499.38 57249.93 88888.00 2003-06-09 02:56:48.042 160 15825.54 499.87 57249.80 88888.00 2003-06-09 02:56:49.042 160 15825.15 499.38 57250.66 88888.00 2003-06-09 02:56:50.042 160 15824.24 499.38 57250.17 88888.00 2003-06-09 02:56:51.042 160 15822.94 499.25 57249.93 88888.00 2003-06-09 02:56:52.042 160 15822.94 499.13 57250.17 88888.00 2003-06-09 02:56:53.042 160 15822.16 498.88 57250.29 88888.00 2003-06-09 02:56:54.042 160 15822.16 499.01 57249.44 88888.00 2003-06-09 02:56:55.042 160 15820.99 498.51 57249.68 88888.00 2003-06-09 02:56:56.042 160 15821.25 498.39 57249.68 88888.00 2003-06-09 02:56:57.042 160 15819.82 498.76 57248.95 88888.00 2003-06-09 02:56:58.042 160 15819.30 498.26 57248.70 88888.00 2003-06-09 02:56:59.042 160 15818.39 499.25 57248.70 88888.00 2003-06-09 02:57:00.042 160 15818.13 497.89 57249.19 88888.00 2003-06-09 02:57:01.042 160 15817.22 498.02 57248.82 88888.00 2003-06-09 02:57:02.042 160 15816.96 498.39 57248.95 88888.00 2003-06-09 02:57:03.042 160 15816.70 497.77 57248.34 88888.00 2003-06-09 02:57:04.042 160 15816.44 497.15 57248.58 88888.00 2003-06-09 02:57:05.042 160 15815.92 498.02 57248.09 88888.00 2003-06-09 02:57:06.042 160 15814.49 497.64 57247.36 88888.00 2003-06-09 02:57:07.042 160 15815.53 497.27 57247.48 88888.00 2003-06-09 02:57:08.042 160 15814.36 497.27 57247.36 88888.00 2003-06-09 02:57:09.042 160 15814.49 496.90 57247.48 88888.00 2003-06-09 02:57:10.042 160 15813.71 497.40 57247.23 88888.00 2003-06-09 02:57:11.042 160 15813.32 496.78 57247.11 88888.00 2003-06-09 02:57:12.042 160 15812.93 497.64 57247.11 88888.00 2003-06-09 02:57:13.042 160 15812.41 496.41 57246.38 88888.00 2003-06-09 02:57:14.042 160 15812.28 497.15 57247.11 88888.00 2003-06-09 02:57:15.042 160 15812.54 497.03 57245.89 88888.00 2003-06-09 02:57:16.042 160 15810.98 496.53 57245.52 88888.00 2003-06-09 02:57:17.042 160 15810.85 497.03 57246.14 88888.00 2003-06-09 02:57:18.042 160 15810.46 497.27 57246.01 88888.00 2003-06-09 02:57:19.042 160 15810.59 497.77 57245.28 88888.00 2003-06-09 02:57:20.042 160 15809.95 496.90 57244.79 88888.00 2003-06-09 02:57:21.042 160 15809.43 497.52 57245.16 88888.00 2003-06-09 02:57:22.042 160 15809.56 496.90 57244.30 88888.00 2003-06-09 02:57:23.042 160 15808.78 496.90 57244.67 88888.00 2003-06-09 02:57:24.042 160 15809.17 497.40 57244.18 88888.00 2003-06-09 02:57:25.042 160 15808.65 496.90 57244.18 88888.00 2003-06-09 02:57:26.042 160 15808.13 496.90 57244.18 88888.00 2003-06-09 02:57:27.042 160 15808.26 496.53 57243.57 88888.00 2003-06-09 02:57:28.042 160 15807.61 496.78 57244.05 88888.00 2003-06-09 02:57:29.042 160 15807.35 496.53 57243.69 88888.00 2003-06-09 02:57:30.042 160 15807.22 497.15 57242.83 88888.00 2003-06-09 02:57:31.042 160 15807.48 496.53 57242.96 88888.00 2003-06-09 02:57:32.042 160 15807.09 496.28 57241.86 88888.00 2003-06-09 02:57:33.042 160 15806.31 495.79 57243.08 88888.00 2003-06-09 02:57:34.042 160 15806.44 496.28 57242.34 88888.00 2003-06-09 02:57:35.042 160 15805.79 495.79 57241.61 88888.00 2003-06-09 02:57:36.042 160 15805.79 495.79 57242.47 88888.00 2003-06-09 02:57:37.042 160 15806.57 495.79 57241.86 88888.00 2003-06-09 02:57:38.042 160 15805.53 496.16 57241.25 88888.00 2003-06-09 02:57:39.042 160 15806.05 496.03 57241.37 88888.00 2003-06-09 02:57:40.042 160 15805.79 495.42 57241.25 88888.00 2003-06-09 02:57:41.042 160 15805.53 495.66 57241.49 88888.00 2003-06-09 02:57:42.042 160 15805.53 495.66 57241.12 88888.00 2003-06-09 02:57:43.042 160 15805.40 495.54 57241.12 88888.00 2003-06-09 02:57:44.042 160 15805.66 495.29 57240.88 88888.00 2003-06-09 02:57:45.042 160 15805.14 495.66 57240.88 88888.00 2003-06-09 02:57:46.042 160 15805.14 495.29 57240.27 88888.00 2003-06-09 02:57:47.042 160 15805.40 495.29 57240.02 88888.00 2003-06-09 02:57:48.042 160 15805.40 495.66 57239.16 88888.00 2003-06-09 02:57:49.042 160 15805.40 494.80 57239.90 88888.00 2003-06-09 02:57:50.042 160 15805.14 494.67 57240.39 88888.00 2003-06-09 02:57:51.042 160 15805.14 494.67 57240.14 88888.00 2003-06-09 02:57:52.042 160 15805.66 495.54 57239.04 88888.00 2003-06-09 02:57:53.042 160 15805.53 494.92 57239.90 88888.00 2003-06-09 02:57:54.042 160 15805.14 494.80 57239.04 88888.00 2003-06-09 02:57:55.042 160 15805.27 494.92 57239.53 88888.00 2003-06-09 02:57:56.042 160 15806.05 495.29 57238.92 88888.00 2003-06-09 02:57:57.042 160 15806.31 494.67 57238.68 88888.00 2003-06-09 02:57:58.042 160 15805.92 494.05 57239.04 88888.00 2003-06-09 02:57:59.042 160 15806.05 494.67 57238.92 88888.00 2003-06-09 02:58:00.042 160 15805.92 494.30 57238.68 88888.00 2003-06-09 02:58:01.042 160 15806.96 493.56 57238.92 88888.00 2003-06-09 02:58:02.042 160 15806.96 494.18 57238.80 88888.00 2003-06-09 02:58:03.042 160 15806.57 494.18 57238.92 88888.00 2003-06-09 02:58:04.042 160 15807.09 494.80 57238.55 88888.00 2003-06-09 02:58:05.042 160 15806.31 494.18 57238.68 88888.00 2003-06-09 02:58:06.042 160 15806.44 494.05 57238.19 88888.00 2003-06-09 02:58:07.042 160 15806.05 494.92 57238.43 88888.00 2003-06-09 02:58:08.042 160 15806.31 494.55 57237.82 88888.00 2003-06-09 02:58:09.042 160 15806.57 494.30 57238.19 88888.00 2003-06-09 02:58:10.042 160 15806.44 493.93 57238.07 88888.00 2003-06-09 02:58:11.042 160 15807.09 493.81 57238.19 88888.00 2003-06-09 02:58:12.042 160 15807.61 494.55 57237.58 88888.00 2003-06-09 02:58:13.042 160 15807.22 493.81 57238.31 88888.00 2003-06-09 02:58:14.042 160 15807.22 493.68 57238.43 88888.00 2003-06-09 02:58:15.042 160 15807.87 493.81 57238.80 88888.00 2003-06-09 02:58:16.042 160 15808.52 493.68 57238.43 88888.00 2003-06-09 02:58:17.042 160 15808.52 493.43 57238.43 88888.00 2003-06-09 02:58:18.042 160 15808.39 492.94 57238.31 88888.00 2003-06-09 02:58:19.042 160 15808.26 493.31 57238.80 88888.00 2003-06-09 02:58:20.042 160 15809.30 492.94 57238.07 88888.00 2003-06-09 02:58:21.042 160 15808.52 493.19 57238.19 88888.00 2003-06-09 02:58:22.042 160 15809.43 492.44 57238.43 88888.00 2003-06-09 02:58:23.042 160 15809.95 492.07 57239.29 88888.00 2003-06-09 02:58:24.042 160 15810.59 492.81 57239.04 88888.00 2003-06-09 02:58:25.042 160 15810.85 492.81 57238.80 88888.00 2003-06-09 02:58:26.042 160 15810.72 492.07 57238.80 88888.00 2003-06-09 02:58:27.042 160 15810.98 492.07 57238.80 88888.00 2003-06-09 02:58:28.042 160 15811.11 492.44 57239.29 88888.00 2003-06-09 02:58:29.042 160 15811.37 492.44 57239.41 88888.00 2003-06-09 02:58:30.042 160 15811.50 491.58 57239.41 88888.00 2003-06-09 02:58:31.042 160 15811.89 492.44 57239.04 88888.00 2003-06-09 02:58:32.042 160 15812.54 492.69 57238.80 88888.00 2003-06-09 02:58:33.042 160 15812.41 492.20 57239.78 88888.00 2003-06-09 02:58:34.042 160 15813.45 492.32 57239.04 88888.00 2003-06-09 02:58:35.042 160 15813.84 492.81 57238.80 88888.00 2003-06-09 02:58:36.042 160 15813.71 492.44 57239.41 88888.00 2003-06-09 02:58:37.042 160 15814.49 492.57 57240.27 88888.00 2003-06-09 02:58:38.042 160 15814.88 492.94 57239.41 88888.00 2003-06-09 02:58:39.042 160 15815.14 491.82 57240.14 88888.00 2003-06-09 02:58:40.042 160 15815.53 492.32 57240.27 88888.00 2003-06-09 02:58:41.042 160 15815.27 492.94 57240.39 88888.00 2003-06-09 02:58:42.042 160 15816.57 492.57 57240.14 88888.00 2003-06-09 02:58:43.042 160 15817.22 493.31 57240.63 88888.00 2003-06-09 02:58:44.042 160 15816.96 492.81 57240.27 88888.00 2003-06-09 02:58:45.042 160 15816.96 492.94 57240.51 88888.00 2003-06-09 02:58:46.042 160 15817.48 493.81 57240.39 88888.00 2003-06-09 02:58:47.042 160 15817.48 493.31 57240.51 88888.00 2003-06-09 02:58:48.042 160 15817.61 493.43 57241.00 88888.00 2003-06-09 02:58:49.042 160 15818.78 493.68 57240.51 88888.00 2003-06-09 02:58:50.042 160 15818.78 493.93 57241.49 88888.00 2003-06-09 02:58:51.042 160 15818.65 494.30 57241.00 88888.00 2003-06-09 02:58:52.042 160 15818.52 494.18 57241.61 88888.00 2003-06-09 02:58:53.042 160 15819.30 494.30 57240.88 88888.00 2003-06-09 02:58:54.042 160 15819.69 494.80 57241.12 88888.00 2003-06-09 02:58:55.042 160 15820.08 494.42 57241.37 88888.00 2003-06-09 02:58:56.042 160 15819.82 494.30 57241.61 88888.00 2003-06-09 02:58:57.042 160 15820.99 494.55 57241.86 88888.00 2003-06-09 02:58:58.042 160 15821.77 495.54 57241.98 88888.00 2003-06-09 02:58:59.042 160 15821.25 495.17 57241.98 88888.00 2003-06-09 02:59:00.042 160 15821.38 495.04 57241.98 88888.00 2003-06-09 02:59:01.042 160 15821.38 495.66 57241.73 88888.00 2003-06-09 02:59:02.042 160 15822.55 494.80 57242.22 88888.00 2003-06-09 02:59:03.042 160 15823.46 495.79 57241.98 88888.00 2003-06-09 02:59:04.042 160 15823.33 495.54 57242.59 88888.00 2003-06-09 02:59:05.042 160 15823.20 495.91 57243.32 88888.00 2003-06-09 02:59:06.042 160 15823.72 495.29 57243.45 88888.00 2003-06-09 02:59:07.042 160 15823.85 495.29 57242.96 88888.00 2003-06-09 02:59:08.042 160 15823.85 495.66 57242.22 88888.00 2003-06-09 02:59:09.042 160 15824.24 495.66 57243.20 88888.00 2003-06-09 02:59:10.042 160 15825.80 495.66 57243.20 88888.00 2003-06-09 02:59:11.042 160 15825.15 496.53 57244.18 88888.00 2003-06-09 02:59:12.042 160 15825.80 495.91 57243.32 88888.00 2003-06-09 02:59:13.042 160 15826.32 496.28 57243.69 88888.00 2003-06-09 02:59:14.042 160 15825.67 496.03 57244.05 88888.00 2003-06-09 02:59:15.042 160 15826.71 496.78 57244.42 88888.00 2003-06-09 02:59:16.042 160 15826.45 497.15 57244.55 88888.00 2003-06-09 02:59:17.042 160 15826.58 497.40 57244.55 88888.00 2003-06-09 02:59:18.042 160 15826.97 497.64 57244.67 88888.00 2003-06-09 02:59:19.042 160 15827.36 497.89 57244.91 88888.00 2003-06-09 02:59:20.042 160 15827.88 497.40 57245.64 88888.00 2003-06-09 02:59:21.042 160 15826.84 498.02 57244.67 88888.00 2003-06-09 02:59:22.042 160 15827.49 497.89 57244.91 88888.00 2003-06-09 02:59:23.042 160 15827.23 498.26 57244.79 88888.00 2003-06-09 02:59:24.042 160 15827.75 498.51 57245.28 88888.00 2003-06-09 02:59:25.042 160 15827.49 498.39 57245.64 88888.00 2003-06-09 02:59:26.042 160 15828.13 498.39 57245.64 88888.00 2003-06-09 02:59:27.042 160 15827.62 497.89 57246.01 88888.00 2003-06-09 02:59:28.042 160 15828.00 498.88 57246.50 88888.00 2003-06-09 02:59:29.042 160 15828.53 498.51 57246.50 88888.00 2003-06-09 02:59:30.042 160 15828.27 498.64 57246.75 88888.00 2003-06-09 02:59:31.042 160 15828.79 498.14 57246.50 88888.00 2003-06-09 02:59:32.042 160 15828.79 498.39 57246.50 88888.00 2003-06-09 02:59:33.042 160 15829.04 499.01 57246.01 88888.00 2003-06-09 02:59:34.042 160 15828.79 499.01 57246.50 88888.00 2003-06-09 02:59:35.042 160 15829.17 498.76 57246.38 88888.00 2003-06-09 02:59:36.042 160 15829.43 498.88 57246.87 88888.00 2003-06-09 02:59:37.042 160 15829.56 498.88 57247.48 88888.00 2003-06-09 02:59:38.042 160 15829.43 498.64 57246.38 88888.00 2003-06-09 02:59:39.042 160 15829.95 499.01 57247.60 88888.00 2003-06-09 02:59:40.042 160 15830.47 499.01 57247.97 88888.00 2003-06-09 02:59:41.042 160 15829.69 498.51 57247.48 88888.00 2003-06-09 02:59:42.042 160 15830.73 499.01 57248.21 88888.00 2003-06-09 02:59:43.042 160 15830.73 498.88 57247.36 88888.00 2003-06-09 02:59:44.042 160 15830.21 498.64 57248.46 88888.00 2003-06-09 02:59:45.042 160 15830.73 499.38 57248.46 88888.00 2003-06-09 02:59:46.042 160 15830.34 498.51 57248.09 88888.00 2003-06-09 02:59:47.042 160 15830.73 499.38 57248.21 88888.00 2003-06-09 02:59:48.042 160 15830.21 499.38 57248.46 88888.00 2003-06-09 02:59:49.042 160 15830.34 498.76 57248.46 88888.00 2003-06-09 02:59:50.042 160 15830.34 499.50 57247.60 88888.00 2003-06-09 02:59:51.042 160 15829.69 498.64 57248.46 88888.00 2003-06-09 02:59:52.042 160 15830.08 498.76 57249.56 88888.00 2003-06-09 02:59:53.042 160 15829.82 499.50 57248.46 88888.00 2003-06-09 02:59:54.042 160 15830.34 498.76 57249.31 88888.00 2003-06-09 02:59:55.042 160 15830.21 499.25 57248.58 88888.00 2003-06-09 02:59:56.042 160 15829.56 499.25 57249.19 88888.00 2003-06-09 02:59:57.042 160 15829.56 499.25 57247.85 88888.00 2003-06-09 02:59:58.042 160 15829.95 499.38 57249.31 88888.00 2003-06-09 02:59:59.042 160 15829.95 499.38 57249.19 88888.00 2003-06-09 03:00:00.042 160 15829.95 499.25 57249.19 88888.00 2003-06-09 03:00:01.042 160 15829.43 499.13 57249.07 88888.00 2003-06-09 03:00:02.042 160 15828.92 499.50 57249.56 88888.00 2003-06-09 03:00:03.042 160 15829.82 499.25 57248.70 88888.00 2003-06-09 03:00:04.042 160 15830.08 499.50 57248.58 88888.00 2003-06-09 03:00:05.042 160 15828.66 499.50 57249.56 88888.00 2003-06-09 03:00:06.042 160 15829.30 499.25 57249.31 88888.00 2003-06-09 03:00:07.042 160 15829.69 499.01 57249.19 88888.00 2003-06-09 03:00:08.042 160 15829.30 499.25 57248.95 88888.00 2003-06-09 03:00:09.042 160 15829.04 499.01 57249.31 88888.00 2003-06-09 03:00:10.042 160 15829.30 498.76 57249.19 88888.00 2003-06-09 03:00:11.042 160 15828.79 500.00 57250.17 88888.00 2003-06-09 03:00:12.042 160 15829.43 499.50 57249.19 88888.00 2003-06-09 03:00:13.042 160 15828.66 499.38 57250.05 88888.00 2003-06-09 03:00:14.042 160 15828.92 499.50 57249.68 88888.00 2003-06-09 03:00:15.042 160 15828.27 499.50 57249.44 88888.00 2003-06-09 03:00:16.042 160 15828.79 498.88 57249.31 88888.00 2003-06-09 03:00:17.042 160 15828.40 499.25 57250.05 88888.00 2003-06-09 03:00:18.042 160 15828.92 499.87 57249.56 88888.00 2003-06-09 03:00:19.042 160 15828.79 499.01 57249.68 88888.00 2003-06-09 03:00:20.042 160 15828.92 499.63 57249.68 88888.00 2003-06-09 03:00:21.042 160 15828.00 499.13 57249.31 88888.00 2003-06-09 03:00:22.042 160 15828.40 499.50 57249.56 88888.00 2003-06-09 03:00:23.042 160 15828.00 499.01 57249.31 88888.00 2003-06-09 03:00:24.042 160 15828.13 499.50 57249.80 88888.00 2003-06-09 03:00:25.042 160 15828.13 499.50 57249.19 88888.00 2003-06-09 03:00:26.042 160 15827.88 499.38 57249.68 88888.00 2003-06-09 03:00:27.042 160 15828.40 498.88 57249.31 88888.00 2003-06-09 03:00:28.042 160 15828.00 498.39 57250.05 88888.00 2003-06-09 03:00:29.042 160 15828.79 499.01 57249.31 88888.00 2003-06-09 03:00:30.042 160 15827.49 498.64 57249.44 88888.00 2003-06-09 03:00:31.042 160 15828.27 498.76 57249.93 88888.00 2003-06-09 03:00:32.042 160 15828.13 498.88 57250.54 88888.00 2003-06-09 03:00:33.042 160 15828.13 498.64 57249.07 88888.00 2003-06-09 03:00:34.042 160 15828.66 499.01 57250.05 88888.00 2003-06-09 03:00:35.042 160 15827.88 498.88 57249.68 88888.00 2003-06-09 03:00:36.042 160 15827.62 499.25 57249.68 88888.00 2003-06-09 03:00:37.042 160 15827.75 499.13 57249.56 88888.00 2003-06-09 03:00:38.042 160 15828.13 499.38 57249.07 88888.00 2003-06-09 03:00:39.042 160 15828.00 498.76 57249.19 88888.00 2003-06-09 03:00:40.042 160 15827.75 499.25 57249.68 88888.00 2003-06-09 03:00:41.042 160 15827.62 499.38 57249.68 88888.00 2003-06-09 03:00:42.042 160 15827.49 499.01 57250.29 88888.00 2003-06-09 03:00:43.042 160 15828.00 499.75 57249.68 88888.00 2003-06-09 03:00:44.042 160 15826.71 500.12 57250.54 88888.00 2003-06-09 03:00:45.042 160 15826.58 499.75 57250.29 88888.00 2003-06-09 03:00:46.042 160 15826.32 500.37 57249.19 88888.00 2003-06-09 03:00:47.042 160 15825.80 499.38 57249.56 88888.00 2003-06-09 03:00:48.042 160 15826.58 500.00 57248.70 88888.00 2003-06-09 03:00:49.042 160 15826.32 500.00 57250.41 88888.00 2003-06-09 03:00:50.042 160 15826.06 499.75 57249.56 88888.00 2003-06-09 03:00:51.042 160 15825.67 499.87 57249.68 88888.00 2003-06-09 03:00:53.042 160 15825.15 500.12 57249.44 88888.00 2003-06-09 03:00:54.042 160 15825.02 500.00 57250.17 88888.00 2003-06-09 03:00:55.042 160 15824.76 500.00 57250.05 88888.00 2003-06-09 03:00:56.042 160 15825.15 500.49 57250.17 88888.00 2003-06-09 03:00:57.042 160 15824.24 500.37 57249.80 88888.00 2003-06-09 03:00:58.042 160 15824.50 500.62 57249.31 88888.00 2003-06-09 03:00:59.042 160 15823.85 500.00 57250.17 88888.00 2003-06-09 03:01:00.042 160 15823.59 500.62 57249.80 88888.00 2003-06-09 03:01:01.042 160 15823.33 499.87 57249.68 88888.00 2003-06-09 03:01:02.042 160 15823.20 500.25 57249.68 88888.00 2003-06-09 03:01:03.042 160 15823.46 500.74 57249.44 88888.00 2003-06-09 03:01:04.042 160 15823.07 500.49 57248.58 88888.00 2003-06-09 03:01:05.042 160 15822.68 500.00 57249.19 88888.00 2003-06-09 03:01:06.042 160 15822.29 500.12 57248.70 88888.00 2003-06-09 03:01:07.042 160 15823.20 500.62 57249.80 88888.00 2003-06-09 03:01:08.042 160 15822.29 499.87 57248.95 88888.00 2003-06-09 03:01:09.042 160 15822.29 499.63 57249.31 88888.00 2003-06-09 03:01:10.042 160 15822.03 500.00 57248.70 88888.00 2003-06-09 03:01:11.042 160 15822.29 500.25 57249.19 88888.00 2003-06-09 03:01:12.042 160 15821.77 500.25 57248.46 88888.00 2003-06-09 03:01:13.042 160 15822.03 500.25 57248.58 88888.00 2003-06-09 03:01:14.042 160 15822.03 500.74 57248.58 88888.00 2003-06-09 03:01:15.042 160 15821.64 500.37 57248.58 88888.00 2003-06-09 03:01:16.042 160 15821.38 500.12 57248.70 88888.00 2003-06-09 03:01:17.042 160 15821.77 500.62 57249.07 88888.00 2003-06-09 03:01:18.042 160 15821.90 500.00 57248.58 88888.00 2003-06-09 03:01:19.042 160 15821.64 500.25 57248.46 88888.00 2003-06-09 03:01:20.042 160 15821.51 500.37 57248.21 88888.00 2003-06-09 03:01:21.042 160 15820.73 500.25 57248.82 88888.00 2003-06-09 03:01:22.042 160 15821.25 500.74 57248.09 88888.00 2003-06-09 03:01:23.042 160 15821.51 500.00 57248.09 88888.00 2003-06-09 03:01:24.042 160 15821.51 500.25 57248.46 88888.00 2003-06-09 03:01:25.042 160 15820.47 499.87 57247.97 88888.00 2003-06-09 03:01:26.042 160 15821.12 500.62 57248.21 88888.00 2003-06-09 03:01:27.042 160 15821.51 500.00 57248.70 88888.00 2003-06-09 03:01:28.042 160 15821.12 499.63 57248.46 88888.00 2003-06-09 03:01:29.042 160 15820.99 500.00 57248.46 88888.00 2003-06-09 03:01:30.042 160 15820.86 500.37 57248.46 88888.00 2003-06-09 03:01:31.042 160 15820.99 500.00 57247.97 88888.00 2003-06-09 03:01:32.042 160 15820.47 500.25 57248.34 88888.00 2003-06-09 03:01:33.042 160 15820.21 500.25 57248.82 88888.00 2003-06-09 03:01:34.042 160 15820.34 499.87 57248.46 88888.00 2003-06-09 03:01:35.042 160 15819.95 500.49 57248.58 88888.00 2003-06-09 03:01:36.042 160 15819.95 499.87 57248.21 88888.00 2003-06-09 03:01:37.042 160 15820.47 500.49 57247.97 88888.00 2003-06-09 03:01:38.042 160 15821.12 500.74 57248.34 88888.00 2003-06-09 03:01:39.042 160 15819.95 500.37 57248.34 88888.00 2003-06-09 03:01:40.042 160 15820.47 500.25 57248.46 88888.00 2003-06-09 03:01:41.042 160 15820.47 499.75 57247.97 88888.00 2003-06-09 03:01:42.042 160 15820.60 500.49 57247.72 88888.00 2003-06-09 03:01:43.042 160 15820.73 499.63 57248.70 88888.00 2003-06-09 03:01:44.042 160 15820.99 500.00 57247.85 88888.00 2003-06-09 03:01:45.042 160 15820.08 500.12 57248.58 88888.00 2003-06-09 03:01:46.042 160 15820.99 500.25 57248.46 88888.00 2003-06-09 03:01:47.042 160 15821.12 500.49 57247.97 88888.00 2003-06-09 03:01:48.042 160 15820.73 500.49 57248.46 88888.00 2003-06-09 03:01:49.042 160 15820.47 500.00 57247.97 88888.00 2003-06-09 03:01:50.042 160 15821.38 500.37 57247.97 88888.00 2003-06-09 03:01:51.042 160 15820.86 499.87 57248.34 88888.00 2003-06-09 03:01:52.042 160 15821.77 500.86 57247.97 88888.00 2003-06-09 03:01:53.042 160 15821.38 500.62 57248.21 88888.00 2003-06-09 03:01:54.042 160 15821.51 500.86 57247.85 88888.00 2003-06-09 03:01:55.042 160 15821.25 500.74 57247.97 88888.00 2003-06-09 03:01:56.042 160 15821.51 500.99 57248.46 88888.00 2003-06-09 03:01:57.042 160 15821.51 501.48 57247.97 88888.00 2003-06-09 03:01:58.042 160 15822.03 500.86 57248.09 88888.00 2003-06-09 03:01:59.042 160 15821.38 501.48 57248.58 88888.00 2003-06-09 03:02:00.042 160 15821.90 500.86 57248.34 88888.00 2003-06-09 03:02:01.042 160 15821.38 500.99 57248.58 88888.00 2003-06-09 03:02:02.042 160 15821.64 500.62 57247.60 88888.00 2003-06-09 03:02:03.042 160 15821.25 501.61 57248.09 88888.00 2003-06-09 03:02:04.042 160 15821.64 501.61 57248.21 88888.00 2003-06-09 03:02:05.042 160 15821.90 500.99 57247.60 88888.00 2003-06-09 03:02:06.042 160 15821.64 501.36 57247.72 88888.00 2003-06-09 03:02:07.042 160 15821.77 501.98 57248.34 88888.00 2003-06-09 03:02:08.042 160 15821.77 501.24 57248.21 88888.00 2003-06-09 03:02:09.042 160 15821.51 500.86 57248.21 88888.00 2003-06-09 03:02:10.042 160 15821.77 500.99 57247.48 88888.00 2003-06-09 03:02:11.042 160 15821.90 501.24 57248.58 88888.00 2003-06-09 03:02:12.042 160 15822.16 501.48 57247.85 88888.00 2003-06-09 03:02:13.042 160 15820.73 501.36 57248.09 88888.00 2003-06-09 03:02:14.042 160 15820.99 501.36 57247.85 88888.00 2003-06-09 03:02:15.042 160 15821.51 501.48 57247.97 88888.00 2003-06-09 03:02:16.042 160 15821.77 501.86 57247.85 88888.00 2003-06-09 03:02:17.042 160 15821.12 501.36 57247.60 88888.00 2003-06-09 03:02:18.042 160 15821.51 501.61 57248.46 88888.00 2003-06-09 03:02:19.042 160 15822.03 502.10 57247.60 88888.00 2003-06-09 03:02:20.042 160 15821.25 501.24 57248.58 88888.00 2003-06-09 03:02:21.042 160 15821.64 501.24 57248.34 88888.00 2003-06-09 03:02:22.042 160 15821.38 501.24 57248.46 88888.00 2003-06-09 03:02:23.042 160 15821.38 502.35 57248.46 88888.00 2003-06-09 03:02:24.042 160 15821.64 501.48 57248.21 88888.00 2003-06-09 03:02:25.042 160 15820.60 501.11 57248.34 88888.00 2003-06-09 03:02:26.042 160 15821.38 501.24 57247.72 88888.00 2003-06-09 03:02:27.042 160 15821.90 501.73 57248.34 88888.00 2003-06-09 03:02:28.042 160 15821.38 501.48 57247.72 88888.00 2003-06-09 03:02:29.042 160 15821.64 501.36 57247.97 88888.00 2003-06-09 03:02:30.042 160 15821.77 501.98 57248.70 88888.00 2003-06-09 03:02:31.042 160 15821.51 501.24 57248.70 88888.00 2003-06-09 03:02:32.042 160 15822.03 501.24 57248.46 88888.00 2003-06-09 03:02:33.042 160 15821.64 501.61 57248.34 88888.00 2003-06-09 03:02:34.042 160 15822.16 501.24 57248.09 88888.00 2003-06-09 03:02:35.042 160 15821.90 501.86 57248.46 88888.00 2003-06-09 03:02:36.042 160 15821.64 502.10 57247.60 88888.00 2003-06-09 03:02:37.042 160 15821.38 501.36 57248.70 88888.00 2003-06-09 03:02:38.042 160 15821.25 501.61 57248.58 88888.00 2003-06-09 03:02:39.042 160 15821.25 502.10 57248.34 88888.00 2003-06-09 03:02:40.042 160 15821.77 501.98 57248.21 88888.00 2003-06-09 03:02:41.042 160 15821.12 501.73 57248.21 88888.00 2003-06-09 03:02:42.042 160 15820.73 502.23 57248.70 88888.00 2003-06-09 03:02:43.042 160 15821.64 501.24 57248.95 88888.00 2003-06-09 03:02:44.042 160 15821.51 502.23 57249.19 88888.00 2003-06-09 03:02:45.042 160 15821.51 500.74 57248.70 88888.00 2003-06-09 03:02:46.042 160 15820.73 501.11 57248.58 88888.00 2003-06-09 03:02:47.042 160 15820.47 501.48 57248.95 88888.00 2003-06-09 03:02:48.042 160 15820.73 501.24 57248.09 88888.00 2003-06-09 03:02:49.042 160 15821.38 502.10 57249.07 88888.00 2003-06-09 03:02:50.042 160 15820.73 501.61 57248.09 88888.00 2003-06-09 03:02:51.042 160 15820.86 501.24 57248.95 88888.00 2003-06-09 03:02:52.042 160 15821.38 500.99 57249.07 88888.00 2003-06-09 03:02:53.042 160 15820.86 500.25 57248.70 88888.00 2003-06-09 03:02:54.042 160 15820.73 500.86 57248.34 88888.00 2003-06-09 03:02:55.042 160 15820.73 501.24 57248.82 88888.00 2003-06-09 03:02:56.042 160 15820.86 501.24 57248.09 88888.00 2003-06-09 03:02:57.042 160 15820.73 501.36 57248.95 88888.00 2003-06-09 03:02:58.042 160 15821.38 500.99 57249.31 88888.00 2003-06-09 03:02:59.042 160 15820.99 501.11 57248.58 88888.00 2003-06-09 03:03:00.042 160 15820.47 500.62 57248.82 88888.00 2003-06-09 03:03:01.042 160 15821.12 500.00 57248.70 88888.00 2003-06-09 03:03:02.042 160 15820.21 500.86 57248.70 88888.00 2003-06-09 03:03:03.042 160 15820.21 500.74 57248.95 88888.00 2003-06-09 03:03:04.042 160 15820.34 501.11 57249.19 88888.00 2003-06-09 03:03:05.042 160 15819.95 501.24 57249.19 88888.00 2003-06-09 03:03:06.042 160 15820.47 500.62 57248.82 88888.00 2003-06-09 03:03:07.042 160 15820.86 500.49 57249.19 88888.00 2003-06-09 03:03:08.042 160 15820.60 500.74 57249.31 88888.00 2003-06-09 03:03:09.042 160 15820.21 500.86 57249.31 88888.00 2003-06-09 03:03:10.042 160 15819.95 500.74 57249.19 88888.00 2003-06-09 03:03:11.042 160 15820.08 500.49 57249.07 88888.00 2003-06-09 03:03:12.042 160 15819.69 500.62 57249.07 88888.00 2003-06-09 03:03:13.042 160 15820.73 500.86 57249.68 88888.00 2003-06-09 03:03:14.042 160 15819.69 500.12 57249.56 88888.00 2003-06-09 03:03:15.042 160 15820.08 501.48 57249.31 88888.00 2003-06-09 03:03:16.042 160 15820.34 500.86 57248.70 88888.00 2003-06-09 03:03:17.042 160 15820.60 500.00 57249.68 88888.00 2003-06-09 03:03:18.042 160 15821.25 500.99 57249.68 88888.00 2003-06-09 03:03:19.042 160 15821.12 500.12 57249.56 88888.00 2003-06-09 03:03:20.042 160 15820.86 499.87 57249.44 88888.00 2003-06-09 03:03:21.042 160 15821.25 500.12 57249.80 88888.00 2003-06-09 03:03:22.042 160 15820.99 500.25 57249.19 88888.00 2003-06-09 03:03:23.042 160 15820.86 500.25 57249.68 88888.00 2003-06-09 03:03:24.042 160 15821.25 499.75 57249.68 88888.00 2003-06-09 03:03:25.042 160 15820.34 500.00 57249.31 88888.00 2003-06-09 03:03:26.042 160 15821.25 500.12 57249.93 88888.00 2003-06-09 03:03:27.042 160 15821.38 499.50 57250.17 88888.00 2003-06-09 03:03:28.042 160 15821.77 499.50 57249.19 88888.00 2003-06-09 03:03:29.042 160 15822.16 499.25 57249.56 88888.00 2003-06-09 03:03:30.042 160 15821.90 499.50 57249.68 88888.00 2003-06-09 03:03:31.042 160 15822.03 499.38 57249.68 88888.00 2003-06-09 03:03:32.042 160 15822.42 499.25 57249.44 88888.00 2003-06-09 03:03:33.042 160 15822.68 499.38 57250.29 88888.00 2003-06-09 03:03:34.042 160 15822.42 499.50 57249.93 88888.00 2003-06-09 03:03:35.042 160 15822.55 498.88 57249.44 88888.00 2003-06-09 03:03:36.042 160 15822.81 499.63 57249.93 88888.00 2003-06-09 03:03:37.042 160 15822.68 499.25 57249.56 88888.00 2003-06-09 03:03:38.042 160 15822.42 498.26 57249.80 88888.00 2003-06-09 03:03:39.042 160 15823.20 499.38 57250.05 88888.00 2003-06-09 03:03:40.042 160 15822.68 499.25 57249.56 88888.00 2003-06-09 03:03:41.042 160 15822.55 499.25 57250.29 88888.00 2003-06-09 03:03:42.042 160 15822.03 498.51 57250.66 88888.00 2003-06-09 03:03:43.042 160 15822.81 499.01 57250.17 88888.00 2003-06-09 03:03:44.042 160 15822.42 498.26 57250.90 88888.00 2003-06-09 03:03:45.042 160 15822.94 499.13 57250.17 88888.00 2003-06-09 03:03:46.042 160 15823.07 498.76 57250.90 88888.00 2003-06-09 03:03:47.042 160 15822.81 498.14 57250.41 88888.00 2003-06-09 03:03:48.042 160 15822.68 497.89 57250.29 88888.00 2003-06-09 03:03:49.042 160 15822.42 497.77 57250.41 88888.00 2003-06-09 03:03:50.042 160 15822.03 498.02 57250.54 88888.00 2003-06-09 03:03:51.042 160 15823.20 498.51 57250.66 88888.00 2003-06-09 03:03:52.042 160 15823.20 498.14 57251.15 88888.00 2003-06-09 03:03:53.042 160 15823.46 497.03 57251.03 88888.00 2003-06-09 03:03:54.042 160 15822.81 498.02 57250.41 88888.00 2003-06-09 03:03:55.042 160 15822.55 498.39 57250.41 88888.00 2003-06-09 03:03:56.042 160 15822.42 497.40 57250.78 88888.00 2003-06-09 03:03:57.042 160 15822.94 497.77 57251.64 88888.00 2003-06-09 03:03:58.042 160 15822.81 496.65 57251.39 88888.00 2003-06-09 03:03:59.042 160 15823.20 497.27 57250.66 88888.00 2003-06-09 03:04:00.042 160 15823.98 497.52 57250.66 88888.00 2003-06-09 03:04:01.042 160 15823.72 496.78 57251.15 88888.00 2003-06-09 03:04:02.042 160 15823.20 497.03 57250.54 88888.00 2003-06-09 03:04:03.042 160 15823.59 496.90 57250.41 88888.00 2003-06-09 03:04:04.042 160 15823.20 496.53 57250.41 88888.00 2003-06-09 03:04:05.042 160 15824.24 497.15 57250.90 88888.00 2003-06-09 03:04:06.042 160 15824.24 496.90 57250.54 88888.00 2003-06-09 03:04:07.042 160 15824.76 496.16 57250.90 88888.00 2003-06-09 03:04:08.042 160 15825.02 497.03 57250.78 88888.00 2003-06-09 03:04:09.042 160 15825.28 497.15 57251.52 88888.00 2003-06-09 03:04:10.042 160 15825.54 496.53 57251.03 88888.00 2003-06-09 03:04:11.042 160 15824.50 496.41 57250.54 88888.00 2003-06-09 03:04:12.042 160 15825.41 496.16 57250.90 88888.00 2003-06-09 03:04:13.042 160 15825.80 496.78 57251.27 88888.00 2003-06-09 03:04:14.042 160 15825.80 496.41 57250.90 88888.00 2003-06-09 03:04:15.042 160 15825.93 496.41 57251.15 88888.00 2003-06-09 03:04:16.042 160 15826.58 496.78 57251.15 88888.00 2003-06-09 03:04:17.042 160 15826.32 496.28 57251.39 88888.00 2003-06-09 03:04:18.042 160 15827.10 496.90 57251.76 88888.00 2003-06-09 03:04:19.042 160 15826.84 497.15 57251.03 88888.00 2003-06-09 03:04:20.042 160 15827.75 497.03 57251.52 88888.00 2003-06-09 03:04:21.042 160 15827.62 497.03 57250.90 88888.00 2003-06-09 03:04:22.042 160 15826.58 496.65 57251.64 88888.00 2003-06-09 03:04:23.042 160 15827.49 496.41 57251.15 88888.00 2003-06-09 03:04:24.042 160 15827.10 496.90 57251.76 88888.00 2003-06-09 03:04:25.042 160 15828.13 496.90 57251.76 88888.00 2003-06-09 03:04:26.042 160 15827.88 497.64 57250.66 88888.00 2003-06-09 03:04:27.042 160 15827.75 497.15 57251.39 88888.00 2003-06-09 03:04:28.042 160 15827.36 497.03 57251.64 88888.00 2003-06-09 03:04:29.042 160 15828.40 497.27 57252.12 88888.00 2003-06-09 03:04:30.042 160 15828.40 497.27 57251.64 88888.00 2003-06-09 03:04:31.042 160 15827.49 496.90 57252.00 88888.00 2003-06-09 03:04:32.042 160 15828.79 497.15 57252.25 88888.00 2003-06-09 03:04:33.042 160 15828.40 497.40 57251.52 88888.00 2003-06-09 03:04:34.042 160 15828.92 497.52 57252.37 88888.00 2003-06-09 03:04:35.042 160 15828.79 497.40 57252.00 88888.00 2003-06-09 03:04:36.042 160 15829.43 497.15 57251.88 88888.00 2003-06-09 03:04:37.042 160 15828.79 497.64 57251.64 88888.00 2003-06-09 03:04:38.042 160 15829.30 497.40 57251.88 88888.00 2003-06-09 03:04:39.042 160 15829.69 498.51 57251.88 88888.00 2003-06-09 03:04:40.042 160 15829.43 498.51 57251.76 88888.00 2003-06-09 03:04:41.042 160 15828.79 498.26 57252.37 88888.00 2003-06-09 03:04:42.042 160 15828.92 498.51 57251.88 88888.00 2003-06-09 03:04:43.042 160 15828.92 498.51 57252.49 88888.00 2003-06-09 03:04:44.042 160 15828.13 498.88 57252.12 88888.00 2003-06-09 03:04:45.042 160 15828.79 499.01 57252.49 88888.00 2003-06-09 03:04:46.042 160 15828.13 498.76 57252.49 88888.00 2003-06-09 03:04:47.042 160 15828.53 498.51 57252.37 88888.00 2003-06-09 03:04:48.042 160 15828.53 499.01 57252.49 88888.00 2003-06-09 03:04:49.042 160 15828.00 498.02 57251.27 88888.00 2003-06-09 03:04:50.042 160 15828.40 498.51 57251.88 88888.00 2003-06-09 03:04:51.042 160 15828.66 498.51 57252.12 88888.00 2003-06-09 03:04:52.042 160 15828.27 498.88 57251.88 88888.00 2003-06-09 03:04:53.042 160 15828.40 498.64 57252.37 88888.00 2003-06-09 03:04:54.042 160 15828.66 499.87 57251.76 88888.00 2003-06-09 03:04:55.042 160 15828.40 499.25 57252.61 88888.00 2003-06-09 03:04:56.042 160 15828.92 499.63 57252.61 88888.00 2003-06-09 03:04:57.042 160 15828.79 499.50 57252.49 88888.00 2003-06-09 03:04:58.042 160 15828.79 499.38 57251.88 88888.00 2003-06-09 03:04:59.042 160 15828.92 499.75 57252.49 88888.00 2003-06-09 03:05:00.042 160 15828.13 499.75 57252.00 88888.00 2003-06-09 03:05:01.042 160 15827.62 500.00 57252.25 88888.00 2003-06-09 03:05:02.042 160 15828.27 499.87 57252.12 88888.00 2003-06-09 03:05:03.042 160 15828.66 499.63 57251.64 88888.00 2003-06-09 03:05:04.042 160 15827.88 500.37 57252.37 88888.00 2003-06-09 03:05:05.042 160 15828.40 500.49 57252.00 88888.00 2003-06-09 03:05:06.042 160 15828.00 500.62 57251.88 88888.00 2003-06-09 03:05:07.042 160 15828.13 500.12 57252.61 88888.00 2003-06-09 03:05:08.042 160 15828.27 499.75 57252.00 88888.00 2003-06-09 03:05:09.042 160 15827.88 500.74 57252.00 88888.00 2003-06-09 03:05:10.042 160 15827.88 501.11 57252.12 88888.00 2003-06-09 03:05:11.042 160 15828.27 500.86 57252.12 88888.00 2003-06-09 03:05:12.042 160 15827.75 501.36 57251.88 88888.00 2003-06-09 03:05:13.042 160 15827.36 500.74 57251.39 88888.00 2003-06-09 03:05:14.042 160 15827.62 501.11 57251.76 88888.00 2003-06-09 03:05:15.042 160 15827.62 500.74 57251.88 88888.00 2003-06-09 03:05:16.042 160 15826.84 501.36 57251.52 88888.00 2003-06-09 03:05:17.042 160 15826.84 501.48 57252.61 88888.00 2003-06-09 03:05:18.042 160 15827.49 501.61 57251.76 88888.00 2003-06-09 03:05:19.042 160 15827.23 502.10 57251.64 88888.00 2003-06-09 03:05:20.042 160 15826.58 501.11 57251.76 88888.00 2003-06-09 03:05:21.042 160 15826.32 500.99 57251.76 88888.00 2003-06-09 03:05:22.042 160 15826.45 501.11 57251.52 88888.00 2003-06-09 03:05:23.042 160 15826.45 501.61 57251.27 88888.00 2003-06-09 03:05:24.042 160 15826.97 501.36 57251.15 88888.00 2003-06-09 03:05:25.042 160 15825.41 501.61 57252.00 88888.00 2003-06-09 03:05:26.042 160 15826.19 501.36 57251.27 88888.00 2003-06-09 03:05:27.042 160 15825.93 500.74 57251.39 88888.00 2003-06-09 03:05:28.042 160 15825.15 501.48 57251.03 88888.00 2003-06-09 03:05:29.042 160 15825.41 501.61 57251.15 88888.00 2003-06-09 03:05:30.042 160 15825.15 501.61 57251.15 88888.00 2003-06-09 03:05:31.042 160 15825.15 501.61 57250.66 88888.00 2003-06-09 03:05:32.042 160 15825.15 501.11 57251.15 88888.00 2003-06-09 03:05:33.042 160 15825.02 502.10 57250.41 88888.00 2003-06-09 03:05:34.042 160 15824.24 501.73 57251.03 88888.00 2003-06-09 03:05:35.042 160 15823.98 501.98 57250.90 88888.00 2003-06-09 03:05:36.042 160 15824.24 501.86 57250.66 88888.00 2003-06-09 03:05:37.042 160 15824.11 501.48 57250.66 88888.00 2003-06-09 03:05:38.042 160 15824.11 500.74 57250.05 88888.00 2003-06-09 03:05:39.042 160 15823.72 500.62 57250.05 88888.00 2003-06-09 03:05:40.042 160 15823.46 501.11 57250.41 88888.00 2003-06-09 03:05:41.042 160 15823.59 500.99 57250.17 88888.00 2003-06-09 03:05:42.042 160 15823.72 500.86 57249.93 88888.00 2003-06-09 03:05:43.042 160 15824.50 501.24 57250.29 88888.00 2003-06-09 03:05:44.042 160 15823.33 500.86 57249.68 88888.00 2003-06-09 03:05:45.042 160 15823.98 500.62 57249.44 88888.00 2003-06-09 03:05:46.042 160 15823.72 501.24 57250.17 88888.00 2003-06-09 03:05:47.042 160 15822.81 501.11 57249.07 88888.00 2003-06-09 03:05:48.042 160 15823.46 500.74 57250.05 88888.00 2003-06-09 03:05:49.042 160 15823.07 500.99 57249.44 88888.00 2003-06-09 03:05:50.042 160 15823.59 500.25 57249.07 88888.00 2003-06-09 03:05:51.042 160 15823.07 500.25 57249.56 88888.00 2003-06-09 03:05:52.042 160 15822.81 500.62 57249.07 88888.00 2003-06-09 03:05:53.042 160 15823.33 500.74 57249.80 88888.00 2003-06-09 03:05:54.042 160 15823.20 501.86 57249.07 88888.00 2003-06-09 03:05:55.042 160 15822.68 501.73 57248.95 88888.00 2003-06-09 03:05:56.042 160 15822.16 501.61 57249.07 88888.00 2003-06-09 03:05:57.042 160 15822.03 501.73 57249.56 88888.00 2003-06-09 03:05:58.042 160 15822.42 500.37 57248.82 88888.00 2003-06-09 03:05:59.042 160 15822.42 500.62 57249.19 88888.00 2003-06-09 03:06:00.042 160 15822.16 501.11 57248.46 88888.00 2003-06-09 03:06:01.042 160 15822.16 500.86 57248.58 88888.00 2003-06-09 03:06:02.042 160 15822.42 500.99 57248.34 88888.00 2003-06-09 03:06:03.042 160 15822.68 500.86 57248.70 88888.00 2003-06-09 03:06:04.042 160 15822.03 500.74 57248.70 88888.00 2003-06-09 03:06:05.042 160 15822.29 500.99 57249.19 88888.00 2003-06-09 03:06:06.042 160 15823.20 500.86 57248.21 88888.00 2003-06-09 03:06:07.042 160 15822.55 500.74 57248.34 88888.00 2003-06-09 03:06:08.042 160 15822.94 500.99 57247.72 88888.00 2003-06-09 03:06:09.042 160 15823.33 500.62 57248.34 88888.00 2003-06-09 03:06:10.042 160 15823.07 500.74 57248.09 88888.00 2003-06-09 03:06:11.042 160 15822.68 500.86 57248.21 88888.00 2003-06-09 03:06:12.042 160 15823.20 501.11 57248.21 88888.00 2003-06-09 03:06:13.042 160 15822.68 500.62 57247.97 88888.00 2003-06-09 03:06:14.042 160 15822.81 501.36 57248.21 88888.00 2003-06-09 03:06:15.042 160 15822.68 500.37 57248.09 88888.00 2003-06-09 03:06:16.042 160 15822.81 500.62 57247.97 88888.00 2003-06-09 03:06:17.042 160 15823.07 500.86 57247.97 88888.00 2003-06-09 03:06:18.042 160 15823.07 500.99 57247.97 88888.00 2003-06-09 03:06:19.042 160 15822.94 500.99 57248.09 88888.00 2003-06-09 03:06:20.042 160 15822.29 500.86 57248.70 88888.00 2003-06-09 03:06:21.042 160 15822.29 500.62 57248.34 88888.00 2003-06-09 03:06:22.042 160 15822.16 500.37 57248.21 88888.00 2003-06-09 03:06:23.042 160 15822.81 500.62 57247.85 88888.00 2003-06-09 03:06:24.042 160 15822.03 500.12 57247.23 88888.00 2003-06-09 03:06:25.042 160 15822.16 500.37 57247.97 88888.00 2003-06-09 03:06:26.042 160 15822.29 500.49 57247.97 88888.00 2003-06-09 03:06:27.042 160 15822.42 500.49 57246.87 88888.00 2003-06-09 03:06:28.042 160 15822.94 500.49 57247.23 88888.00 2003-06-09 03:06:29.042 160 15822.29 500.49 57247.23 88888.00 2003-06-09 03:06:30.042 160 15822.55 500.49 57246.99 88888.00 2003-06-09 03:06:31.042 160 15823.07 500.00 57246.75 88888.00 2003-06-09 03:06:32.042 160 15823.59 499.25 57247.72 88888.00 2003-06-09 03:06:33.042 160 15823.33 499.87 57247.85 88888.00 2003-06-09 03:06:34.042 160 15822.42 500.25 57247.48 88888.00 2003-06-09 03:06:35.042 160 15823.33 499.75 57246.99 88888.00 2003-06-09 03:06:36.042 160 15822.68 499.50 57247.23 88888.00 2003-06-09 03:06:37.042 160 15823.46 500.25 57247.11 88888.00 2003-06-09 03:06:38.042 160 15822.94 499.13 57247.11 88888.00 2003-06-09 03:06:39.042 160 15822.94 499.13 57246.87 88888.00 2003-06-09 03:06:40.042 160 15822.94 498.14 57247.23 88888.00 2003-06-09 03:06:41.042 160 15823.20 499.13 57247.11 88888.00 2003-06-09 03:06:42.042 160 15823.59 498.51 57246.26 88888.00 2003-06-09 03:06:43.042 160 15823.72 498.39 57246.99 88888.00 2003-06-09 03:06:44.042 160 15823.85 498.02 57247.11 88888.00 2003-06-09 03:06:45.042 160 15823.85 498.14 57247.36 88888.00 2003-06-09 03:06:46.042 160 15823.59 497.89 57246.75 88888.00 2003-06-09 03:06:47.042 160 15823.98 498.02 57247.36 88888.00 2003-06-09 03:06:48.042 160 15823.98 498.51 57247.36 88888.00 2003-06-09 03:06:49.042 160 15825.28 498.14 57246.99 88888.00 2003-06-09 03:06:50.042 160 15825.15 497.89 57246.50 88888.00 2003-06-09 03:06:51.042 160 15825.93 497.77 57246.99 88888.00 2003-06-09 03:06:52.042 160 15825.41 497.27 57246.99 88888.00 2003-06-09 03:06:53.042 160 15825.93 497.77 57246.99 88888.00 2003-06-09 03:06:54.042 160 15825.93 498.26 57246.99 88888.00 2003-06-09 03:06:55.042 160 15826.71 497.64 57246.62 88888.00 2003-06-09 03:06:56.042 160 15826.19 497.64 57247.48 88888.00 2003-06-09 03:06:57.042 160 15826.84 498.76 57247.11 88888.00 2003-06-09 03:06:58.042 160 15827.10 497.77 57247.36 88888.00 2003-06-09 03:06:59.042 160 15826.97 498.02 57246.38 88888.00 2003-06-09 03:07:00.042 160 15826.71 497.27 57247.11 88888.00 2003-06-09 03:07:01.042 160 15827.49 497.77 57247.11 88888.00 2003-06-09 03:07:02.042 160 15827.36 497.64 57247.11 88888.00 2003-06-09 03:07:03.042 160 15827.88 497.40 57247.23 88888.00 2003-06-09 03:07:04.042 160 15828.27 498.14 57247.11 88888.00 2003-06-09 03:07:05.042 160 15828.13 497.52 57246.62 88888.00 2003-06-09 03:07:06.042 160 15828.13 497.40 57247.36 88888.00 2003-06-09 03:07:07.042 160 15828.00 497.40 57247.48 88888.00 2003-06-09 03:07:08.042 160 15827.75 497.40 57248.09 88888.00 2003-06-09 03:07:09.042 160 15828.00 496.90 57247.23 88888.00 2003-06-09 03:07:10.042 160 15828.53 496.65 57247.60 88888.00 2003-06-09 03:07:11.042 160 15828.53 497.27 57247.23 88888.00 2003-06-09 03:07:12.042 160 15829.04 497.27 57246.87 88888.00 2003-06-09 03:07:13.042 160 15828.13 496.78 57247.48 88888.00 2003-06-09 03:07:14.042 160 15828.66 496.53 57247.72 88888.00 2003-06-09 03:07:15.042 160 15828.53 496.53 57247.60 88888.00 2003-06-09 03:07:16.042 160 15829.56 496.03 57247.97 88888.00 2003-06-09 03:07:17.042 160 15828.66 496.78 57247.48 88888.00 2003-06-09 03:07:18.042 160 15829.04 496.28 57247.23 88888.00 2003-06-09 03:07:19.042 160 15829.69 495.79 57247.60 88888.00 2003-06-09 03:07:20.042 160 15829.69 496.53 57247.85 88888.00 2003-06-09 03:07:21.042 160 15829.17 496.65 57247.48 88888.00 2003-06-09 03:07:22.042 160 15829.43 496.41 57247.60 88888.00 2003-06-09 03:07:23.042 160 15830.21 496.28 57247.48 88888.00 2003-06-09 03:07:24.042 160 15829.17 495.66 57248.09 88888.00 2003-06-09 03:07:25.042 160 15829.17 495.66 57247.60 88888.00 2003-06-09 03:07:26.042 160 15828.92 494.92 57247.97 88888.00 2003-06-09 03:07:27.042 160 15829.17 496.03 57247.60 88888.00 2003-06-09 03:07:28.042 160 15828.79 495.42 57247.36 88888.00 2003-06-09 03:07:29.042 160 15829.30 494.80 57247.60 88888.00 2003-06-09 03:07:30.042 160 15829.17 494.42 57248.09 88888.00 2003-06-09 03:07:31.042 160 15828.40 494.18 57247.72 88888.00 2003-06-09 03:07:32.042 160 15827.75 495.17 57247.72 88888.00 2003-06-09 03:07:33.042 160 15828.79 495.29 57248.21 88888.00 2003-06-09 03:07:34.042 160 15827.75 495.29 57247.85 88888.00 2003-06-09 03:07:35.042 160 15828.13 495.54 57247.23 88888.00 2003-06-09 03:07:36.042 160 15827.36 495.42 57248.21 88888.00 2003-06-09 03:07:37.042 160 15827.36 495.17 57248.58 88888.00 2003-06-09 03:07:38.042 160 15826.97 494.92 57248.09 88888.00 2003-06-09 03:07:39.042 160 15826.32 495.79 57246.99 88888.00 2003-06-09 03:07:40.042 160 15825.80 494.67 57247.36 88888.00 2003-06-09 03:07:41.042 160 15826.06 495.54 57247.85 88888.00 2003-06-09 03:07:42.042 160 15825.28 495.29 57247.72 88888.00 2003-06-09 03:07:43.042 160 15824.76 494.92 57247.85 88888.00 2003-06-09 03:07:44.042 160 15824.89 494.42 57247.97 88888.00 2003-06-09 03:07:45.042 160 15825.02 495.04 57247.60 88888.00 2003-06-09 03:07:46.042 160 15823.98 494.67 57247.11 88888.00 2003-06-09 03:07:47.042 160 15824.11 495.04 57246.99 88888.00 2003-06-09 03:07:48.042 160 15823.98 494.18 57246.99 88888.00 2003-06-09 03:07:49.042 160 15824.24 494.42 57247.48 88888.00 2003-06-09 03:07:50.042 160 15824.11 494.42 57246.50 88888.00 2003-06-09 03:07:51.042 160 15822.68 494.80 57247.23 88888.00 2003-06-09 03:07:52.042 160 15822.94 494.42 57247.48 88888.00 2003-06-09 03:07:53.042 160 15822.81 493.56 57247.23 88888.00 2003-06-09 03:07:54.042 160 15822.81 494.55 57247.36 88888.00 2003-06-09 03:07:55.042 160 15822.42 494.05 57246.99 88888.00 2003-06-09 03:07:56.042 160 15822.68 494.18 57247.11 88888.00 2003-06-09 03:07:57.042 160 15822.55 494.42 57246.99 88888.00 2003-06-09 03:07:58.042 160 15822.42 494.67 57246.62 88888.00 2003-06-09 03:07:59.042 160 15822.68 495.04 57246.75 88888.00 2003-06-09 03:08:00.042 160 15821.64 494.42 57246.14 88888.00 2003-06-09 03:08:01.042 160 15821.90 494.67 57246.87 88888.00 2003-06-09 03:08:02.042 160 15821.38 494.80 57246.99 88888.00 2003-06-09 03:08:03.042 160 15822.03 494.42 57246.01 88888.00 2003-06-09 03:08:04.042 160 15822.03 494.42 57246.62 88888.00 2003-06-09 03:08:05.042 160 15821.64 494.18 57246.38 88888.00 2003-06-09 03:08:06.042 160 15822.68 494.30 57246.01 88888.00 2003-06-09 03:08:07.042 160 15821.64 494.42 57246.26 88888.00 2003-06-09 03:08:08.042 160 15822.68 494.92 57246.38 88888.00 2003-06-09 03:08:09.042 160 15821.51 494.18 57246.01 88888.00 2003-06-09 03:08:10.042 160 15822.16 495.29 57246.14 88888.00 2003-06-09 03:08:11.042 160 15821.77 494.67 57246.62 88888.00 2003-06-09 03:08:12.042 160 15821.77 494.42 57246.01 88888.00 2003-06-09 03:08:13.042 160 15822.68 494.80 57245.52 88888.00 2003-06-09 03:08:14.042 160 15821.38 494.30 57246.14 88888.00 2003-06-09 03:08:15.042 160 15821.90 495.29 57245.89 88888.00 2003-06-09 03:08:16.042 160 15822.16 494.30 57246.14 88888.00 2003-06-09 03:08:17.042 160 15821.64 495.04 57246.14 88888.00 2003-06-09 03:08:18.042 160 15822.03 495.04 57246.01 88888.00 2003-06-09 03:08:19.042 160 15822.29 495.54 57246.01 88888.00 2003-06-09 03:08:20.042 160 15822.03 495.66 57246.50 88888.00 2003-06-09 03:08:21.042 160 15821.77 495.66 57246.50 88888.00 2003-06-09 03:08:22.042 160 15821.51 495.42 57246.14 88888.00 2003-06-09 03:08:23.042 160 15821.90 495.29 57246.50 88888.00 2003-06-09 03:08:24.042 160 15821.64 495.29 57246.01 88888.00 2003-06-09 03:08:25.042 160 15821.12 495.42 57245.28 88888.00 2003-06-09 03:08:26.042 160 15821.12 495.29 57246.14 88888.00 2003-06-09 03:08:27.042 160 15821.51 495.17 57245.52 88888.00 2003-06-09 03:08:28.042 160 15821.77 495.04 57246.01 88888.00 2003-06-09 03:08:29.042 160 15821.90 495.66 57245.52 88888.00 2003-06-09 03:08:30.042 160 15821.77 495.17 57246.26 88888.00 2003-06-09 03:08:31.042 160 15821.77 495.17 57245.89 88888.00 2003-06-09 03:08:32.042 160 15822.29 494.55 57246.26 88888.00 2003-06-09 03:08:33.042 160 15822.16 494.67 57246.01 88888.00 2003-06-09 03:08:34.042 160 15822.68 494.67 57245.89 88888.00 2003-06-09 03:08:35.042 160 15822.03 495.29 57245.52 88888.00 2003-06-09 03:08:36.042 160 15821.77 494.67 57245.89 88888.00 2003-06-09 03:08:37.042 160 15822.03 494.67 57245.77 88888.00 2003-06-09 03:08:38.042 160 15821.64 494.92 57245.28 88888.00 2003-06-09 03:08:39.042 160 15822.55 494.92 57245.64 88888.00 2003-06-09 03:08:40.042 160 15822.81 495.04 57245.52 88888.00 2003-06-09 03:08:41.042 160 15822.42 494.80 57245.89 88888.00 2003-06-09 03:08:42.042 160 15822.81 494.80 57245.52 88888.00 2003-06-09 03:08:43.042 160 15822.16 494.92 57245.64 88888.00 2003-06-09 03:08:44.042 160 15822.55 494.55 57246.14 88888.00 2003-06-09 03:08:45.042 160 15822.68 494.92 57245.28 88888.00 2003-06-09 03:08:46.042 160 15823.33 494.80 57245.28 88888.00 2003-06-09 03:08:47.042 160 15822.81 494.67 57245.16 88888.00 2003-06-09 03:08:48.042 160 15823.85 494.92 57244.67 88888.00 2003-06-09 03:08:49.042 160 15824.24 494.42 57245.40 88888.00 2003-06-09 03:08:50.042 160 15824.50 494.30 57245.77 88888.00 2003-06-09 03:08:51.042 160 15824.63 495.04 57246.01 88888.00 2003-06-09 03:08:52.042 160 15824.24 494.42 57245.77 88888.00 2003-06-09 03:08:53.042 160 15825.02 495.04 57246.01 88888.00 2003-06-09 03:08:54.042 160 15824.76 493.68 57246.38 88888.00 2003-06-09 03:08:55.042 160 15825.67 494.67 57245.64 88888.00 2003-06-09 03:08:56.042 160 15826.32 494.42 57245.52 88888.00 2003-06-09 03:08:57.042 160 15826.19 494.67 57246.01 88888.00 2003-06-09 03:08:58.042 160 15826.58 494.42 57246.14 88888.00 2003-06-09 03:08:59.042 160 15826.19 494.67 57246.75 88888.00 2003-06-09 03:09:00.042 160 15827.10 494.55 57247.11 88888.00 2003-06-09 03:09:01.042 160 15827.75 494.80 57246.26 88888.00 2003-06-09 03:09:02.042 160 15827.49 494.30 57246.14 88888.00 2003-06-09 03:09:03.042 160 15828.27 494.55 57246.62 88888.00 2003-06-09 03:09:04.042 160 15828.40 494.42 57246.99 88888.00 2003-06-09 03:09:05.042 160 15828.92 494.55 57246.87 88888.00 2003-06-09 03:09:06.042 160 15828.79 494.80 57247.11 88888.00 2003-06-09 03:09:07.042 160 15829.43 494.30 57246.99 88888.00 2003-06-09 03:09:08.042 160 15829.43 494.18 57246.99 88888.00 2003-06-09 03:09:09.042 160 15830.34 494.18 57247.60 88888.00 2003-06-09 03:09:10.042 160 15830.99 494.42 57247.48 88888.00 2003-06-09 03:09:11.042 160 15830.86 494.67 57247.72 88888.00 2003-06-09 03:09:12.042 160 15830.99 494.18 57247.97 88888.00 2003-06-09 03:09:13.042 160 15831.25 494.30 57248.21 88888.00 2003-06-09 03:09:14.042 160 15830.86 493.68 57247.97 88888.00 2003-06-09 03:09:15.042 160 15831.77 494.18 57248.82 88888.00 2003-06-09 03:09:16.042 160 15832.29 494.05 57249.31 88888.00 2003-06-09 03:09:17.042 160 15831.64 494.55 57249.31 88888.00 2003-06-09 03:09:18.042 160 15832.68 495.04 57248.95 88888.00 2003-06-09 03:09:19.042 160 15832.81 494.05 57249.31 88888.00 2003-06-09 03:09:20.042 160 15832.68 494.80 57249.56 88888.00 2003-06-09 03:09:21.042 160 15833.07 494.18 57249.56 88888.00 2003-06-09 03:09:22.042 160 15832.81 494.67 57248.82 88888.00 2003-06-09 03:09:23.042 160 15832.16 493.56 57250.05 88888.00 2003-06-09 03:09:24.042 160 15832.81 494.67 57249.68 88888.00 2003-06-09 03:09:25.042 160 15833.20 493.93 57249.44 88888.00 2003-06-09 03:09:26.042 160 15832.94 493.56 57250.90 88888.00 2003-06-09 03:09:27.042 160 15832.55 493.68 57250.29 88888.00 2003-06-09 03:09:28.042 160 15832.03 493.68 57250.90 88888.00 2003-06-09 03:09:29.042 160 15832.94 493.56 57250.78 88888.00 2003-06-09 03:09:30.042 160 15831.77 492.57 57251.27 88888.00 2003-06-09 03:09:31.042 160 15831.38 493.31 57250.78 88888.00 2003-06-09 03:09:32.042 160 15832.03 492.44 57251.39 88888.00 2003-06-09 03:09:33.042 160 15832.03 492.81 57250.90 88888.00 2003-06-09 03:09:34.042 160 15831.25 492.32 57251.88 88888.00 2003-06-09 03:09:35.042 160 15830.86 493.06 57251.27 88888.00 2003-06-09 03:09:36.042 160 15830.86 492.44 57251.27 88888.00 2003-06-09 03:09:37.042 160 15829.95 492.57 57251.88 88888.00 2003-06-09 03:09:38.042 160 15829.95 491.95 57251.88 88888.00 2003-06-09 03:09:39.042 160 15830.21 492.07 57251.64 88888.00 2003-06-09 03:09:40.042 160 15829.56 492.69 57251.64 88888.00 2003-06-09 03:09:41.042 160 15829.04 491.82 57252.12 88888.00 2003-06-09 03:09:42.042 160 15827.88 492.20 57251.88 88888.00 2003-06-09 03:09:43.042 160 15827.75 492.32 57252.00 88888.00 2003-06-09 03:09:44.042 160 15827.49 491.70 57252.00 88888.00 2003-06-09 03:09:45.042 160 15826.32 491.82 57252.25 88888.00 2003-06-09 03:09:46.042 160 15826.84 492.07 57253.11 88888.00 2003-06-09 03:09:47.042 160 15825.15 491.95 57252.12 88888.00 2003-06-09 03:09:48.042 160 15823.59 491.08 57252.86 88888.00 2003-06-09 03:09:49.042 160 15824.50 492.32 57252.12 88888.00 2003-06-09 03:09:50.042 160 15822.68 491.45 57252.00 88888.00 2003-06-09 03:09:51.042 160 15822.94 491.33 57251.76 88888.00 2003-06-09 03:09:52.042 160 15822.16 491.82 57252.98 88888.00 2003-06-09 03:09:53.042 160 15821.64 491.58 57252.37 88888.00 2003-06-09 03:09:54.042 160 15820.60 491.58 57252.61 88888.00 2003-06-09 03:09:55.042 160 15819.95 492.32 57252.37 88888.00 2003-06-09 03:09:56.042 160 15818.91 491.95 57252.00 88888.00 2003-06-09 03:09:57.042 160 15819.04 492.44 57252.25 88888.00 2003-06-09 03:09:58.042 160 15818.52 491.58 57252.00 88888.00 2003-06-09 03:09:59.042 160 15817.48 491.82 57252.00 88888.00 2003-06-09 03:10:00.042 160 15816.83 491.95 57251.52 88888.00 2003-06-09 03:10:01.042 160 15817.09 492.44 57251.76 88888.00 2003-06-09 03:10:02.042 160 15816.31 492.32 57251.52 88888.00 2003-06-09 03:10:03.042 160 15816.18 491.58 57251.39 88888.00 2003-06-09 03:10:04.042 160 15815.53 492.32 57251.27 88888.00 2003-06-09 03:10:05.042 160 15815.01 491.82 57251.64 88888.00 2003-06-09 03:10:06.042 160 15814.88 491.95 57251.64 88888.00 2003-06-09 03:10:07.042 160 15814.49 492.44 57251.52 88888.00 2003-06-09 03:10:08.042 160 15813.84 491.95 57250.78 88888.00 2003-06-09 03:10:09.042 160 15813.97 492.20 57250.90 88888.00 2003-06-09 03:10:10.042 160 15813.45 492.69 57251.27 88888.00 2003-06-09 03:10:11.042 160 15812.41 492.69 57251.03 88888.00 2003-06-09 03:10:12.042 160 15811.76 492.81 57250.29 88888.00 2003-06-09 03:10:13.042 160 15812.93 493.43 57250.29 88888.00 2003-06-09 03:10:14.042 160 15812.15 493.06 57250.54 88888.00 2003-06-09 03:10:15.042 160 15811.50 492.44 57250.54 88888.00 2003-06-09 03:10:16.042 160 15810.85 493.19 57249.80 88888.00 2003-06-09 03:10:17.042 160 15809.95 492.94 57249.44 88888.00 2003-06-09 03:10:18.042 160 15810.59 492.94 57250.17 88888.00 2003-06-09 03:10:19.042 160 15810.21 493.06 57249.68 88888.00 2003-06-09 03:10:20.042 160 15809.69 493.19 57249.31 88888.00 2003-06-09 03:10:21.042 160 15809.56 493.93 57248.95 88888.00 2003-06-09 03:10:22.042 160 15808.26 494.18 57249.31 88888.00 2003-06-09 03:10:23.042 160 15808.78 494.55 57249.31 88888.00 2003-06-09 03:10:24.042 160 15809.17 493.68 57248.95 88888.00 2003-06-09 03:10:25.042 160 15809.30 494.42 57249.07 88888.00 2003-06-09 03:10:26.042 160 15808.91 493.93 57247.97 88888.00 2003-06-09 03:10:27.042 160 15808.91 494.80 57248.82 88888.00 2003-06-09 03:10:28.042 160 15807.87 494.18 57248.46 88888.00 2003-06-09 03:10:29.042 160 15809.17 494.80 57248.46 88888.00 2003-06-09 03:10:30.042 160 15808.39 494.30 57247.97 88888.00 2003-06-09 03:10:31.042 160 15808.52 494.67 57248.46 88888.00 2003-06-09 03:10:32.042 160 15808.91 495.17 57248.09 88888.00 2003-06-09 03:10:33.042 160 15808.78 494.67 57247.85 88888.00 2003-06-09 03:10:34.042 160 15809.43 494.42 57247.85 88888.00 2003-06-09 03:10:35.042 160 15809.30 494.92 57248.34 88888.00 2003-06-09 03:10:36.042 160 15809.69 495.79 57247.48 88888.00 2003-06-09 03:10:37.042 160 15809.95 494.92 57248.09 88888.00 2003-06-09 03:10:38.042 160 15809.82 495.54 57247.72 88888.00 2003-06-09 03:10:39.042 160 15809.95 495.17 57247.85 88888.00 2003-06-09 03:10:40.042 160 15810.46 495.66 57247.60 88888.00 2003-06-09 03:10:41.042 160 15810.21 496.28 57248.21 88888.00 2003-06-09 03:10:42.042 160 15810.46 496.41 57247.60 88888.00 2003-06-09 03:10:43.042 160 15811.50 496.03 57247.97 88888.00 2003-06-09 03:10:44.042 160 15811.37 496.53 57248.09 88888.00 2003-06-09 03:10:45.042 160 15811.50 495.66 57248.09 88888.00 2003-06-09 03:10:46.042 160 15811.63 496.03 57248.58 88888.00 2003-06-09 03:10:47.042 160 15812.93 495.79 57248.34 88888.00 2003-06-09 03:10:48.042 160 15812.93 495.91 57248.34 88888.00 2003-06-09 03:10:49.042 160 15813.19 496.16 57248.58 88888.00 2003-06-09 03:10:50.042 160 15813.06 496.16 57248.09 88888.00 2003-06-09 03:10:51.042 160 15813.45 495.29 57248.21 88888.00 2003-06-09 03:10:52.042 160 15814.10 496.03 57247.85 88888.00 2003-06-09 03:10:53.042 160 15815.01 496.41 57248.70 88888.00 2003-06-09 03:10:54.042 160 15815.79 496.65 57248.82 88888.00 2003-06-09 03:10:55.042 160 15815.66 496.28 57248.70 88888.00 2003-06-09 03:10:56.042 160 15816.83 496.28 57248.70 88888.00 2003-06-09 03:10:57.042 160 15817.22 496.28 57249.31 88888.00 2003-06-09 03:10:58.042 160 15818.52 496.65 57248.82 88888.00 2003-06-09 03:10:59.042 160 15818.52 496.53 57249.31 88888.00 2003-06-09 03:11:00.042 160 15819.30 496.65 57249.56 88888.00 2003-06-09 03:11:01.042 160 15819.56 496.16 57249.56 88888.00 2003-06-09 03:11:02.042 160 15819.56 497.27 57250.05 88888.00 2003-06-09 03:11:03.042 160 15820.73 496.41 57250.29 88888.00 2003-06-09 03:11:04.042 160 15821.51 496.65 57249.56 88888.00 2003-06-09 03:11:05.042 160 15821.51 496.16 57250.54 88888.00 2003-06-09 03:11:06.042 160 15822.03 497.03 57251.03 88888.00 2003-06-09 03:11:07.042 160 15822.94 497.15 57251.88 88888.00 2003-06-09 03:11:08.042 160 15823.59 496.28 57251.39 88888.00 2003-06-09 03:11:09.042 160 15823.33 497.03 57251.39 88888.00 2003-06-09 03:11:10.042 160 15825.02 497.03 57252.00 88888.00 2003-06-09 03:11:11.042 160 15825.02 497.15 57251.64 88888.00 2003-06-09 03:11:12.042 160 15825.93 496.53 57252.74 88888.00 2003-06-09 03:11:13.042 160 15826.06 497.27 57252.37 88888.00 2003-06-09 03:11:14.042 160 15826.32 496.90 57253.11 88888.00 2003-06-09 03:11:15.042 160 15826.45 497.15 57252.61 88888.00 2003-06-09 03:11:16.042 160 15826.84 498.14 57253.47 88888.00 2003-06-09 03:11:17.042 160 15827.62 497.27 57253.84 88888.00 2003-06-09 03:11:18.042 160 15827.36 497.03 57254.20 88888.00 2003-06-09 03:11:19.042 160 15827.88 496.90 57253.96 88888.00 2003-06-09 03:11:20.042 160 15828.27 497.15 57254.45 88888.00 2003-06-09 03:11:21.042 160 15827.62 497.40 57254.94 88888.00 2003-06-09 03:11:22.042 160 15828.40 497.27 57254.94 88888.00 2003-06-09 03:11:23.042 160 15828.40 497.40 57255.92 88888.00 2003-06-09 03:11:24.042 160 15828.53 498.14 57256.16 88888.00 2003-06-09 03:11:25.042 160 15828.40 497.52 57256.41 88888.00 2003-06-09 03:11:26.042 160 15828.27 497.64 57256.16 88888.00 2003-06-09 03:11:27.042 160 15828.66 497.89 57256.16 88888.00 2003-06-09 03:11:28.042 160 15828.79 497.89 57256.77 88888.00 2003-06-09 03:11:29.042 160 15828.53 497.64 57257.02 88888.00 2003-06-09 03:11:30.042 160 15828.79 497.64 57257.26 88888.00 2003-06-09 03:11:31.042 160 15828.92 499.01 57257.50 88888.00 2003-06-09 03:11:32.042 160 15828.40 498.26 57257.26 88888.00 2003-06-09 03:11:33.042 160 15828.92 497.89 57257.87 88888.00 2003-06-09 03:11:34.042 160 15828.27 497.89 57257.50 88888.00 2003-06-09 03:11:35.042 160 15828.53 498.26 57257.87 88888.00 2003-06-09 03:11:36.042 160 15828.79 497.77 57258.97 88888.00 2003-06-09 03:11:37.042 160 15828.53 498.26 57258.61 88888.00 2003-06-09 03:11:38.042 160 15828.92 498.14 57258.73 88888.00 2003-06-09 03:11:39.042 160 15828.40 499.01 57259.09 88888.00 2003-06-09 03:11:40.042 160 15828.92 498.64 57259.46 88888.00 2003-06-09 03:11:41.042 160 15828.00 498.76 57259.59 88888.00 2003-06-09 03:11:42.042 160 15828.13 498.26 57260.44 88888.00 2003-06-09 03:11:43.042 160 15827.88 498.26 57259.95 88888.00 2003-06-09 03:11:44.042 160 15827.23 498.76 57260.44 88888.00 2003-06-09 03:11:45.042 160 15827.10 499.01 57260.20 88888.00 2003-06-09 03:11:46.042 160 15826.71 498.64 57260.07 88888.00 2003-06-09 03:11:47.042 160 15826.58 499.38 57260.68 88888.00 2003-06-09 03:11:48.042 160 15826.06 499.01 57260.44 88888.00 2003-06-09 03:11:49.042 160 15825.54 499.25 57261.17 88888.00 2003-06-09 03:11:50.042 160 15825.67 499.25 57261.17 88888.00 2003-06-09 03:11:51.042 160 15825.80 499.01 57261.05 88888.00 2003-06-09 03:11:52.042 160 15825.54 498.76 57262.27 88888.00 2003-06-09 03:11:53.042 160 15825.28 499.25 57260.44 88888.00 2003-06-09 03:11:54.042 160 15824.89 499.01 57261.17 88888.00 2003-06-09 03:11:55.042 160 15824.37 498.88 57261.17 88888.00 2003-06-09 03:11:56.042 160 15824.37 499.38 57261.05 88888.00 2003-06-09 03:11:57.042 160 15824.11 499.01 57260.81 88888.00 2003-06-09 03:11:58.042 160 15824.24 499.25 57261.54 88888.00 2003-06-09 03:11:59.042 160 15822.94 499.50 57261.30 88888.00 2003-06-09 03:12:00.042 160 15823.33 499.01 57261.54 88888.00 2003-06-09 03:12:01.042 160 15823.07 499.25 57261.42 88888.00 2003-06-09 03:12:02.042 160 15823.33 499.01 57261.79 88888.00 2003-06-09 03:12:03.042 160 15822.16 499.25 57261.42 88888.00 2003-06-09 03:12:04.042 160 15821.77 498.76 57261.42 88888.00 2003-06-09 03:12:05.042 160 15821.12 499.01 57261.66 88888.00 2003-06-09 03:12:06.042 160 15821.25 499.38 57262.03 88888.00 2003-06-09 03:12:07.042 160 15820.99 499.50 57261.66 88888.00 2003-06-09 03:12:08.042 160 15820.86 499.25 57261.91 88888.00 2003-06-09 03:12:09.042 160 15820.21 499.38 57261.79 88888.00 2003-06-09 03:12:10.042 160 15819.56 499.50 57261.79 88888.00 2003-06-09 03:12:11.042 160 15819.69 500.00 57261.17 88888.00 2003-06-09 03:12:12.042 160 15819.04 499.13 57261.30 88888.00 2003-06-09 03:12:13.042 160 15819.17 499.50 57261.30 88888.00 2003-06-09 03:12:14.042 160 15818.52 499.38 57261.17 88888.00 2003-06-09 03:12:15.042 160 15817.87 499.50 57260.93 88888.00 2003-06-09 03:12:16.042 160 15818.26 499.50 57261.42 88888.00 2003-06-09 03:12:17.042 160 15818.26 500.12 57261.66 88888.00 2003-06-09 03:12:18.042 160 15818.91 498.64 57261.66 88888.00 2003-06-09 03:12:19.042 160 15818.13 499.25 57261.17 88888.00 2003-06-09 03:12:20.042 160 15817.35 499.38 57261.05 88888.00 2003-06-09 03:12:21.042 160 15817.61 499.50 57261.54 88888.00 2003-06-09 03:12:22.042 160 15817.61 499.13 57260.81 88888.00 2003-06-09 03:12:23.042 160 15818.00 499.01 57261.05 88888.00 2003-06-09 03:12:24.042 160 15817.74 499.50 57261.42 88888.00 2003-06-09 03:12:25.042 160 15818.13 499.01 57260.44 88888.00 2003-06-09 03:12:26.042 160 15818.78 499.25 57260.32 88888.00 2003-06-09 03:12:27.042 160 15817.09 499.01 57260.93 88888.00 2003-06-09 03:12:28.042 160 15818.00 499.38 57260.81 88888.00 2003-06-09 03:12:29.042 160 15818.26 499.50 57260.81 88888.00 2003-06-09 03:12:30.042 160 15817.61 500.00 57260.56 88888.00 2003-06-09 03:12:31.042 160 15817.74 500.00 57260.32 88888.00 2003-06-09 03:12:32.042 160 15818.26 500.12 57260.68 88888.00 2003-06-09 03:12:33.042 160 15818.65 499.63 57260.68 88888.00 2003-06-09 03:12:34.042 160 15818.78 499.75 57260.68 88888.00 2003-06-09 03:12:35.042 160 15819.04 500.12 57260.44 88888.00 2003-06-09 03:12:36.042 160 15819.43 499.63 57260.32 88888.00 2003-06-09 03:12:37.042 160 15819.43 499.75 57260.68 88888.00 2003-06-09 03:12:38.042 160 15819.95 499.50 57260.32 88888.00 2003-06-09 03:12:39.042 160 15819.95 499.87 57259.95 88888.00 2003-06-09 03:12:40.042 160 15819.82 500.49 57260.81 88888.00 2003-06-09 03:12:41.042 160 15820.21 499.75 57260.81 88888.00 2003-06-09 03:12:42.042 160 15820.34 500.12 57260.20 88888.00 2003-06-09 03:12:43.042 160 15821.38 500.00 57260.32 88888.00 2003-06-09 03:12:44.042 160 15820.86 499.75 57260.93 88888.00 2003-06-09 03:12:45.042 160 15821.38 500.12 57261.05 88888.00 2003-06-09 03:12:46.042 160 15822.16 499.25 57260.81 88888.00 2003-06-09 03:12:47.042 160 15821.64 500.37 57261.30 88888.00 2003-06-09 03:12:48.042 160 15822.42 499.63 57261.05 88888.00 2003-06-09 03:12:49.042 160 15822.16 500.49 57260.56 88888.00 2003-06-09 03:12:50.042 160 15822.42 500.49 57260.68 88888.00 2003-06-09 03:12:51.042 160 15822.29 500.37 57261.30 88888.00 2003-06-09 03:12:52.042 160 15823.59 500.49 57261.66 88888.00 2003-06-09 03:12:53.042 160 15822.68 500.49 57261.42 88888.00 2003-06-09 03:12:54.042 160 15822.94 500.37 57262.03 88888.00 2003-06-09 03:12:55.042 160 15822.94 500.37 57261.91 88888.00 2003-06-09 03:12:56.042 160 15823.33 501.11 57262.15 88888.00 2003-06-09 03:12:57.042 160 15822.81 500.49 57261.30 88888.00 2003-06-09 03:12:58.042 160 15823.72 501.48 57261.17 88888.00 2003-06-09 03:12:59.042 160 15823.85 500.62 57262.03 88888.00 2003-06-09 03:13:00.042 160 15823.72 501.61 57262.52 88888.00 2003-06-09 03:13:01.042 160 15823.07 501.24 57261.30 88888.00 2003-06-09 03:13:02.042 160 15824.11 501.48 57262.27 88888.00 2003-06-09 03:13:03.042 160 15824.24 501.98 57262.39 88888.00 2003-06-09 03:13:04.042 160 15823.85 501.36 57262.27 88888.00 2003-06-09 03:13:05.042 160 15823.46 501.48 57262.27 88888.00 2003-06-09 03:13:06.042 160 15824.37 501.98 57262.52 88888.00 2003-06-09 03:13:07.042 160 15824.11 502.10 57263.25 88888.00 2003-06-09 03:13:08.042 160 15824.11 502.10 57263.25 88888.00 2003-06-09 03:13:09.042 160 15823.72 501.98 57263.13 88888.00 2003-06-09 03:13:10.042 160 15823.98 502.47 57262.76 88888.00 2003-06-09 03:13:11.042 160 15823.59 502.35 57262.64 88888.00 2003-06-09 03:13:12.042 160 15823.59 501.48 57262.76 88888.00 2003-06-09 03:13:13.042 160 15823.33 502.85 57263.38 88888.00 2003-06-09 03:13:14.042 160 15823.72 502.35 57263.13 88888.00 2003-06-09 03:13:15.042 160 15823.46 503.22 57263.38 88888.00 2003-06-09 03:13:16.042 160 15823.46 502.35 57263.62 88888.00 2003-06-09 03:13:17.042 160 15823.07 503.22 57263.13 88888.00 2003-06-09 03:13:18.042 160 15823.20 502.97 57263.50 88888.00 2003-06-09 03:13:19.042 160 15823.98 502.60 57263.50 88888.00 2003-06-09 03:13:20.042 160 15823.20 502.47 57263.38 88888.00 2003-06-09 03:13:21.042 160 15823.07 503.22 57264.11 88888.00 2003-06-09 03:13:22.042 160 15822.94 502.60 57264.23 88888.00 2003-06-09 03:13:23.042 160 15822.42 502.85 57263.98 88888.00 2003-06-09 03:13:24.042 160 15822.55 502.47 57263.50 88888.00 2003-06-09 03:13:25.042 160 15822.81 502.97 57264.11 88888.00 2003-06-09 03:13:26.042 160 15822.29 502.35 57264.23 88888.00 2003-06-09 03:13:27.042 160 15822.16 503.09 57264.11 88888.00 2003-06-09 03:13:28.042 160 15822.55 502.72 57264.35 88888.00 2003-06-09 03:13:29.042 160 15822.29 502.97 57264.72 88888.00 2003-06-09 03:13:30.042 160 15822.03 502.60 57264.23 88888.00 2003-06-09 03:13:31.042 160 15822.03 502.23 57264.60 88888.00 2003-06-09 03:13:32.042 160 15822.81 502.72 57264.72 88888.00 2003-06-09 03:13:33.042 160 15822.16 503.34 57264.96 88888.00 2003-06-09 03:13:34.042 160 15822.42 503.47 57264.23 88888.00 2003-06-09 03:13:35.042 160 15822.16 502.72 57264.60 88888.00 2003-06-09 03:13:36.042 160 15822.29 503.34 57264.23 88888.00 2003-06-09 03:13:37.042 160 15822.29 503.34 57263.98 88888.00 2003-06-09 03:13:38.042 160 15822.81 503.09 57264.60 88888.00 2003-06-09 03:13:39.042 160 15822.68 503.84 57264.48 88888.00 2003-06-09 03:13:40.042 160 15822.55 503.71 57265.09 88888.00 2003-06-09 03:13:41.042 160 15822.16 503.34 57264.72 88888.00 2003-06-09 03:13:42.042 160 15822.29 503.22 57265.33 88888.00 2003-06-09 03:13:43.042 160 15822.94 503.47 57265.09 88888.00 2003-06-09 03:13:44.042 160 15822.55 503.59 57265.57 88888.00 2003-06-09 03:13:45.042 160 15822.03 503.84 57265.21 88888.00 2003-06-09 03:13:46.042 160 15822.94 503.71 57265.09 88888.00 2003-06-09 03:13:47.042 160 15822.42 503.84 57265.57 88888.00 2003-06-09 03:13:48.042 160 15822.16 502.97 57265.21 88888.00 2003-06-09 03:13:49.042 160 15822.16 503.71 57265.82 88888.00 2003-06-09 03:13:50.042 160 15821.77 503.71 57265.57 88888.00 2003-06-09 03:13:51.042 160 15822.29 503.71 57265.70 88888.00 2003-06-09 03:13:52.042 160 15822.03 503.09 57266.06 88888.00 2003-06-09 03:13:53.042 160 15821.51 503.71 57265.45 88888.00 2003-06-09 03:13:54.042 160 15821.64 504.33 57265.57 88888.00 2003-06-09 03:13:55.042 160 15821.12 504.08 57265.21 88888.00 2003-06-09 03:13:56.042 160 15820.99 504.08 57266.19 88888.00 2003-06-09 03:13:57.042 160 15821.38 503.71 57265.82 88888.00 2003-06-09 03:13:58.042 160 15820.60 504.33 57265.94 88888.00 2003-06-09 03:13:59.042 160 15820.73 503.59 57265.70 88888.00 2003-06-09 03:14:00.042 160 15820.73 503.71 57265.82 88888.00 2003-06-09 03:14:01.042 160 15820.47 504.46 57266.06 88888.00 2003-06-09 03:14:02.042 160 15820.60 504.58 57266.19 88888.00 2003-06-09 03:14:03.042 160 15820.08 504.46 57265.70 88888.00 2003-06-09 03:14:04.042 160 15820.86 504.83 57265.82 88888.00 2003-06-09 03:14:05.042 160 15819.95 504.46 57265.94 88888.00 2003-06-09 03:14:06.042 160 15819.95 503.96 57265.70 88888.00 2003-06-09 03:14:07.042 160 15820.47 504.21 57265.82 88888.00 2003-06-09 03:14:08.042 160 15820.08 504.46 57265.21 88888.00 2003-06-09 03:14:09.042 160 15819.82 504.58 57265.82 88888.00 2003-06-09 03:14:10.042 160 15819.30 504.70 57266.06 88888.00 2003-06-09 03:14:11.042 160 15820.34 504.95 57265.45 88888.00 2003-06-09 03:14:12.042 160 15820.21 505.08 57265.82 88888.00 2003-06-09 03:14:13.042 160 15820.47 504.95 57266.80 88888.00 2003-06-09 03:14:14.042 160 15819.69 504.83 57265.70 88888.00 2003-06-09 03:14:15.042 160 15820.08 504.95 57265.57 88888.00 2003-06-09 03:14:16.042 160 15819.69 504.70 57265.82 88888.00 2003-06-09 03:14:17.042 160 15820.08 505.45 57265.82 88888.00 2003-06-09 03:14:18.042 160 15820.73 504.95 57265.57 88888.00 2003-06-09 03:14:19.042 160 15820.08 504.83 57265.82 88888.00 2003-06-09 03:14:20.042 160 15819.95 505.70 57266.06 88888.00 2003-06-09 03:14:21.042 160 15820.47 505.32 57265.94 88888.00 2003-06-09 03:14:22.042 160 15819.82 505.82 57265.94 88888.00 2003-06-09 03:14:23.042 160 15820.21 505.82 57265.94 88888.00 2003-06-09 03:14:24.042 160 15820.08 505.94 57265.94 88888.00 2003-06-09 03:14:25.042 160 15821.51 505.70 57265.82 88888.00 2003-06-09 03:14:26.042 160 15821.12 505.45 57266.19 88888.00 2003-06-09 03:14:27.042 160 15820.60 506.07 57265.94 88888.00 2003-06-09 03:14:28.042 160 15821.51 506.19 57265.82 88888.00 2003-06-09 03:14:29.042 160 15821.25 505.82 57266.31 88888.00 2003-06-09 03:14:30.042 160 15821.77 505.94 57266.31 88888.00 2003-06-09 03:14:31.042 160 15820.86 506.07 57266.43 88888.00 2003-06-09 03:14:32.042 160 15821.64 505.57 57266.43 88888.00 2003-06-09 03:14:33.042 160 15821.38 505.82 57267.04 88888.00 2003-06-09 03:14:34.042 160 15822.03 506.44 57266.55 88888.00 2003-06-09 03:14:35.042 160 15820.86 505.82 57266.43 88888.00 2003-06-09 03:14:36.042 160 15820.86 506.44 57266.19 88888.00 2003-06-09 03:14:37.042 160 15821.25 507.06 57267.04 88888.00 2003-06-09 03:14:38.042 160 15821.12 506.69 57266.06 88888.00 2003-06-09 03:14:39.042 160 15820.60 506.56 57266.80 88888.00 2003-06-09 03:14:40.042 160 15820.08 506.56 57267.04 88888.00 2003-06-09 03:14:41.042 160 15821.12 507.18 57267.16 88888.00 2003-06-09 03:14:42.042 160 15821.12 506.81 57266.43 88888.00 2003-06-09 03:14:43.042 160 15821.25 507.43 57266.92 88888.00 2003-06-09 03:14:44.041 160 15820.47 507.31 57266.43 88888.00 2003-06-09 03:14:45.041 160 15820.08 507.31 57266.31 88888.00 2003-06-09 03:14:46.041 160 15820.73 507.31 57266.68 88888.00 2003-06-09 03:14:47.041 160 15820.08 507.43 57266.68 88888.00 2003-06-09 03:14:48.041 160 15820.21 507.43 57266.55 88888.00 2003-06-09 03:14:49.041 160 15820.99 507.31 57266.55 88888.00 2003-06-09 03:14:50.041 160 15820.21 506.81 57266.80 88888.00 2003-06-09 03:14:51.041 160 15819.17 507.43 57266.80 88888.00 2003-06-09 03:14:52.041 160 15820.08 507.68 57267.29 88888.00 2003-06-09 03:14:53.041 160 15820.34 507.68 57266.55 88888.00 2003-06-09 03:14:54.041 160 15820.47 507.18 57267.16 88888.00 2003-06-09 03:14:55.041 160 15820.08 507.92 57266.80 88888.00 2003-06-09 03:14:56.041 160 15820.21 507.68 57266.68 88888.00 2003-06-09 03:14:57.041 160 15820.08 507.55 57266.92 88888.00 2003-06-09 03:14:58.041 160 15820.34 508.30 57266.43 88888.00 2003-06-09 03:14:59.041 160 15820.86 508.92 57266.68 88888.00 2003-06-09 03:15:00.041 160 15820.47 508.17 57267.16 88888.00 2003-06-09 03:15:01.041 160 15820.73 507.55 57266.80 88888.00 2003-06-09 03:15:02.041 160 15819.95 508.05 57266.68 88888.00 2003-06-09 03:15:03.041 160 15820.08 508.05 57267.04 88888.00 2003-06-09 03:15:04.041 160 15819.56 508.05 57266.80 88888.00 2003-06-09 03:15:05.041 160 15819.95 508.54 57266.92 88888.00 2003-06-09 03:15:06.041 160 15820.47 507.80 57267.53 88888.00 2003-06-09 03:15:07.041 160 15820.60 508.17 57266.68 88888.00 2003-06-09 03:15:08.041 160 15819.69 509.04 57266.43 88888.00 2003-06-09 03:15:09.041 160 15819.95 509.04 57266.68 88888.00 2003-06-09 03:15:10.041 160 15819.82 508.17 57267.04 88888.00 2003-06-09 03:15:11.041 160 15819.69 508.30 57267.04 88888.00 2003-06-09 03:15:12.041 160 15819.43 508.79 57266.80 88888.00 2003-06-09 03:15:13.041 160 15818.39 507.92 57267.16 88888.00 2003-06-09 03:15:14.041 160 15819.43 508.17 57266.55 88888.00 2003-06-09 03:15:15.041 160 15818.52 508.42 57266.43 88888.00 2003-06-09 03:15:16.041 160 15818.65 508.79 57266.55 88888.00 2003-06-09 03:15:17.041 160 15818.13 508.54 57267.29 88888.00 2003-06-09 03:15:18.041 160 15818.13 508.92 57267.04 88888.00 2003-06-09 03:15:19.041 160 15817.87 508.05 57266.43 88888.00 2003-06-09 03:15:20.041 160 15817.35 508.42 57266.92 88888.00 2003-06-09 03:15:21.041 160 15817.48 507.68 57266.19 88888.00 2003-06-09 03:15:22.041 160 15818.13 508.54 57266.31 88888.00 2003-06-09 03:15:23.041 160 15817.74 508.79 57266.68 88888.00 2003-06-09 03:15:24.041 160 15817.22 508.79 57266.19 88888.00 2003-06-09 03:15:25.041 160 15817.61 508.17 57266.43 88888.00 2003-06-09 03:15:26.041 160 15817.87 507.80 57265.70 88888.00 2003-06-09 03:15:27.041 160 15817.87 508.17 57266.43 88888.00 2003-06-09 03:15:28.041 160 15817.35 508.17 57266.06 88888.00 2003-06-09 03:15:29.041 160 15818.52 508.17 57266.31 88888.00 2003-06-09 03:15:30.041 160 15817.74 508.79 57265.70 88888.00 2003-06-09 03:15:31.041 160 15817.87 508.67 57266.19 88888.00 2003-06-09 03:15:32.041 160 15818.65 508.05 57266.68 88888.00 2003-06-09 03:15:33.041 160 15818.00 508.17 57266.06 88888.00 2003-06-09 03:15:34.041 160 15818.52 507.55 57266.43 88888.00 2003-06-09 03:15:35.041 160 15819.04 507.80 57266.19 88888.00 2003-06-09 03:15:36.041 160 15818.91 508.30 57265.82 88888.00 2003-06-09 03:15:37.041 160 15819.17 507.68 57266.55 88888.00 2003-06-09 03:15:38.041 160 15819.30 508.42 57266.31 88888.00 2003-06-09 03:15:39.041 160 15819.30 508.30 57266.55 88888.00 2003-06-09 03:15:40.041 160 15820.21 507.92 57266.92 88888.00 2003-06-09 03:15:41.041 160 15819.69 508.42 57266.06 88888.00 2003-06-09 03:15:42.041 160 15819.69 508.92 57266.68 88888.00 2003-06-09 03:15:43.041 160 15820.47 508.79 57266.80 88888.00 2003-06-09 03:15:44.041 160 15819.82 508.67 57266.68 88888.00 2003-06-09 03:15:45.041 160 15819.82 508.79 57266.43 88888.00 2003-06-09 03:15:46.041 160 15819.82 508.67 57266.31 88888.00 2003-06-09 03:15:47.041 160 15819.69 508.92 57266.43 88888.00 2003-06-09 03:15:48.041 160 15819.69 508.79 57267.04 88888.00 2003-06-09 03:15:49.041 160 15820.34 508.54 57267.29 88888.00 2003-06-09 03:15:50.041 160 15820.08 508.79 57267.29 88888.00 2003-06-09 03:15:51.041 160 15819.56 509.04 57267.53 88888.00 2003-06-09 03:15:52.041 160 15819.56 508.54 57266.68 88888.00 2003-06-09 03:15:53.041 160 15819.82 509.16 57266.92 88888.00 2003-06-09 03:15:54.041 160 15819.95 508.92 57267.04 88888.00 2003-06-09 03:15:55.041 160 15819.82 509.41 57266.80 88888.00 2003-06-09 03:15:56.041 160 15819.30 509.66 57267.16 88888.00 2003-06-09 03:15:57.041 160 15820.21 509.53 57267.41 88888.00 2003-06-09 03:15:58.041 160 15820.47 510.03 57267.04 88888.00 2003-06-09 03:15:59.041 160 15820.47 509.29 57267.04 88888.00 2003-06-09 03:16:00.041 160 15821.12 510.03 57267.53 88888.00 2003-06-09 03:16:01.041 160 15820.99 509.78 57267.53 88888.00 2003-06-09 03:16:02.041 160 15820.73 509.78 57267.41 88888.00 2003-06-09 03:16:03.041 160 15820.73 509.91 57267.29 88888.00 2003-06-09 03:16:04.041 160 15821.38 510.03 57267.90 88888.00 2003-06-09 03:16:05.041 160 15821.90 509.66 57267.53 88888.00 2003-06-09 03:16:06.041 160 15821.25 510.15 57267.65 88888.00 2003-06-09 03:16:07.041 160 15822.03 510.40 57267.78 88888.00 2003-06-09 03:16:08.041 160 15821.25 510.53 57268.02 88888.00 2003-06-09 03:16:09.041 160 15821.25 511.02 57267.53 88888.00 2003-06-09 03:16:10.041 160 15821.25 510.77 57267.78 88888.00 2003-06-09 03:16:11.041 160 15821.51 511.02 57268.14 88888.00 2003-06-09 03:16:12.041 160 15822.03 510.53 57267.41 88888.00 2003-06-09 03:16:13.041 160 15821.38 510.65 57268.14 88888.00 2003-06-09 03:16:14.041 160 15821.90 511.02 57267.16 88888.00 2003-06-09 03:16:15.041 160 15821.25 511.64 57267.41 88888.00 2003-06-09 03:16:16.041 160 15821.51 510.65 57268.27 88888.00 2003-06-09 03:16:17.041 160 15821.77 511.02 57268.27 88888.00 2003-06-09 03:16:18.041 160 15822.16 511.14 57267.65 88888.00 2003-06-09 03:16:19.041 160 15822.55 510.90 57267.90 88888.00 2003-06-09 03:16:20.041 160 15822.29 511.39 57267.65 88888.00 2003-06-09 03:16:21.041 160 15822.42 511.39 57267.90 88888.00 2003-06-09 03:16:22.041 160 15822.42 511.52 57268.63 88888.00 2003-06-09 03:16:23.041 160 15822.94 512.01 57268.51 88888.00 2003-06-09 03:16:24.041 160 15823.33 511.64 57268.51 88888.00 2003-06-09 03:16:25.041 160 15822.68 511.52 57269.49 88888.00 2003-06-09 03:16:26.041 160 15823.20 511.27 57269.12 88888.00 2003-06-09 03:16:27.041 160 15823.33 512.63 57269.37 88888.00 2003-06-09 03:16:28.041 160 15822.94 511.89 57268.14 88888.00 2003-06-09 03:16:29.041 160 15822.81 512.51 57268.27 88888.00 2003-06-09 03:16:30.041 160 15823.20 511.52 57268.27 88888.00 2003-06-09 03:16:31.041 160 15823.07 511.89 57268.63 88888.00 2003-06-09 03:16:32.041 160 15823.33 512.63 57268.39 88888.00 2003-06-09 03:16:33.041 160 15823.20 511.64 57268.63 88888.00 2003-06-09 03:16:34.041 160 15823.20 511.89 57269.37 88888.00 2003-06-09 03:16:35.041 160 15823.33 512.14 57269.24 88888.00 2003-06-09 03:16:36.041 160 15823.72 511.76 57269.00 88888.00 2003-06-09 03:16:37.041 160 15823.98 511.89 57269.00 88888.00 2003-06-09 03:16:38.041 160 15824.24 512.01 57269.37 88888.00 2003-06-09 03:16:39.041 160 15823.85 512.26 57269.00 88888.00 2003-06-09 03:16:40.041 160 15823.98 512.38 57269.12 88888.00 2003-06-09 03:16:41.041 160 15823.98 512.75 57269.24 88888.00 2003-06-09 03:16:42.041 160 15824.11 512.38 57268.51 88888.00 2003-06-09 03:16:43.041 160 15824.24 512.14 57269.12 88888.00 2003-06-09 03:16:44.041 160 15824.24 512.63 57269.73 88888.00 2003-06-09 03:16:45.041 160 15824.50 512.26 57269.12 88888.00 2003-06-09 03:16:46.041 160 15824.50 512.75 57269.24 88888.00 2003-06-09 03:16:47.041 160 15824.76 512.75 57269.37 88888.00 2003-06-09 03:16:48.041 160 15825.67 513.13 57269.49 88888.00 2003-06-09 03:16:49.041 160 15825.54 513.13 57269.37 88888.00 2003-06-09 03:16:50.041 160 15825.54 512.38 57269.86 88888.00 2003-06-09 03:16:51.041 160 15825.80 512.63 57269.49 88888.00 2003-06-09 03:16:52.041 160 15824.76 512.75 57269.73 88888.00 2003-06-09 03:16:53.041 160 15825.80 512.63 57269.98 88888.00 2003-06-09 03:16:54.041 160 15825.54 512.26 57269.73 88888.00 2003-06-09 03:16:55.041 160 15826.58 512.38 57269.37 88888.00 2003-06-09 03:16:56.041 160 15825.54 512.01 57270.10 88888.00 2003-06-09 03:16:57.041 160 15826.06 511.89 57270.22 88888.00 2003-06-09 03:16:58.041 160 15825.54 512.88 57269.61 88888.00 2003-06-09 03:16:59.041 160 15825.41 512.51 57269.86 88888.00 2003-06-09 03:17:00.041 160 15825.41 512.75 57269.86 88888.00 2003-06-09 03:17:01.041 160 15825.41 513.00 57270.22 88888.00 2003-06-09 03:17:02.041 160 15826.06 512.88 57270.46 88888.00 2003-06-09 03:17:03.041 160 15825.28 512.51 57270.59 88888.00 2003-06-09 03:17:04.041 160 15825.28 513.00 57270.10 88888.00 2003-06-09 03:17:05.041 160 15824.63 512.51 57270.10 88888.00 2003-06-09 03:17:06.041 160 15824.37 512.26 57270.46 88888.00 2003-06-09 03:17:07.041 160 15825.15 512.01 57269.86 88888.00 2003-06-09 03:17:08.041 160 15824.37 512.88 57270.34 88888.00 2003-06-09 03:17:09.041 160 15824.11 512.38 57270.34 88888.00 2003-06-09 03:17:10.041 160 15823.33 512.75 57269.98 88888.00 2003-06-09 03:17:11.041 160 15823.85 511.64 57270.22 88888.00 2003-06-09 03:17:12.041 160 15823.98 512.26 57270.59 88888.00 2003-06-09 03:17:13.041 160 15823.59 512.63 57269.61 88888.00 2003-06-09 03:17:14.041 160 15822.81 513.13 57269.86 88888.00 2003-06-09 03:17:15.041 160 15822.42 513.00 57270.34 88888.00 2003-06-09 03:17:16.041 160 15822.29 512.75 57269.98 88888.00 2003-06-09 03:17:17.041 160 15822.81 512.75 57269.73 88888.00 2003-06-09 03:17:18.041 160 15822.16 512.63 57269.37 88888.00 2003-06-09 03:17:19.041 160 15821.77 512.88 57269.61 88888.00 2003-06-09 03:17:20.041 160 15822.55 513.13 57269.37 88888.00 2003-06-09 03:17:21.041 160 15822.16 513.37 57269.12 88888.00 2003-06-09 03:17:22.041 160 15822.68 512.88 57269.86 88888.00 2003-06-09 03:17:23.041 160 15822.81 513.62 57268.75 88888.00 2003-06-09 03:17:24.041 160 15822.16 513.13 57268.88 88888.00 2003-06-09 03:17:25.041 160 15822.68 512.88 57269.49 88888.00 2003-06-09 03:17:26.041 160 15823.33 513.00 57269.37 88888.00 2003-06-09 03:17:27.041 160 15823.59 513.37 57269.24 88888.00 2003-06-09 03:17:28.041 160 15823.85 512.75 57269.86 88888.00 2003-06-09 03:17:29.041 160 15823.46 513.25 57269.98 88888.00 2003-06-09 03:17:30.041 160 15824.11 513.25 57269.12 88888.00 2003-06-09 03:17:31.041 160 15823.98 513.37 57269.12 88888.00 2003-06-09 03:17:32.041 160 15824.89 513.87 57269.37 88888.00 2003-06-09 03:17:33.041 160 15824.63 513.00 57269.73 88888.00 2003-06-09 03:17:34.041 160 15825.80 513.37 57269.37 88888.00 2003-06-09 03:17:35.041 160 15825.41 513.25 57269.73 88888.00 2003-06-09 03:17:36.041 160 15825.67 513.25 57269.86 88888.00 2003-06-09 03:17:37.041 160 15825.54 512.88 57269.73 88888.00 2003-06-09 03:17:38.041 160 15825.67 513.50 57269.49 88888.00 2003-06-09 03:17:39.041 160 15825.67 513.25 57269.86 88888.00 2003-06-09 03:17:40.041 160 15827.36 513.62 57269.24 88888.00 2003-06-09 03:17:41.041 160 15827.62 514.36 57269.86 88888.00 2003-06-09 03:17:42.041 160 15827.10 514.24 57269.98 88888.00 2003-06-09 03:17:43.041 160 15828.40 514.36 57269.61 88888.00 2003-06-09 03:17:44.041 160 15828.53 514.24 57270.22 88888.00 2003-06-09 03:17:45.041 160 15828.00 514.36 57270.22 88888.00 2003-06-09 03:17:46.041 160 15829.56 514.61 57270.59 88888.00 2003-06-09 03:17:47.041 160 15829.43 514.61 57270.83 88888.00 2003-06-09 03:17:48.041 160 15830.47 514.49 57270.10 88888.00 2003-06-09 03:17:49.041 160 15830.21 514.98 57271.32 88888.00 2003-06-09 03:17:50.041 160 15830.21 514.61 57271.20 88888.00 2003-06-09 03:17:51.041 160 15831.12 514.24 57271.08 88888.00 2003-06-09 03:17:52.041 160 15832.29 514.98 57272.30 88888.00 2003-06-09 03:17:53.041 160 15832.68 515.11 57271.93 88888.00 2003-06-09 03:17:54.041 160 15832.94 514.86 57271.81 88888.00 2003-06-09 03:17:55.041 160 15833.07 514.74 57272.54 88888.00 2003-06-09 03:17:56.041 160 15834.24 515.23 57272.30 88888.00 2003-06-09 03:17:57.041 160 15834.89 515.85 57272.42 88888.00 2003-06-09 03:17:58.041 160 15835.67 515.36 57272.54 88888.00 2003-06-09 03:17:59.041 160 15835.93 515.60 57273.16 88888.00 2003-06-09 03:18:00.041 160 15835.67 516.22 57273.04 88888.00 2003-06-09 03:18:01.041 160 15836.58 515.60 57273.64 88888.00 2003-06-09 03:18:02.041 160 15836.45 516.84 57273.52 88888.00 2003-06-09 03:18:03.041 160 15837.10 515.85 57273.52 88888.00 2003-06-09 03:18:04.041 160 15838.14 516.72 57273.89 88888.00 2003-06-09 03:18:05.041 160 15838.53 517.46 57274.26 88888.00 2003-06-09 03:18:06.041 160 15839.31 516.72 57274.38 88888.00 2003-06-09 03:18:07.041 160 15839.83 516.72 57274.01 88888.00 2003-06-09 03:18:08.041 160 15841.39 516.72 57274.50 88888.00 2003-06-09 03:18:09.041 160 15841.13 516.72 57275.23 88888.00 2003-06-09 03:18:10.041 160 15842.04 517.34 57274.99 88888.00 2003-06-09 03:18:11.041 160 15842.69 517.46 57275.97 88888.00 2003-06-09 03:18:12.041 160 15843.08 516.35 57276.09 88888.00 2003-06-09 03:18:13.041 160 15844.51 516.47 57275.36 88888.00 2003-06-09 03:18:14.041 160 15843.86 516.72 57276.21 88888.00 2003-06-09 03:18:15.041 160 15845.81 516.84 57276.95 88888.00 2003-06-09 03:18:16.041 160 15846.84 517.09 57276.09 88888.00 2003-06-09 03:18:17.041 160 15847.10 517.09 57277.68 88888.00 2003-06-09 03:18:18.041 160 15847.75 516.59 57277.68 88888.00 2003-06-09 03:18:19.041 160 15848.79 516.59 57278.17 88888.00 2003-06-09 03:18:20.041 160 15849.18 516.59 57277.80 88888.00 2003-06-09 03:18:21.041 160 15850.74 516.22 57278.29 88888.00 2003-06-09 03:18:22.041 160 15851.13 516.35 57278.41 88888.00 2003-06-09 03:18:23.041 160 15851.91 516.22 57278.78 88888.00 2003-06-09 03:18:24.041 160 15852.56 515.73 57279.64 88888.00 2003-06-09 03:18:25.041 160 15852.17 515.85 57279.88 88888.00 2003-06-09 03:18:26.041 160 15852.82 516.47 57280.25 88888.00 2003-06-09 03:18:27.041 160 15853.47 516.72 57279.15 88888.00 2003-06-09 03:18:28.041 160 15854.12 515.60 57280.37 88888.00 2003-06-09 03:18:29.041 160 15854.51 516.22 57280.98 88888.00 2003-06-09 03:18:30.041 160 15854.51 515.97 57281.59 88888.00 2003-06-09 03:18:31.041 160 15855.29 516.10 57281.96 88888.00 2003-06-09 03:18:32.041 160 15855.55 515.60 57282.45 88888.00 2003-06-09 03:18:33.041 160 15856.59 515.85 57282.45 88888.00 2003-06-09 03:18:34.041 160 15856.20 516.47 57282.94 88888.00 2003-06-09 03:18:35.041 160 15857.24 515.60 57283.55 88888.00 2003-06-09 03:18:36.041 160 15857.24 515.60 57283.79 88888.00 2003-06-09 03:18:37.041 160 15856.33 515.97 57283.55 88888.00 2003-06-09 03:18:38.041 160 15856.85 515.23 57284.40 88888.00 2003-06-09 03:18:39.041 160 15856.33 515.73 57283.67 88888.00 2003-06-09 03:18:40.041 160 15856.33 515.23 57284.16 88888.00 2003-06-09 03:18:41.041 160 15856.07 515.36 57284.89 88888.00 2003-06-09 03:18:42.041 160 15856.85 515.48 57284.65 88888.00 2003-06-09 03:18:43.041 160 15856.07 515.85 57285.38 88888.00 2003-06-09 03:18:44.041 160 15855.68 515.73 57285.38 88888.00 2003-06-09 03:18:45.041 160 15855.94 515.85 57285.75 88888.00 2003-06-09 03:18:46.041 160 15855.68 515.23 57285.50 88888.00 2003-06-09 03:18:47.041 160 15855.94 515.73 57285.38 88888.00 2003-06-09 03:18:48.041 160 15855.81 515.97 57286.24 88888.00 2003-06-09 03:18:49.041 160 15856.33 516.22 57285.99 88888.00 2003-06-09 03:18:50.041 160 15856.85 515.73 57286.73 88888.00 2003-06-09 03:18:51.041 160 15857.11 516.47 57286.24 88888.00 2003-06-09 03:18:52.041 160 15857.37 516.35 57286.48 88888.00 2003-06-09 03:18:53.041 160 15856.72 516.22 57286.61 88888.00 2003-06-09 03:18:54.041 160 15856.98 516.10 57286.24 88888.00 2003-06-09 03:18:55.041 160 15857.24 516.22 57286.12 88888.00 2003-06-09 03:18:56.041 160 15857.37 516.10 57286.97 88888.00 2003-06-09 03:18:57.041 160 15857.37 515.36 57287.21 88888.00 2003-06-09 03:18:58.041 160 15858.28 515.85 57287.71 88888.00 2003-06-09 03:18:59.041 160 15858.02 515.97 57287.46 88888.00 2003-06-09 03:19:00.041 160 15858.15 515.60 57287.21 88888.00 2003-06-09 03:19:01.041 160 15858.28 516.22 57287.71 88888.00 2003-06-09 03:19:02.041 160 15859.06 515.73 57287.34 88888.00 2003-06-09 03:19:03.041 160 15859.19 515.85 57287.34 88888.00 2003-06-09 03:19:04.041 160 15859.32 514.49 57288.32 88888.00 2003-06-09 03:19:05.041 160 15859.45 516.10 57288.56 88888.00 2003-06-09 03:19:06.041 160 15860.49 515.23 57288.20 88888.00 2003-06-09 03:19:07.041 160 15860.23 514.98 57288.07 88888.00 2003-06-09 03:19:08.041 160 15861.40 514.61 57288.44 88888.00 2003-06-09 03:19:09.041 160 15862.18 514.61 57288.32 88888.00 2003-06-09 03:19:10.041 160 15861.92 515.36 57289.42 88888.00 2003-06-09 03:19:11.041 160 15862.31 514.61 57289.42 88888.00 2003-06-09 03:19:12.041 160 15862.70 514.36 57289.05 88888.00 2003-06-09 03:19:13.041 160 15862.96 514.49 57290.15 88888.00 2003-06-09 03:19:14.041 160 15863.35 514.24 57289.91 88888.00 2003-06-09 03:19:15.041 160 15863.35 514.74 57289.79 88888.00 2003-06-09 03:19:16.041 160 15862.57 514.36 57289.66 88888.00 2003-06-09 03:19:17.041 160 15862.05 514.24 57290.03 88888.00 2003-06-09 03:19:18.041 160 15862.57 514.36 57289.91 88888.00 2003-06-09 03:19:19.041 160 15861.53 515.36 57290.39 88888.00 2003-06-09 03:19:20.041 160 15862.57 513.99 57290.64 88888.00 2003-06-09 03:19:21.041 160 15861.66 515.48 57290.64 88888.00 2003-06-09 03:19:22.041 160 15861.92 514.49 57290.52 88888.00 2003-06-09 03:19:23.041 160 15861.66 514.74 57290.88 88888.00 2003-06-09 03:19:24.041 160 15861.40 515.11 57291.13 88888.00 2003-06-09 03:19:25.041 160 15861.40 515.11 57290.52 88888.00 2003-06-09 03:19:26.041 160 15861.79 515.36 57291.01 88888.00 2003-06-09 03:19:27.041 160 15862.05 515.36 57291.13 88888.00 2003-06-09 03:19:28.041 160 15861.66 515.11 57291.38 88888.00 2003-06-09 03:19:29.041 160 15861.66 515.60 57291.38 88888.00 2003-06-09 03:19:30.041 160 15860.75 515.36 57290.64 88888.00 2003-06-09 03:19:31.041 160 15861.66 515.36 57291.01 88888.00 2003-06-09 03:19:32.041 160 15861.40 515.60 57291.62 88888.00 2003-06-09 03:19:33.041 160 15860.88 515.23 57290.76 88888.00 2003-06-09 03:19:34.041 160 15861.27 515.60 57291.74 88888.00 2003-06-09 03:19:35.041 160 15861.53 515.85 57290.88 88888.00 2003-06-09 03:19:36.041 160 15861.01 515.23 57291.13 88888.00 2003-06-09 03:19:37.041 160 15861.53 514.98 57291.74 88888.00 2003-06-09 03:19:38.041 160 15861.53 515.23 57291.25 88888.00 2003-06-09 03:19:39.041 160 15861.40 515.36 57291.01 88888.00 2003-06-09 03:19:40.041 160 15862.57 514.98 57291.01 88888.00 2003-06-09 03:19:41.041 160 15861.53 514.98 57290.64 88888.00 2003-06-09 03:19:42.041 160 15862.83 514.98 57291.01 88888.00 2003-06-09 03:19:43.041 160 15862.57 515.23 57291.25 88888.00 2003-06-09 03:19:44.041 160 15862.57 515.23 57290.64 88888.00 2003-06-09 03:19:45.041 160 15863.35 514.61 57291.25 88888.00 2003-06-09 03:19:46.041 160 15863.87 513.99 57291.01 88888.00 2003-06-09 03:19:47.041 160 15864.00 514.24 57291.25 88888.00 2003-06-09 03:19:48.041 160 15864.00 514.74 57291.50 88888.00 2003-06-09 03:19:49.041 160 15864.25 514.24 57291.13 88888.00 2003-06-09 03:19:50.041 160 15865.29 513.87 57291.38 88888.00 2003-06-09 03:19:51.041 160 15864.65 513.87 57291.38 88888.00 2003-06-09 03:19:52.041 160 15865.17 513.99 57290.88 88888.00 2003-06-09 03:19:53.041 160 15865.04 514.74 57291.86 88888.00 2003-06-09 03:19:54.041 160 15865.04 514.12 57292.35 88888.00 2003-06-09 03:19:55.041 160 15865.29 514.61 57291.13 88888.00 2003-06-09 03:19:56.041 160 15865.29 514.12 57291.25 88888.00 2003-06-09 03:19:57.041 160 15865.81 513.99 57291.86 88888.00 2003-06-09 03:19:58.041 160 15865.42 514.12 57291.74 88888.00 2003-06-09 03:19:59.041 160 15866.07 514.12 57292.11 88888.00 2003-06-09 03:20:00.041 160 15864.91 513.99 57291.86 88888.00 2003-06-09 03:20:01.041 160 15864.78 514.86 57291.86 88888.00 2003-06-09 03:20:02.041 160 15863.61 514.24 57291.38 88888.00 2003-06-09 03:20:03.041 160 15864.00 514.61 57292.23 88888.00 2003-06-09 03:20:04.041 160 15863.61 514.98 57292.35 88888.00 2003-06-09 03:20:05.041 160 15863.22 514.86 57291.62 88888.00 2003-06-09 03:20:06.041 160 15863.22 515.11 57291.86 88888.00 2003-06-09 03:20:07.041 160 15862.44 515.36 57291.74 88888.00 2003-06-09 03:20:08.041 160 15861.27 514.86 57292.11 88888.00 2003-06-09 03:20:09.041 160 15861.01 515.73 57291.98 88888.00 2003-06-09 03:20:10.041 160 15860.75 516.72 57291.62 88888.00 2003-06-09 03:20:11.041 160 15860.36 515.60 57291.62 88888.00 2003-06-09 03:20:12.041 160 15859.71 516.22 57292.35 88888.00 2003-06-09 03:20:13.041 160 15859.06 516.59 57291.86 88888.00 2003-06-09 03:20:14.041 160 15858.80 516.22 57291.50 88888.00 2003-06-09 03:20:15.041 160 15858.15 516.84 57291.86 88888.00 2003-06-09 03:20:16.041 160 15857.24 516.22 57290.88 88888.00 2003-06-09 03:20:17.041 160 15856.98 516.72 57291.01 88888.00 2003-06-09 03:20:18.041 160 15856.59 516.97 57291.13 88888.00 2003-06-09 03:20:19.041 160 15856.33 516.59 57291.01 88888.00 2003-06-09 03:20:20.041 160 15855.55 516.84 57291.25 88888.00 2003-06-09 03:20:21.041 160 15855.68 517.21 57290.88 88888.00 2003-06-09 03:20:22.041 160 15856.07 517.59 57291.38 88888.00 2003-06-09 03:20:23.041 160 15855.42 516.97 57290.27 88888.00 2003-06-09 03:20:24.041 160 15855.81 518.08 57290.15 88888.00 2003-06-09 03:20:25.041 160 15856.07 518.20 57290.03 88888.00 2003-06-09 03:20:26.041 160 15856.07 517.83 57290.03 88888.00 2003-06-09 03:20:27.041 160 15856.59 517.71 57290.76 88888.00 2003-06-09 03:20:28.041 160 15856.72 518.45 57290.15 88888.00 2003-06-09 03:20:29.041 160 15857.11 519.32 57289.66 88888.00 2003-06-09 03:20:30.041 160 15856.98 518.70 57290.15 88888.00 2003-06-09 03:20:31.041 160 15857.11 518.70 57290.15 88888.00 2003-06-09 03:20:32.041 160 15857.24 519.07 57290.15 88888.00 2003-06-09 03:20:33.041 160 15858.02 519.44 57290.03 88888.00 2003-06-09 03:20:34.041 160 15858.15 519.81 57289.66 88888.00 2003-06-09 03:20:35.041 160 15858.41 519.44 57289.05 88888.00 2003-06-09 03:20:36.041 160 15859.32 519.69 57290.03 88888.00 2003-06-09 03:20:37.041 160 15858.67 519.94 57290.03 88888.00 2003-06-09 03:20:38.041 160 15859.45 519.57 57289.17 88888.00 2003-06-09 03:20:39.041 160 15859.19 519.57 57289.66 88888.00 2003-06-09 03:20:40.041 160 15858.28 520.31 57289.79 88888.00 2003-06-09 03:20:41.041 160 15858.67 520.31 57289.54 88888.00 2003-06-09 03:20:42.041 160 15858.67 520.81 57290.15 88888.00 2003-06-09 03:20:43.041 160 15860.23 519.94 57290.03 88888.00 2003-06-09 03:20:44.041 160 15859.71 520.19 57290.27 88888.00 2003-06-09 03:20:45.041 160 15858.54 520.93 57290.64 88888.00 2003-06-09 03:20:46.041 160 15859.32 521.42 57289.91 88888.00 2003-06-09 03:20:47.041 160 15858.93 520.68 57290.52 88888.00 2003-06-09 03:20:48.041 160 15859.06 521.18 57290.88 88888.00 2003-06-09 03:20:49.041 160 15859.58 520.93 57290.52 88888.00 2003-06-09 03:20:50.041 160 15859.71 521.30 57289.91 88888.00 2003-06-09 03:20:51.041 160 15859.58 521.67 57290.64 88888.00 2003-06-09 03:20:52.041 160 15860.36 521.80 57290.64 88888.00 2003-06-09 03:20:53.041 160 15860.10 522.17 57291.01 88888.00 2003-06-09 03:20:54.041 160 15860.49 522.79 57290.88 88888.00 2003-06-09 03:20:55.041 160 15860.49 522.04 57290.64 88888.00 2003-06-09 03:20:56.041 160 15860.88 522.66 57290.76 88888.00 2003-06-09 03:20:57.041 160 15861.27 522.66 57291.62 88888.00 2003-06-09 03:20:58.041 160 15861.01 523.28 57291.38 88888.00 2003-06-09 03:20:59.041 160 15861.14 523.28 57290.88 88888.00 2003-06-09 03:21:00.041 160 15861.79 523.28 57291.86 88888.00 2003-06-09 03:21:01.041 160 15861.40 523.03 57291.38 88888.00 2003-06-09 03:21:02.041 160 15861.53 523.28 57291.01 88888.00 2003-06-09 03:21:03.041 160 15862.83 523.41 57292.11 88888.00 2003-06-09 03:21:04.041 160 15863.22 523.53 57291.86 88888.00 2003-06-09 03:21:05.041 160 15863.35 524.27 57291.86 88888.00 2003-06-09 03:21:06.041 160 15864.00 524.27 57291.74 88888.00 2003-06-09 03:21:07.041 160 15864.12 524.27 57291.98 88888.00 2003-06-09 03:21:08.041 160 15865.04 524.27 57292.84 88888.00 2003-06-09 03:21:09.041 160 15865.42 523.90 57292.47 88888.00 2003-06-09 03:21:10.041 160 15865.94 524.40 57292.60 88888.00 2003-06-09 03:21:11.041 160 15866.07 524.77 57293.21 88888.00 2003-06-09 03:21:12.041 160 15866.59 524.52 57293.82 88888.00 2003-06-09 03:21:13.041 160 15866.20 524.40 57293.45 88888.00 2003-06-09 03:21:14.041 160 15865.94 525.02 57293.82 88888.00 2003-06-09 03:21:15.041 160 15866.98 525.51 57293.45 88888.00 2003-06-09 03:21:16.041 160 15866.33 525.14 57293.94 88888.00 2003-06-09 03:21:17.041 160 15866.33 525.39 57294.43 88888.00 2003-06-09 03:21:18.041 160 15865.94 526.13 57294.43 88888.00 2003-06-09 03:21:19.041 160 15866.20 526.01 57295.04 88888.00 2003-06-09 03:21:20.041 160 15866.07 525.64 57294.80 88888.00 2003-06-09 03:21:21.041 160 15865.29 525.88 57294.92 88888.00 2003-06-09 03:21:22.041 160 15865.29 526.50 57294.68 88888.00 2003-06-09 03:21:23.041 160 15866.33 526.13 57295.53 88888.00 2003-06-09 03:21:24.041 160 15865.94 525.51 57295.29 88888.00 2003-06-09 03:21:25.041 160 15865.94 526.13 57295.65 88888.00 2003-06-09 03:21:26.041 160 15865.68 526.13 57295.41 88888.00 2003-06-09 03:21:27.041 160 15864.25 526.13 57295.41 88888.00 2003-06-09 03:21:28.041 160 15866.07 525.14 57295.90 88888.00 2003-06-09 03:21:29.041 160 15864.52 526.01 57296.39 88888.00 2003-06-09 03:21:30.041 160 15864.52 525.88 57296.27 88888.00 2003-06-09 03:21:31.041 160 15863.74 525.88 57295.77 88888.00 2003-06-09 03:21:32.041 160 15863.61 526.25 57296.51 88888.00 2003-06-09 03:21:33.041 160 15863.48 526.01 57296.14 88888.00 2003-06-09 03:21:34.041 160 15862.70 526.25 57296.63 88888.00 2003-06-09 03:21:35.041 160 15862.83 526.25 57295.65 88888.00 2003-06-09 03:21:36.041 160 15862.18 526.25 57296.39 88888.00 2003-06-09 03:21:37.041 160 15862.31 526.63 57295.90 88888.00 2003-06-09 03:21:38.041 160 15861.66 526.01 57296.14 88888.00 2003-06-09 03:21:39.041 160 15862.57 526.50 57296.39 88888.00 2003-06-09 03:21:40.041 160 15862.44 526.63 57296.39 88888.00 2003-06-09 03:21:41.041 160 15861.27 527.12 57296.51 88888.00 2003-06-09 03:21:42.041 160 15861.53 527.49 57296.51 88888.00 2003-06-09 03:21:43.041 160 15861.01 527.12 57295.90 88888.00 2003-06-09 03:21:44.041 160 15861.40 527.74 57296.39 88888.00 2003-06-09 03:21:45.041 160 15861.01 528.11 57296.63 88888.00 2003-06-09 03:21:46.041 160 15861.40 528.36 57295.77 88888.00 2003-06-09 03:21:47.041 160 15862.44 529.10 57295.77 88888.00 2003-06-09 03:21:48.041 160 15861.92 529.10 57295.53 88888.00 2003-06-09 03:21:49.041 160 15862.18 529.23 57296.39 88888.00 2003-06-09 03:21:50.041 160 15861.53 529.85 57296.14 88888.00 2003-06-09 03:21:51.041 160 15862.05 530.47 57295.65 88888.00 2003-06-09 03:21:52.041 160 15861.92 530.59 57296.63 88888.00 2003-06-09 03:21:53.041 160 15862.44 531.21 57296.27 88888.00 2003-06-09 03:21:54.041 160 15861.66 531.46 57296.02 88888.00 2003-06-09 03:21:55.041 160 15862.57 531.83 57296.02 88888.00 2003-06-09 03:21:56.041 160 15862.44 531.70 57296.14 88888.00 2003-06-09 03:21:57.041 160 15862.18 532.70 57296.14 88888.00 2003-06-09 03:21:58.041 160 15862.18 532.32 57295.77 88888.00 2003-06-09 03:21:59.041 160 15861.92 532.82 57296.02 88888.00 2003-06-09 03:22:00.041 160 15862.31 532.57 57295.77 88888.00 2003-06-09 03:22:01.041 160 15861.79 532.70 57295.65 88888.00 2003-06-09 03:22:02.041 160 15862.18 533.44 57295.90 88888.00 2003-06-09 03:22:03.041 160 15862.44 532.94 57295.53 88888.00 2003-06-09 03:22:04.041 160 15861.92 533.44 57295.04 88888.00 2003-06-09 03:22:05.041 160 15862.44 533.93 57295.16 88888.00 2003-06-09 03:22:06.041 160 15862.83 533.81 57295.29 88888.00 2003-06-09 03:22:07.041 160 15862.83 533.69 57295.04 88888.00 2003-06-09 03:22:08.041 160 15863.35 534.31 57294.92 88888.00 2003-06-09 03:22:09.041 160 15863.35 533.93 57294.80 88888.00 2003-06-09 03:22:10.041 160 15863.35 535.05 57294.06 88888.00 2003-06-09 03:22:11.041 160 15864.25 535.05 57294.43 88888.00 2003-06-09 03:22:12.041 160 15864.12 534.68 57295.04 88888.00 2003-06-09 03:22:13.041 160 15864.78 534.68 57294.80 88888.00 2003-06-09 03:22:14.041 160 15864.52 534.43 57294.43 88888.00 2003-06-09 03:22:15.041 160 15864.65 534.06 57294.43 88888.00 2003-06-09 03:22:16.041 160 15864.52 534.43 57293.94 88888.00 2003-06-09 03:22:17.041 160 15864.78 534.92 57294.80 88888.00 2003-06-09 03:22:18.041 160 15864.91 534.43 57294.68 88888.00 2003-06-09 03:22:19.041 160 15865.17 533.81 57294.80 88888.00 2003-06-09 03:22:20.041 160 15865.68 534.06 57294.80 88888.00 2003-06-09 03:22:21.041 160 15865.68 534.31 57295.16 88888.00 2003-06-09 03:22:22.041 160 15866.20 533.44 57294.43 88888.00 2003-06-09 03:22:23.041 160 15866.59 533.81 57294.18 88888.00 2003-06-09 03:22:24.041 160 15867.50 533.19 57294.55 88888.00 2003-06-09 03:22:25.041 160 15867.76 534.31 57293.82 88888.00 2003-06-09 03:22:26.041 160 15868.28 533.69 57293.45 88888.00 2003-06-09 03:22:27.041 160 15867.63 534.06 57294.43 88888.00 2003-06-09 03:22:28.041 160 15867.11 533.56 57293.70 88888.00 2003-06-09 03:22:29.041 160 15867.76 533.44 57294.43 88888.00 2003-06-09 03:22:30.041 160 15868.28 533.31 57294.68 88888.00 2003-06-09 03:22:31.041 160 15869.06 534.06 57294.92 88888.00 2003-06-09 03:22:32.041 160 15868.93 533.56 57294.55 88888.00 2003-06-09 03:22:33.041 160 15869.19 534.18 57294.18 88888.00 2003-06-09 03:22:34.041 160 15869.45 534.18 57294.68 88888.00 2003-06-09 03:22:35.041 160 15869.84 534.06 57294.18 88888.00 2003-06-09 03:22:36.041 160 15870.10 533.31 57294.80 88888.00 2003-06-09 03:22:37.041 160 15870.10 533.07 57294.68 88888.00 2003-06-09 03:22:38.041 160 15871.14 534.06 57294.31 88888.00 2003-06-09 03:22:39.041 160 15871.40 533.56 57294.92 88888.00 2003-06-09 03:22:40.041 160 15871.53 533.56 57294.68 88888.00 2003-06-09 03:22:41.041 160 15872.18 533.81 57294.80 88888.00 2003-06-09 03:22:42.041 160 15872.31 533.69 57294.18 88888.00 2003-06-09 03:22:43.041 160 15873.35 533.69 57294.18 88888.00 2003-06-09 03:22:44.041 160 15873.87 533.93 57295.16 88888.00 2003-06-09 03:22:45.041 160 15874.13 534.43 57295.16 88888.00 2003-06-09 03:22:46.041 160 15873.87 533.81 57295.16 88888.00 2003-06-09 03:22:47.041 160 15873.48 533.69 57295.41 88888.00 2003-06-09 03:22:48.041 160 15874.00 534.31 57295.90 88888.00 2003-06-09 03:22:49.041 160 15874.39 534.55 57295.41 88888.00 2003-06-09 03:22:50.041 160 15874.26 533.19 57295.90 88888.00 2003-06-09 03:22:51.041 160 15874.78 534.06 57295.65 88888.00 2003-06-09 03:22:52.041 160 15874.91 533.93 57295.90 88888.00 2003-06-09 03:22:53.041 160 15874.65 534.68 57295.65 88888.00 2003-06-09 03:22:54.041 160 15874.91 534.31 57296.02 88888.00 2003-06-09 03:22:55.041 160 15874.39 534.31 57296.63 88888.00 2003-06-09 03:22:56.041 160 15874.26 534.55 57296.51 88888.00 2003-06-09 03:22:57.041 160 15873.35 534.06 57295.90 88888.00 2003-06-09 03:22:58.041 160 15873.74 534.43 57296.14 88888.00 2003-06-09 03:22:59.041 160 15873.35 535.05 57296.39 88888.00 2003-06-09 03:23:00.041 160 15873.48 534.55 57296.02 88888.00 2003-06-09 03:23:01.041 160 15873.09 533.93 57296.14 88888.00 2003-06-09 03:23:02.041 160 15872.96 535.05 57296.51 88888.00 2003-06-09 03:23:03.041 160 15872.83 534.31 57296.27 88888.00 2003-06-09 03:23:04.041 160 15872.44 534.55 57297.49 88888.00 2003-06-09 03:23:05.041 160 15872.05 535.30 57296.39 88888.00 2003-06-09 03:23:06.041 160 15871.53 534.80 57296.39 88888.00 2003-06-09 03:23:07.041 160 15872.18 534.92 57296.75 88888.00 2003-06-09 03:23:08.041 160 15872.57 535.05 57296.27 88888.00 2003-06-09 03:23:09.041 160 15871.66 535.05 57295.65 88888.00 2003-06-09 03:23:10.041 160 15871.27 535.79 57296.39 88888.00 2003-06-09 03:23:11.041 160 15871.40 535.67 57296.51 88888.00 2003-06-09 03:23:12.041 160 15871.53 535.42 57296.51 88888.00 2003-06-09 03:23:13.041 160 15871.40 535.67 57295.77 88888.00 2003-06-09 03:23:14.041 160 15872.31 535.67 57296.39 88888.00 2003-06-09 03:23:15.041 160 15872.31 536.29 57296.39 88888.00 2003-06-09 03:23:16.041 160 15871.66 536.16 57296.02 88888.00 2003-06-09 03:23:17.041 160 15871.14 536.29 57296.88 88888.00 2003-06-09 03:23:18.041 160 15872.57 536.16 57296.02 88888.00 2003-06-09 03:23:19.041 160 15871.66 536.66 57296.39 88888.00 2003-06-09 03:23:20.041 160 15871.66 536.53 57295.65 88888.00 2003-06-09 03:23:21.041 160 15872.57 536.91 57296.14 88888.00 2003-06-09 03:23:22.041 160 15872.31 537.03 57296.27 88888.00 2003-06-09 03:23:23.041 160 15872.05 536.78 57296.39 88888.00 2003-06-09 03:23:24.041 160 15872.05 536.66 57295.65 88888.00 2003-06-09 03:23:25.041 160 15872.96 536.66 57295.90 88888.00 2003-06-09 03:23:26.041 160 15873.22 536.78 57295.77 88888.00 2003-06-09 03:23:27.041 160 15873.09 536.78 57297.12 88888.00 2003-06-09 03:23:28.041 160 15874.26 536.41 57296.27 88888.00 2003-06-09 03:23:29.041 160 15874.52 537.40 57297.00 88888.00 2003-06-09 03:23:30.041 160 15875.04 536.78 57297.00 88888.00 2003-06-09 03:23:31.041 160 15876.08 537.03 57295.90 88888.00 2003-06-09 03:23:32.041 160 15876.21 537.40 57296.63 88888.00 2003-06-09 03:23:33.041 160 15876.86 537.40 57296.27 88888.00 2003-06-09 03:23:34.041 160 15877.38 536.78 57297.12 88888.00 2003-06-09 03:23:35.041 160 15877.38 537.65 57297.00 88888.00 2003-06-09 03:23:36.041 160 15877.12 537.15 57296.63 88888.00 2003-06-09 03:23:37.041 160 15877.25 537.90 57297.73 88888.00 2003-06-09 03:23:38.041 160 15878.16 538.02 57297.12 88888.00 2003-06-09 03:23:39.041 160 15878.42 537.53 57296.88 88888.00 2003-06-09 03:23:40.041 160 15878.81 537.40 57297.36 88888.00 2003-06-09 03:23:41.041 160 15879.85 537.65 57297.12 88888.00 2003-06-09 03:23:42.041 160 15879.85 537.53 57297.00 88888.00 2003-06-09 03:23:43.041 160 15879.33 537.03 57297.85 88888.00 2003-06-09 03:23:44.041 160 15880.11 537.40 57298.10 88888.00 2003-06-09 03:23:45.041 160 15881.02 536.91 57297.00 88888.00 2003-06-09 03:23:46.041 160 15880.89 537.15 57297.73 88888.00 2003-06-09 03:23:47.041 160 15880.89 536.91 57297.73 88888.00 2003-06-09 03:23:48.041 160 15880.63 536.78 57297.36 88888.00 2003-06-09 03:23:49.041 160 15881.80 536.66 57298.10 88888.00 2003-06-09 03:23:50.041 160 15882.06 536.29 57298.10 88888.00 2003-06-09 03:23:51.041 160 15882.58 536.66 57297.73 88888.00 2003-06-09 03:23:52.041 160 15882.71 536.29 57297.61 88888.00 2003-06-09 03:23:53.041 160 15883.61 535.79 57298.22 88888.00 2003-06-09 03:23:54.041 160 15884.00 536.04 57297.61 88888.00 2003-06-09 03:23:55.041 160 15884.65 535.79 57298.59 88888.00 2003-06-09 03:23:56.041 160 15884.65 535.17 57298.59 88888.00 2003-06-09 03:23:57.041 160 15885.30 535.42 57298.95 88888.00 2003-06-09 03:23:58.041 160 15886.08 534.68 57299.20 88888.00 2003-06-09 03:23:59.041 160 15886.73 535.17 57299.20 88888.00 2003-06-09 03:24:00.041 160 15887.12 535.05 57298.71 88888.00 2003-06-09 03:24:01.041 160 15887.64 534.43 57298.83 88888.00 2003-06-09 03:24:02.041 160 15888.94 534.31 57299.32 88888.00 2003-06-09 03:24:03.041 160 15889.07 534.80 57299.20 88888.00 2003-06-09 03:24:04.041 160 15889.46 534.18 57300.18 88888.00 2003-06-09 03:24:05.041 160 15889.46 535.05 57300.54 88888.00 2003-06-09 03:24:06.041 160 15890.50 534.06 57300.79 88888.00 2003-06-09 03:24:07.041 160 15890.11 534.68 57300.91 88888.00 2003-06-09 03:24:08.041 160 15890.76 535.17 57300.54 88888.00 2003-06-09 03:24:09.041 160 15892.06 534.06 57301.28 88888.00 2003-06-09 03:24:10.041 160 15891.28 533.93 57301.16 88888.00 2003-06-09 03:24:11.041 160 15891.80 534.80 57301.40 88888.00 2003-06-09 03:24:12.041 160 15892.06 534.43 57301.52 88888.00 2003-06-09 03:24:13.041 160 15891.93 534.43 57301.64 88888.00 2003-06-09 03:24:14.041 160 15891.93 534.43 57301.77 88888.00 2003-06-09 03:24:15.041 160 15891.67 534.06 57301.77 88888.00 2003-06-09 03:24:16.041 160 15891.41 533.93 57301.77 88888.00 2003-06-09 03:24:17.041 160 15891.28 533.69 57302.25 88888.00 2003-06-09 03:24:18.041 160 15891.41 533.31 57302.01 88888.00 2003-06-09 03:24:19.041 160 15890.76 533.69 57302.25 88888.00 2003-06-09 03:24:20.041 160 15891.15 533.19 57302.87 88888.00 2003-06-09 03:24:21.041 160 15891.41 533.56 57302.99 88888.00 2003-06-09 03:24:22.041 160 15890.37 533.93 57303.60 88888.00 2003-06-09 03:24:23.041 160 15890.63 533.44 57302.99 88888.00 2003-06-09 03:24:24.041 160 15890.37 533.69 57303.60 88888.00 2003-06-09 03:24:25.041 160 15889.46 534.31 57302.87 88888.00 2003-06-09 03:24:26.041 160 15889.07 533.69 57303.72 88888.00 2003-06-09 03:24:27.041 160 15889.07 533.81 57303.36 88888.00 2003-06-09 03:24:28.041 160 15888.55 533.93 57303.72 88888.00 2003-06-09 03:24:29.041 160 15888.42 534.06 57303.60 88888.00 2003-06-09 03:24:30.041 160 15888.03 534.18 57303.72 88888.00 2003-06-09 03:24:31.041 160 15888.03 533.93 57303.23 88888.00 2003-06-09 03:24:32.041 160 15887.64 534.31 57304.09 88888.00 2003-06-09 03:24:33.041 160 15886.86 535.17 57303.72 88888.00 2003-06-09 03:24:34.041 160 15886.47 535.17 57304.33 88888.00 2003-06-09 03:24:35.041 160 15886.08 535.17 57303.72 88888.00 2003-06-09 03:24:36.041 160 15885.82 535.17 57304.09 88888.00 2003-06-09 03:24:37.041 160 15885.69 535.79 57303.96 88888.00 2003-06-09 03:24:38.041 160 15885.17 536.41 57303.60 88888.00 2003-06-09 03:24:39.041 160 15885.43 536.41 57303.72 88888.00 2003-06-09 03:24:40.041 160 15885.17 537.03 57304.21 88888.00 2003-06-09 03:24:41.041 160 15885.30 537.53 57304.21 88888.00 2003-06-09 03:24:42.041 160 15885.04 538.02 57303.72 88888.00 2003-06-09 03:24:43.041 160 15884.91 538.52 57304.09 88888.00 2003-06-09 03:24:44.041 160 15885.43 538.39 57304.46 88888.00 2003-06-09 03:24:45.041 160 15885.43 539.01 57304.58 88888.00 2003-06-09 03:24:46.041 160 15884.91 539.51 57304.46 88888.00 2003-06-09 03:24:47.041 160 15885.04 540.00 57304.21 88888.00 2003-06-09 03:24:48.041 160 15885.04 539.38 57304.95 88888.00 2003-06-09 03:24:49.041 160 15884.91 540.50 57305.07 88888.00 2003-06-09 03:24:50.041 160 15885.56 541.12 57304.95 88888.00 2003-06-09 03:24:51.041 160 15885.43 540.99 57305.43 88888.00 2003-06-09 03:24:52.041 160 15886.21 541.61 57305.43 88888.00 2003-06-09 03:24:53.041 160 15885.69 541.86 57305.07 88888.00 2003-06-09 03:24:54.041 160 15886.34 542.48 57305.80 88888.00 2003-06-09 03:24:55.041 160 15886.99 541.24 57306.05 88888.00 2003-06-09 03:24:56.041 160 15886.34 541.12 57305.31 88888.00 2003-06-09 03:24:57.041 160 15887.12 541.74 57305.55 88888.00 2003-06-09 03:24:58.041 160 15888.03 542.23 57306.05 88888.00 2003-06-09 03:24:59.041 160 15888.42 541.86 57305.43 88888.00 2003-06-09 03:25:00.041 160 15889.33 542.11 57306.05 88888.00 2003-06-09 03:25:01.041 160 15889.98 542.11 57306.54 88888.00 2003-06-09 03:25:02.041 160 15890.50 541.98 57306.17 88888.00 2003-06-09 03:25:03.041 160 15891.02 542.60 57306.29 88888.00 2003-06-09 03:25:04.041 160 15891.80 542.11 57306.41 88888.00 2003-06-09 03:25:05.041 160 15892.84 542.73 57306.54 88888.00 2003-06-09 03:25:06.041 160 15893.36 542.73 57306.41 88888.00 2003-06-09 03:25:07.041 160 15894.66 543.10 57307.02 88888.00 2003-06-09 03:25:08.041 160 15895.05 543.10 57307.39 88888.00 2003-06-09 03:25:09.041 160 15895.44 542.60 57306.90 88888.00 2003-06-09 03:25:10.041 160 15896.61 542.73 57307.88 88888.00 2003-06-09 03:25:11.041 160 15897.13 542.98 57308.25 88888.00 2003-06-09 03:25:12.041 160 15898.56 543.72 57308.25 88888.00 2003-06-09 03:25:13.041 160 15899.47 544.09 57307.51 88888.00 2003-06-09 03:25:14.041 160 15899.47 544.09 57308.25 88888.00 2003-06-09 03:25:15.041 160 15900.38 544.46 57308.86 88888.00 2003-06-09 03:25:16.041 160 15901.16 544.59 57308.86 88888.00 2003-06-09 03:25:17.041 160 15901.54 543.84 57309.22 88888.00 2003-06-09 03:25:18.041 160 15902.45 545.08 57309.71 88888.00 2003-06-09 03:25:19.041 160 15903.36 545.45 57309.71 88888.00 2003-06-09 03:25:20.041 160 15903.88 544.71 57310.08 88888.00 2003-06-09 03:25:21.041 160 15904.66 545.82 57310.45 88888.00 2003-06-09 03:25:22.041 160 15905.31 545.82 57309.96 88888.00 2003-06-09 03:25:23.041 160 15905.57 546.94 57310.81 88888.00 2003-06-09 03:25:24.041 160 15906.61 546.69 57310.57 88888.00 2003-06-09 03:25:25.041 160 15907.26 546.20 57310.45 88888.00 2003-06-09 03:25:26.041 160 15907.65 547.06 57311.06 88888.00 2003-06-09 03:25:27.041 160 15908.30 546.32 57311.43 88888.00 2003-06-09 03:25:28.041 160 15909.47 547.06 57310.94 88888.00 2003-06-09 03:25:29.041 160 15910.51 547.68 57311.79 88888.00 2003-06-09 03:25:30.041 160 15911.29 547.56 57311.79 88888.00 2003-06-09 03:25:31.041 160 15912.33 547.93 57312.16 88888.00 2003-06-09 03:25:32.041 160 15913.11 548.18 57312.52 88888.00 2003-06-09 03:25:33.041 160 15914.02 548.42 57312.52 88888.00 2003-06-09 03:25:34.041 160 15914.54 548.55 57313.02 88888.00 2003-06-09 03:25:35.041 160 15915.19 549.54 57313.62 88888.00 2003-06-09 03:25:36.041 160 15916.23 549.29 57314.11 88888.00 2003-06-09 03:25:37.041 160 15917.27 550.41 57313.87 88888.00 2003-06-09 03:25:38.041 160 15917.14 550.90 57314.11 88888.00 2003-06-09 03:25:39.041 160 15917.79 551.03 57314.24 88888.00 2003-06-09 03:25:40.041 160 15918.57 550.16 57314.11 88888.00 2003-06-09 03:25:41.041 160 15919.34 551.89 57315.34 88888.00 2003-06-09 03:25:42.041 160 15918.96 551.27 57315.34 88888.00 2003-06-09 03:25:43.041 160 15919.99 552.26 57315.21 88888.00 2003-06-09 03:25:44.041 160 15919.99 551.89 57315.83 88888.00 2003-06-09 03:25:45.041 160 15920.77 552.76 57315.83 88888.00 2003-06-09 03:25:46.041 160 15920.51 552.88 57316.32 88888.00 2003-06-09 03:25:47.041 160 15920.77 553.87 57316.68 88888.00 2003-06-09 03:25:48.041 160 15920.77 553.87 57316.32 88888.00 2003-06-09 03:25:49.041 160 15921.16 554.00 57315.95 88888.00 2003-06-09 03:25:50.041 160 15921.55 554.00 57316.93 88888.00 2003-06-09 03:25:51.041 160 15921.81 554.12 57317.05 88888.00 2003-06-09 03:25:52.041 160 15922.85 554.74 57315.95 88888.00 2003-06-09 03:25:53.041 160 15922.72 555.61 57316.93 88888.00 2003-06-09 03:25:54.041 160 15922.98 555.48 57316.56 88888.00 2003-06-09 03:25:55.041 160 15923.63 555.48 57317.17 88888.00 2003-06-09 03:25:56.041 160 15924.15 555.86 57317.17 88888.00 2003-06-09 03:25:57.041 160 15925.06 555.98 57317.05 88888.00 2003-06-09 03:25:58.041 160 15925.45 555.73 57316.80 88888.00 2003-06-09 03:25:59.041 160 15925.84 556.60 57317.29 88888.00 2003-06-09 03:26:00.041 160 15926.10 556.35 57317.78 88888.00 2003-06-09 03:26:01.041 160 15926.88 556.85 57317.17 88888.00 2003-06-09 03:26:02.041 160 15927.53 556.35 57317.41 88888.00 2003-06-09 03:26:03.041 160 15928.31 557.22 57317.05 88888.00 2003-06-09 03:26:04.041 160 15928.70 556.72 57317.54 88888.00 2003-06-09 03:26:05.041 160 15929.74 556.85 57317.54 88888.00 2003-06-09 03:26:06.041 160 15930.91 556.97 57317.78 88888.00 2003-06-09 03:26:07.041 160 15931.17 557.09 57317.29 88888.00 2003-06-09 03:26:08.041 160 15931.69 557.71 57317.54 88888.00 2003-06-09 03:26:09.041 160 15932.60 557.22 57318.03 88888.00 2003-06-09 03:26:10.041 160 15933.12 557.22 57317.29 88888.00 2003-06-09 03:26:11.041 160 15934.16 557.47 57317.29 88888.00 2003-06-09 03:26:12.041 160 15934.68 558.09 57317.91 88888.00 2003-06-09 03:26:13.041 160 15935.33 557.34 57317.41 88888.00 2003-06-09 03:26:14.041 160 15936.37 557.59 57317.78 88888.00 2003-06-09 03:26:15.041 160 15937.02 557.84 57317.66 88888.00 2003-06-09 03:26:16.041 160 15938.18 558.33 57317.78 88888.00 2003-06-09 03:26:17.041 160 15939.35 558.33 57317.78 88888.00 2003-06-09 03:26:18.041 160 15939.87 557.84 57317.54 88888.00 2003-06-09 03:26:19.041 160 15940.39 558.46 57317.91 88888.00 2003-06-09 03:26:20.041 160 15940.91 558.33 57318.27 88888.00 2003-06-09 03:26:21.041 160 15942.34 559.57 57317.29 88888.00 2003-06-09 03:26:22.041 160 15942.60 558.58 57318.76 88888.00 2003-06-09 03:26:23.041 160 15943.25 558.58 57318.15 88888.00 2003-06-09 03:26:24.041 160 15944.42 558.70 57318.88 88888.00 2003-06-09 03:26:25.041 160 15944.68 558.33 57318.03 88888.00 2003-06-09 03:26:26.041 160 15945.46 557.22 57318.76 88888.00 2003-06-09 03:26:27.041 160 15944.68 557.96 57318.64 88888.00 2003-06-09 03:26:28.041 160 15945.85 557.09 57318.03 88888.00 2003-06-09 03:26:29.041 160 15945.59 557.84 57317.66 88888.00 2003-06-09 03:26:30.041 160 15945.46 556.72 57317.78 88888.00 2003-06-09 03:26:31.041 160 15945.85 556.72 57318.15 88888.00 2003-06-09 03:26:32.041 160 15945.20 556.23 57317.91 88888.00 2003-06-09 03:26:33.041 160 15945.33 556.48 57318.27 88888.00 2003-06-09 03:26:34.041 160 15944.68 555.98 57317.54 88888.00 2003-06-09 03:26:35.041 160 15944.55 555.61 57318.27 88888.00 2003-06-09 03:26:36.041 160 15944.55 555.36 57317.17 88888.00 2003-06-09 03:26:37.041 160 15944.16 555.24 57317.54 88888.00 2003-06-09 03:26:38.041 160 15944.29 555.24 57317.05 88888.00 2003-06-09 03:26:39.041 160 15944.68 554.99 57316.44 88888.00 2003-06-09 03:26:40.041 160 15945.07 554.62 57316.80 88888.00 2003-06-09 03:26:41.041 160 15944.16 554.62 57317.17 88888.00 2003-06-09 03:26:42.041 160 15943.51 554.37 57316.56 88888.00 2003-06-09 03:26:43.041 160 15943.51 554.12 57316.80 88888.00 2003-06-09 03:26:44.041 160 15943.25 554.37 57316.44 88888.00 2003-06-09 03:26:45.041 160 15942.99 554.00 57316.80 88888.00 2003-06-09 03:26:46.041 160 15942.34 554.37 57316.32 88888.00 2003-06-09 03:26:47.041 160 15942.73 553.25 57315.70 88888.00 2003-06-09 03:26:48.041 160 15942.99 553.87 57315.34 88888.00 2003-06-09 03:26:49.041 160 15941.95 553.63 57315.21 88888.00 2003-06-09 03:26:50.041 160 15942.47 553.63 57315.58 88888.00 2003-06-09 03:26:51.041 160 15942.08 553.25 57314.97 88888.00 2003-06-09 03:26:52.041 160 15942.47 553.75 57315.09 88888.00 2003-06-09 03:26:53.041 160 15942.21 553.63 57314.73 88888.00 2003-06-09 03:26:54.041 160 15942.21 553.13 57314.61 88888.00 2003-06-09 03:26:55.041 160 15941.95 552.88 57314.48 88888.00 2003-06-09 03:26:56.041 160 15941.95 553.63 57314.36 88888.00 2003-06-09 03:26:57.041 160 15941.43 553.25 57314.24 88888.00 2003-06-09 03:26:58.041 160 15941.30 553.25 57313.99 88888.00 2003-06-09 03:26:59.041 160 15940.39 553.13 57315.09 88888.00 2003-06-09 03:27:00.041 160 15940.00 553.01 57313.99 88888.00 2003-06-09 03:27:01.041 160 15939.61 553.25 57313.99 88888.00 2003-06-09 03:27:02.041 160 15938.57 554.12 57313.99 88888.00 2003-06-09 03:27:03.041 160 15937.92 553.75 57314.11 88888.00 2003-06-09 03:27:04.041 160 15937.28 554.74 57313.75 88888.00 2003-06-09 03:27:05.041 160 15937.02 554.74 57314.11 88888.00 2003-06-09 03:27:06.041 160 15936.50 554.62 57313.62 88888.00 2003-06-09 03:27:07.041 160 15935.20 554.49 57312.89 88888.00 2003-06-09 03:27:08.041 160 15935.07 554.74 57313.50 88888.00 2003-06-09 03:27:09.041 160 15935.33 554.99 57312.77 88888.00 2003-06-09 03:27:10.041 160 15934.29 554.62 57313.38 88888.00 2003-06-09 03:27:11.041 160 15933.77 556.10 57313.38 88888.00 2003-06-09 03:27:12.041 160 15933.38 555.73 57311.91 88888.00 2003-06-09 03:27:13.041 160 15933.90 555.61 57312.52 88888.00 2003-06-09 03:27:14.041 160 15932.86 555.61 57312.16 88888.00 2003-06-09 03:27:15.041 160 15933.25 555.86 57311.55 88888.00 2003-06-09 03:27:16.041 160 15933.25 555.98 57311.91 88888.00 2003-06-09 03:27:17.041 160 15932.60 556.10 57311.55 88888.00 2003-06-09 03:27:18.041 160 15933.12 556.48 57311.43 88888.00 2003-06-09 03:27:19.041 160 15933.12 556.23 57311.06 88888.00 2003-06-09 03:27:20.041 160 15932.60 555.61 57310.81 88888.00 2003-06-09 03:27:21.041 160 15933.51 555.73 57310.08 88888.00 2003-06-09 03:27:22.041 160 15933.12 555.98 57309.96 88888.00 2003-06-09 03:27:23.041 160 15932.34 555.86 57310.08 88888.00 2003-06-09 03:27:24.041 160 15932.73 555.61 57309.59 88888.00 2003-06-09 03:27:25.041 160 15931.95 555.98 57309.35 88888.00 2003-06-09 03:27:26.041 160 15932.73 555.61 57309.22 88888.00 2003-06-09 03:27:27.041 160 15932.47 555.98 57308.86 88888.00 2003-06-09 03:27:28.041 160 15932.73 555.24 57308.61 88888.00 2003-06-09 03:27:29.041 160 15932.34 555.11 57308.25 88888.00 2003-06-09 03:27:30.041 160 15931.69 554.99 57308.00 88888.00 2003-06-09 03:27:31.041 160 15931.82 554.62 57307.51 88888.00 2003-06-09 03:27:32.041 160 15932.08 555.61 57307.76 88888.00 2003-06-09 03:27:33.041 160 15931.43 555.48 57306.78 88888.00 2003-06-09 03:27:34.041 160 15932.21 554.25 57307.39 88888.00 2003-06-09 03:27:35.041 160 15931.43 554.25 57306.66 88888.00 2003-06-09 03:27:36.041 160 15931.69 554.99 57306.90 88888.00 2003-06-09 03:27:37.041 160 15931.95 554.62 57305.92 88888.00 2003-06-09 03:27:38.041 160 15931.82 553.75 57306.78 88888.00 2003-06-09 03:27:39.041 160 15931.30 553.50 57305.92 88888.00 2003-06-09 03:27:40.041 160 15930.91 553.38 57305.68 88888.00 2003-06-09 03:27:41.041 160 15931.82 554.00 57304.82 88888.00 2003-06-09 03:27:42.041 160 15931.17 553.13 57305.43 88888.00 2003-06-09 03:27:43.041 160 15931.30 553.25 57305.31 88888.00 2003-06-09 03:27:44.041 160 15930.91 553.87 57305.31 88888.00 2003-06-09 03:27:45.041 160 15931.30 554.12 57305.07 88888.00 2003-06-09 03:27:46.041 160 15931.43 554.25 57304.95 88888.00 2003-06-09 03:27:47.041 160 15931.43 554.12 57304.09 88888.00 2003-06-09 03:27:48.041 160 15931.95 553.87 57304.46 88888.00 2003-06-09 03:27:49.041 160 15932.34 553.87 57304.58 88888.00 2003-06-09 03:27:50.041 160 15932.34 554.25 57303.84 88888.00 2003-06-09 03:27:51.041 160 15932.21 554.37 57303.84 88888.00 2003-06-09 03:27:52.041 160 15931.69 554.25 57303.36 88888.00 2003-06-09 03:27:53.041 160 15932.21 554.62 57302.99 88888.00 2003-06-09 03:27:54.041 160 15932.99 554.25 57302.50 88888.00 2003-06-09 03:27:55.041 160 15932.34 554.62 57302.62 88888.00 2003-06-09 03:27:56.041 160 15932.08 554.25 57302.87 88888.00 2003-06-09 03:27:57.041 160 15932.47 554.74 57303.11 88888.00 2003-06-09 03:27:58.041 160 15932.86 555.36 57302.62 88888.00 2003-06-09 03:27:59.041 160 15933.12 555.11 57302.87 88888.00 2003-06-09 03:28:00.041 160 15933.77 555.61 57302.99 88888.00 2003-06-09 03:28:01.041 160 15933.64 555.48 57302.25 88888.00 2003-06-09 03:28:02.041 160 15933.51 555.98 57302.01 88888.00 2003-06-09 03:28:03.041 160 15932.73 555.98 57302.62 88888.00 2003-06-09 03:28:04.041 160 15933.38 555.98 57302.01 88888.00 2003-06-09 03:28:05.041 160 15932.47 556.72 57302.50 88888.00 2003-06-09 03:28:06.041 160 15933.38 557.22 57302.01 88888.00 2003-06-09 03:28:07.041 160 15933.25 556.97 57302.38 88888.00 2003-06-09 03:28:08.041 160 15932.99 557.84 57302.25 88888.00 2003-06-09 03:28:09.041 160 15932.21 558.21 57302.38 88888.00 2003-06-09 03:28:10.041 160 15932.60 558.33 57302.13 88888.00 2003-06-09 03:28:11.041 160 15932.34 558.46 57302.01 88888.00 2003-06-09 03:28:12.041 160 15932.47 558.58 57302.25 88888.00 2003-06-09 03:28:13.041 160 15932.86 558.33 57302.01 88888.00 2003-06-09 03:28:14.041 160 15932.08 559.32 57302.50 88888.00 2003-06-09 03:28:15.041 160 15932.47 559.32 57302.38 88888.00 2003-06-09 03:28:16.041 160 15932.60 560.31 57302.62 88888.00 2003-06-09 03:28:17.041 160 15933.38 560.81 57302.99 88888.00 2003-06-09 03:28:18.041 160 15933.90 561.18 57303.23 88888.00 2003-06-09 03:28:19.041 160 15933.64 561.18 57302.87 88888.00 2003-06-09 03:28:20.041 160 15934.03 561.92 57303.23 88888.00 2003-06-09 03:28:21.041 160 15933.38 562.79 57302.87 88888.00 2003-06-09 03:28:22.041 160 15934.29 563.41 57303.72 88888.00 2003-06-09 03:28:23.041 160 15933.64 563.66 57303.96 88888.00 2003-06-09 03:28:24.041 160 15934.29 564.03 57304.09 88888.00 2003-06-09 03:28:25.041 160 15934.29 565.64 57304.21 88888.00 2003-06-09 03:28:26.041 160 15934.81 565.76 57304.58 88888.00 2003-06-09 03:28:27.041 160 15935.33 566.51 57304.70 88888.00 2003-06-09 03:28:28.041 160 15935.33 567.50 57305.43 88888.00 2003-06-09 03:28:29.041 160 15935.98 567.62 57305.31 88888.00 2003-06-09 03:28:30.041 160 15936.89 568.61 57305.31 88888.00 2003-06-09 03:28:31.041 160 15937.02 569.23 57305.92 88888.00 2003-06-09 03:28:32.041 160 15936.89 569.11 57305.43 88888.00 2003-06-09 03:28:33.041 160 15938.31 569.98 57306.29 88888.00 2003-06-09 03:28:34.041 160 15937.15 569.85 57306.29 88888.00 2003-06-09 03:28:35.041 160 15938.44 571.83 57306.66 88888.00 2003-06-09 03:28:36.041 160 15938.83 571.83 57306.05 88888.00 2003-06-09 03:28:37.041 160 15939.09 572.70 57307.02 88888.00 2003-06-09 03:28:38.041 160 15939.22 572.95 57306.90 88888.00 2003-06-09 03:28:39.041 160 15940.26 573.44 57307.27 88888.00 2003-06-09 03:28:40.041 160 15939.22 573.57 57306.78 88888.00 2003-06-09 03:28:41.041 160 15939.61 574.43 57307.51 88888.00 2003-06-09 03:28:42.041 160 15939.22 573.94 57305.80 88888.00 2003-06-09 03:28:43.041 160 15939.22 574.93 57306.90 88888.00 2003-06-09 03:28:44.041 160 15939.87 575.05 57306.54 88888.00 2003-06-09 03:28:45.041 160 15939.35 575.18 57307.39 88888.00 2003-06-09 03:28:46.041 160 15939.74 575.30 57306.78 88888.00 2003-06-09 03:28:47.041 160 15939.22 576.17 57307.02 88888.00 2003-06-09 03:28:48.041 160 15939.87 576.04 57306.41 88888.00 2003-06-09 03:28:49.041 160 15939.61 576.17 57306.17 88888.00 2003-06-09 03:28:50.041 160 15939.35 576.42 57306.66 88888.00 2003-06-09 03:28:51.041 160 15939.09 576.54 57306.05 88888.00 2003-06-09 03:28:52.041 160 15938.96 576.29 57306.41 88888.00 2003-06-09 03:28:53.041 160 15939.22 576.79 57306.05 88888.00 2003-06-09 03:28:54.041 160 15938.83 577.03 57305.43 88888.00 2003-06-09 03:28:55.041 160 15939.09 576.91 57305.80 88888.00 2003-06-09 03:28:56.041 160 15938.96 577.03 57305.07 88888.00 2003-06-09 03:28:57.041 160 15938.83 576.79 57305.92 88888.00 2003-06-09 03:28:58.041 160 15938.96 576.66 57305.07 88888.00 2003-06-09 03:28:59.041 160 15938.70 577.16 57305.31 88888.00 2003-06-09 03:29:00.041 160 15938.05 576.54 57305.19 88888.00 2003-06-09 03:29:01.041 160 15937.92 576.17 57304.46 88888.00 2003-06-09 03:29:02.041 160 15939.09 575.42 57304.82 88888.00 2003-06-09 03:29:03.041 160 15938.70 575.55 57304.21 88888.00 2003-06-09 03:29:04.041 160 15938.18 575.05 57304.21 88888.00 2003-06-09 03:29:05.041 160 15938.83 574.93 57302.87 88888.00 2003-06-09 03:29:06.041 160 15938.83 575.67 57303.72 88888.00 2003-06-09 03:29:07.041 160 15939.22 574.93 57302.74 88888.00 2003-06-09 03:29:08.041 160 15938.57 574.19 57303.11 88888.00 2003-06-09 03:29:09.041 160 15938.70 574.31 57302.50 88888.00 2003-06-09 03:29:10.041 160 15938.96 573.57 57302.50 88888.00 2003-06-09 03:29:11.041 160 15938.70 573.44 57302.01 88888.00 2003-06-09 03:29:12.041 160 15939.09 573.07 57301.77 88888.00 2003-06-09 03:29:13.041 160 15938.44 573.07 57301.16 88888.00 2003-06-09 03:29:14.041 160 15938.31 572.82 57300.79 88888.00 2003-06-09 03:29:15.041 160 15938.44 572.70 57300.30 88888.00 2003-06-09 03:29:16.041 160 15937.92 572.70 57300.42 88888.00 2003-06-09 03:29:17.041 160 15938.44 571.71 57299.44 88888.00 2003-06-09 03:29:18.041 160 15938.57 571.59 57299.69 88888.00 2003-06-09 03:29:19.041 160 15937.92 571.21 57299.81 88888.00 2003-06-09 03:29:20.041 160 15938.05 570.47 57299.07 88888.00 2003-06-09 03:29:21.041 160 15938.05 570.72 57298.59 88888.00 2003-06-09 03:29:22.041 160 15937.92 570.59 57297.85 88888.00 2003-06-09 03:29:23.041 160 15937.92 570.72 57297.73 88888.00 2003-06-09 03:29:24.041 160 15938.05 570.59 57296.63 88888.00 2003-06-09 03:29:25.041 160 15937.54 569.36 57297.12 88888.00 2003-06-09 03:29:26.041 160 15937.92 569.60 57297.49 88888.00 2003-06-09 03:29:27.041 160 15937.79 569.48 57296.75 88888.00 2003-06-09 03:29:28.041 160 15938.18 569.48 57296.51 88888.00 2003-06-09 03:29:29.041 160 15937.92 569.23 57296.39 88888.00 2003-06-09 03:29:30.041 160 15938.05 568.74 57294.80 88888.00 2003-06-09 03:29:31.041 160 15938.57 569.11 57295.53 88888.00 2003-06-09 03:29:32.041 160 15938.31 568.37 57294.80 88888.00 2003-06-09 03:29:33.041 160 15939.35 567.99 57294.68 88888.00 2003-06-09 03:29:34.041 160 15938.83 568.74 57294.18 88888.00 2003-06-09 03:29:35.041 160 15938.96 568.37 57293.57 88888.00 2003-06-09 03:29:36.041 160 15938.70 567.62 57293.21 88888.00 2003-06-09 03:29:37.041 160 15938.96 568.12 57293.21 88888.00 2003-06-09 03:29:38.041 160 15940.00 567.87 57292.96 88888.00 2003-06-09 03:29:39.041 160 15940.39 566.76 57292.23 88888.00 2003-06-09 03:29:40.041 160 15940.26 566.38 57292.47 88888.00 2003-06-09 03:29:41.041 160 15940.78 566.01 57292.11 88888.00 2003-06-09 03:29:42.041 160 15941.04 565.89 57291.13 88888.00 2003-06-09 03:29:43.041 160 15941.17 565.89 57291.01 88888.00 2003-06-09 03:29:44.041 160 15942.34 564.77 57291.13 88888.00 2003-06-09 03:29:45.041 160 15942.99 564.90 57290.39 88888.00 2003-06-09 03:29:46.041 160 15942.60 563.91 57290.15 88888.00 2003-06-09 03:29:47.041 160 15943.12 563.91 57289.42 88888.00 2003-06-09 03:29:48.041 160 15943.90 563.29 57288.80 88888.00 2003-06-09 03:29:49.041 160 15943.51 563.29 57288.80 88888.00 2003-06-09 03:29:50.041 160 15943.77 562.30 57288.68 88888.00 2003-06-09 03:29:51.041 160 15943.90 561.92 57288.68 88888.00 2003-06-09 03:29:52.041 160 15943.77 562.54 57287.95 88888.00 2003-06-09 03:29:53.041 160 15944.55 561.68 57288.20 88888.00 2003-06-09 03:29:54.041 160 15944.94 561.18 57287.21 88888.00 2003-06-09 03:29:55.041 160 15945.20 560.56 57286.97 88888.00 2003-06-09 03:29:56.041 160 15945.85 560.93 57286.73 88888.00 2003-06-09 03:29:57.041 160 15945.33 560.19 57287.58 88888.00 2003-06-09 03:29:58.041 160 15944.94 559.82 57287.34 88888.00 2003-06-09 03:29:59.041 160 15945.59 558.95 57286.61 88888.00 2003-06-09 03:30:00.041 160 15946.11 559.20 57286.24 88888.00 2003-06-09 03:30:01.041 160 15945.98 558.46 57286.12 88888.00 2003-06-09 03:30:02.041 160 15946.11 559.08 57286.24 88888.00 2003-06-09 03:30:03.041 160 15945.98 558.33 57286.36 88888.00 2003-06-09 03:30:04.041 160 15945.85 559.08 57285.38 88888.00 2003-06-09 03:30:05.041 160 15945.98 558.70 57285.75 88888.00 2003-06-09 03:30:06.041 160 15945.07 558.33 57285.26 88888.00 2003-06-09 03:30:07.041 160 15945.72 558.46 57285.62 88888.00 2003-06-09 03:30:08.041 160 15946.11 558.33 57285.26 88888.00 2003-06-09 03:30:09.041 160 15945.85 559.20 57285.14 88888.00 2003-06-09 03:30:10.041 160 15944.94 558.46 57285.14 88888.00 2003-06-09 03:30:11.041 160 15945.20 558.58 57284.77 88888.00 2003-06-09 03:30:12.041 160 15944.81 557.84 57284.65 88888.00 2003-06-09 03:30:13.041 160 15944.94 558.21 57283.79 88888.00 2003-06-09 03:30:14.041 160 15944.81 558.58 57284.40 88888.00 2003-06-09 03:30:15.041 160 15944.81 558.70 57284.40 88888.00 2003-06-09 03:30:16.041 160 15942.99 558.58 57284.65 88888.00 2003-06-09 03:30:17.041 160 15944.29 557.09 57284.16 88888.00 2003-06-09 03:30:18.041 160 15943.64 557.96 57284.40 88888.00 2003-06-09 03:30:19.041 160 15942.34 557.59 57284.16 88888.00 2003-06-09 03:30:20.041 160 15942.60 558.09 57283.67 88888.00 2003-06-09 03:30:21.041 160 15943.12 557.71 57284.40 88888.00 2003-06-09 03:30:22.041 160 15942.34 557.09 57284.28 88888.00 2003-06-09 03:30:23.041 160 15941.95 557.59 57283.30 88888.00 2003-06-09 03:30:24.041 160 15941.69 556.72 57283.06 88888.00 2003-06-09 03:30:25.041 160 15941.43 557.22 57283.30 88888.00 2003-06-09 03:30:26.041 160 15941.43 556.72 57283.43 88888.00 2003-06-09 03:30:27.041 160 15941.04 556.85 57283.43 88888.00 2003-06-09 03:30:28.041 160 15941.04 556.72 57283.55 88888.00 2003-06-09 03:30:29.041 160 15940.26 557.09 57283.18 88888.00 2003-06-09 03:30:30.041 160 15939.87 556.60 57283.06 88888.00 2003-06-09 03:30:31.041 160 15939.74 557.22 57283.18 88888.00 2003-06-09 03:30:32.041 160 15940.26 556.97 57283.43 88888.00 2003-06-09 03:30:33.041 160 15939.22 556.85 57283.67 88888.00 2003-06-09 03:30:34.041 160 15938.70 557.34 57283.43 88888.00 2003-06-09 03:30:35.041 160 15937.92 557.34 57283.79 88888.00 2003-06-09 03:30:36.041 160 15938.70 557.22 57283.43 88888.00 2003-06-09 03:30:37.041 160 15938.83 557.59 57283.43 88888.00 2003-06-09 03:30:38.041 160 15938.83 557.59 57284.04 88888.00 2003-06-09 03:30:39.041 160 15938.96 557.96 57283.79 88888.00 2003-06-09 03:30:40.041 160 15938.44 558.21 57284.53 88888.00 2003-06-09 03:30:41.041 160 15938.70 558.09 57283.79 88888.00 2003-06-09 03:30:42.041 160 15938.31 558.70 57283.79 88888.00 2003-06-09 03:30:43.041 160 15938.31 557.71 57284.40 88888.00 2003-06-09 03:30:44.041 160 15938.44 558.21 57284.28 88888.00 2003-06-09 03:30:45.041 160 15938.18 557.84 57284.28 88888.00 2003-06-09 03:30:46.041 160 15937.54 557.96 57284.77 88888.00 2003-06-09 03:30:47.041 160 15937.15 558.83 57285.99 88888.00 2003-06-09 03:30:48.041 160 15936.89 558.33 57285.02 88888.00 2003-06-09 03:30:49.041 160 15935.46 558.70 57284.65 88888.00 2003-06-09 03:30:50.041 160 15935.98 558.46 57284.89 88888.00 2003-06-09 03:30:51.041 160 15935.33 558.83 57284.65 88888.00 2003-06-09 03:30:52.041 160 15934.81 558.46 57284.53 88888.00 2003-06-09 03:30:53.041 160 15934.16 558.21 57284.77 88888.00 2003-06-09 03:30:54.041 160 15933.38 559.08 57284.77 88888.00 2003-06-09 03:30:55.041 160 15933.12 559.08 57284.77 88888.00 2003-06-09 03:30:56.041 160 15932.08 559.70 57284.40 88888.00 2003-06-09 03:30:57.041 160 15931.17 559.94 57285.02 88888.00 2003-06-09 03:30:58.041 160 15931.04 560.31 57284.89 88888.00 2003-06-09 03:30:59.041 160 15929.48 559.94 57283.55 88888.00 2003-06-09 03:31:00.041 160 15929.09 559.82 57285.02 88888.00 2003-06-09 03:31:01.041 160 15928.96 560.31 57284.16 88888.00 2003-06-09 03:31:02.041 160 15927.14 560.56 57283.43 88888.00 2003-06-09 03:31:03.041 160 15926.62 560.31 57283.91 88888.00 2003-06-09 03:31:04.041 160 15925.84 560.56 57283.43 88888.00 2003-06-09 03:31:05.041 160 15925.45 560.19 57283.55 88888.00 2003-06-09 03:31:06.041 160 15924.54 561.18 57282.94 88888.00 2003-06-09 03:31:07.041 160 15923.50 561.55 57283.06 88888.00 2003-06-09 03:31:08.041 160 15922.72 560.93 57283.30 88888.00 2003-06-09 03:31:09.041 160 15922.07 561.68 57282.69 88888.00 2003-06-09 03:31:10.041 160 15921.42 561.68 57283.18 88888.00 2003-06-09 03:31:11.041 160 15921.68 561.68 57282.57 88888.00 2003-06-09 03:31:12.041 160 15919.73 561.92 57282.08 88888.00 2003-06-09 03:31:13.041 160 15919.47 562.42 57281.96 88888.00 2003-06-09 03:31:14.041 160 15918.70 562.67 57282.57 88888.00 2003-06-09 03:31:15.041 160 15918.83 562.67 57282.20 88888.00 2003-06-09 03:31:16.041 160 15917.66 563.04 57282.08 88888.00 2003-06-09 03:31:17.041 160 15917.53 563.04 57281.84 88888.00 2003-06-09 03:31:18.041 160 15916.75 563.04 57282.20 88888.00 2003-06-09 03:31:19.041 160 15915.84 563.04 57281.47 88888.00 2003-06-09 03:31:20.041 160 15915.71 563.16 57281.35 88888.00 2003-06-09 03:31:21.041 160 15915.71 562.54 57280.98 88888.00 2003-06-09 03:31:22.041 160 15914.02 562.79 57281.47 88888.00 2003-06-09 03:31:23.041 160 15914.15 563.04 57281.47 88888.00 2003-06-09 03:31:24.041 160 15913.63 563.91 57281.59 88888.00 2003-06-09 03:31:25.041 160 15914.02 563.91 57281.96 88888.00 2003-06-09 03:31:26.041 160 15912.98 563.91 57281.47 88888.00 2003-06-09 03:31:27.041 160 15912.20 564.65 57282.08 88888.00 2003-06-09 03:31:28.041 160 15911.42 565.02 57281.47 88888.00 2003-06-09 03:31:29.041 160 15909.99 564.90 57281.84 88888.00 2003-06-09 03:31:30.041 160 15909.47 564.65 57281.84 88888.00 2003-06-09 03:31:31.041 160 15909.21 565.64 57282.69 88888.00 2003-06-09 03:31:32.041 160 15907.91 564.53 57281.71 88888.00 2003-06-09 03:31:33.041 160 15906.61 565.52 57282.32 88888.00 2003-06-09 03:31:34.041 160 15905.70 564.65 57282.32 88888.00 2003-06-09 03:31:35.041 160 15905.57 564.90 57282.45 88888.00 2003-06-09 03:31:36.041 160 15904.53 564.53 57282.57 88888.00 2003-06-09 03:31:37.041 160 15904.40 564.65 57282.20 88888.00 2003-06-09 03:31:38.041 160 15902.58 565.14 57282.08 88888.00 2003-06-09 03:31:39.041 160 15901.93 565.14 57281.84 88888.00 2003-06-09 03:31:40.041 160 15900.64 564.77 57282.94 88888.00 2003-06-09 03:31:41.041 160 15899.86 565.39 57282.20 88888.00 2003-06-09 03:31:42.041 160 15898.95 565.52 57282.08 88888.00 2003-06-09 03:31:43.041 160 15898.69 566.01 57281.96 88888.00 2003-06-09 03:31:44.041 160 15897.13 566.26 57282.57 88888.00 2003-06-09 03:31:45.041 160 15896.09 566.38 57281.71 88888.00 2003-06-09 03:31:46.041 160 15895.44 567.62 57282.20 88888.00 2003-06-09 03:31:47.041 160 15894.92 567.25 57283.06 88888.00 2003-06-09 03:31:48.041 160 15894.14 567.62 57281.59 88888.00 2003-06-09 03:31:49.041 160 15893.23 567.87 57282.82 88888.00 2003-06-09 03:31:50.041 160 15892.45 569.11 57282.08 88888.00 2003-06-09 03:31:51.041 160 15891.02 568.98 57282.32 88888.00 2003-06-09 03:31:52.041 160 15891.15 569.11 57281.96 88888.00 2003-06-09 03:31:53.041 160 15889.20 569.85 57282.08 88888.00 2003-06-09 03:31:54.041 160 15888.16 569.98 57282.94 88888.00 2003-06-09 03:31:55.041 160 15886.99 570.10 57282.45 88888.00 2003-06-09 03:31:56.041 160 15886.08 570.47 57282.08 88888.00 2003-06-09 03:31:57.041 160 15885.04 571.34 57282.20 88888.00 2003-06-09 03:31:58.041 160 15883.61 571.21 57282.20 88888.00 2003-06-09 03:31:59.041 160 15882.83 571.83 57283.06 88888.00 2003-06-09 03:32:00.041 160 15881.93 572.58 57282.94 88888.00 2003-06-09 03:32:01.041 160 15880.37 572.82 57282.08 88888.00 2003-06-09 03:32:02.041 160 15879.20 573.20 57282.82 88888.00 2003-06-09 03:32:03.041 160 15878.29 573.69 57282.20 88888.00 2003-06-09 03:32:04.041 160 15877.77 574.68 57282.32 88888.00 2003-06-09 03:32:05.041 160 15876.60 575.55 57282.57 88888.00 2003-06-09 03:32:06.041 160 15874.91 576.04 57281.71 88888.00 2003-06-09 03:32:07.041 160 15874.78 576.17 57282.08 88888.00 2003-06-09 03:32:08.041 160 15873.61 577.03 57282.32 88888.00 2003-06-09 03:32:09.041 160 15873.35 577.28 57282.08 88888.00 2003-06-09 03:32:10.041 160 15871.66 578.15 57281.96 88888.00 2003-06-09 03:32:11.041 160 15871.01 578.03 57282.32 88888.00 2003-06-09 03:32:12.041 160 15870.36 577.90 57282.20 88888.00 2003-06-09 03:32:13.041 160 15870.23 578.64 57282.57 88888.00 2003-06-09 03:32:14.041 160 15869.19 579.02 57282.20 88888.00 2003-06-09 03:32:15.041 160 15869.32 579.39 57282.20 88888.00 2003-06-09 03:32:16.041 160 15868.02 579.39 57282.20 88888.00 2003-06-09 03:32:17.041 160 15867.24 579.64 57281.71 88888.00 2003-06-09 03:32:18.041 160 15867.50 580.26 57282.45 88888.00 2003-06-09 03:32:19.041 160 15867.50 580.26 57282.32 88888.00 2003-06-09 03:32:20.041 160 15866.46 580.26 57281.35 88888.00 2003-06-09 03:32:21.041 160 15866.07 580.75 57281.96 88888.00 2003-06-09 03:32:22.041 160 15865.94 580.63 57281.59 88888.00 2003-06-09 03:32:23.041 160 15865.42 581.00 57282.08 88888.00 2003-06-09 03:32:24.041 160 15865.42 581.37 57282.08 88888.00 2003-06-09 03:32:25.041 160 15865.04 581.74 57282.08 88888.00 2003-06-09 03:32:26.041 160 15863.48 581.62 57282.08 88888.00 2003-06-09 03:32:27.041 160 15864.91 581.99 57282.45 88888.00 2003-06-09 03:32:28.041 160 15863.22 582.86 57282.57 88888.00 2003-06-09 03:32:29.041 160 15863.74 582.73 57281.84 88888.00 2003-06-09 03:32:30.041 160 15863.87 583.10 57282.08 88888.00 2003-06-09 03:32:31.041 160 15863.22 583.48 57282.57 88888.00 2003-06-09 03:32:32.041 160 15862.57 583.35 57282.20 88888.00 2003-06-09 03:32:33.041 160 15862.44 585.33 57282.82 88888.00 2003-06-09 03:32:34.041 160 15862.83 584.96 57282.69 88888.00 2003-06-09 03:32:35.041 160 15863.09 584.71 57282.82 88888.00 2003-06-09 03:32:36.041 160 15861.92 585.33 57282.08 88888.00 2003-06-09 03:32:37.041 160 15862.70 585.46 57283.06 88888.00 2003-06-09 03:32:38.041 160 15863.61 585.83 57282.82 88888.00 2003-06-09 03:32:39.041 160 15862.96 585.70 57282.69 88888.00 2003-06-09 03:32:40.041 160 15862.70 587.07 57282.94 88888.00 2003-06-09 03:32:41.041 160 15862.96 586.82 57283.18 88888.00 2003-06-09 03:32:42.041 160 15863.87 587.56 57283.67 88888.00 2003-06-09 03:32:43.041 160 15864.00 587.93 57283.43 88888.00 2003-06-09 03:32:44.041 160 15864.38 587.56 57283.55 88888.00 2003-06-09 03:32:45.041 160 15864.12 588.68 57283.79 88888.00 2003-06-09 03:32:46.041 160 15865.04 589.05 57283.67 88888.00 2003-06-09 03:32:48.041 160 15866.46 590.04 57285.26 88888.00 2003-06-09 03:32:49.041 160 15865.68 590.16 57284.04 88888.00 2003-06-09 03:32:50.041 160 15866.20 591.65 57285.14 88888.00 2003-06-09 03:32:51.041 160 15867.11 592.15 57285.26 88888.00 2003-06-09 03:32:52.041 160 15866.85 593.14 57285.02 88888.00 2003-06-09 03:32:53.041 160 15866.98 594.13 57285.62 88888.00 2003-06-09 03:32:54.041 160 15868.28 594.50 57285.87 88888.00 2003-06-09 03:32:55.041 160 15868.28 594.99 57285.50 88888.00 2003-06-09 03:32:56.041 160 15868.67 595.61 57286.73 88888.00 2003-06-09 03:32:57.041 160 15869.06 596.60 57287.34 88888.00 2003-06-09 03:32:58.041 160 15868.67 598.09 57286.85 88888.00 2003-06-09 03:32:59.041 160 15869.58 598.21 57286.73 88888.00 2003-06-09 03:33:00.041 160 15869.58 599.45 57286.61 88888.00 2003-06-09 03:33:01.041 160 15870.36 600.07 57287.46 88888.00 2003-06-09 03:33:02.041 160 15870.62 600.57 57287.34 88888.00 2003-06-09 03:33:03.041 160 15871.27 601.31 57287.71 88888.00 2003-06-09 03:33:04.041 160 15871.53 601.81 57287.95 88888.00 2003-06-09 03:33:05.041 160 15871.53 602.18 57287.95 88888.00 2003-06-09 03:33:06.041 160 15872.70 602.55 57288.68 88888.00 2003-06-09 03:33:07.041 160 15872.70 602.55 57287.58 88888.00 2003-06-09 03:33:08.041 160 15873.74 602.80 57288.93 88888.00 2003-06-09 03:33:09.041 160 15874.65 602.67 57289.42 88888.00 2003-06-09 03:33:10.041 160 15876.21 603.04 57289.54 88888.00 2003-06-09 03:33:11.041 160 15876.86 602.80 57289.54 88888.00 2003-06-09 03:33:12.041 160 15876.99 603.17 57289.66 88888.00 2003-06-09 03:33:13.041 160 15878.42 603.04 57290.03 88888.00 2003-06-09 03:33:14.041 160 15879.72 603.54 57289.91 88888.00 2003-06-09 03:33:15.041 160 15879.20 602.67 57290.64 88888.00 2003-06-09 03:33:16.041 160 15881.02 602.80 57290.27 88888.00 2003-06-09 03:33:17.041 160 15881.80 602.80 57290.76 88888.00 2003-06-09 03:33:18.041 160 15881.93 602.92 57290.64 88888.00 2003-06-09 03:33:19.041 160 15881.67 603.04 57291.13 88888.00 2003-06-09 03:33:20.041 160 15882.45 603.17 57291.62 88888.00 2003-06-09 03:33:21.041 160 15882.45 603.04 57291.74 88888.00 2003-06-09 03:33:22.041 160 15882.71 603.29 57291.98 88888.00 2003-06-09 03:33:23.041 160 15882.96 603.17 57292.35 88888.00 2003-06-09 03:33:24.041 160 15882.45 603.42 57292.84 88888.00 2003-06-09 03:33:25.041 160 15881.80 604.28 57292.47 88888.00 2003-06-09 03:33:26.041 160 15880.76 603.79 57292.35 88888.00 2003-06-09 03:33:27.041 160 15881.02 604.16 57292.35 88888.00 2003-06-09 03:33:28.041 160 15880.37 604.04 57292.11 88888.00 2003-06-09 03:33:29.041 160 15879.46 603.91 57292.35 88888.00 2003-06-09 03:33:30.041 160 15879.72 604.90 57292.23 88888.00 2003-06-09 03:33:31.041 160 15878.94 605.65 57292.60 88888.00 2003-06-09 03:33:32.041 160 15878.94 605.40 57292.72 88888.00 2003-06-09 03:33:33.041 160 15878.55 606.02 57292.60 88888.00 2003-06-09 03:33:34.041 160 15877.90 606.02 57291.98 88888.00 2003-06-09 03:33:35.041 160 15877.25 606.64 57291.62 88888.00 2003-06-09 03:33:36.041 160 15875.82 606.64 57292.11 88888.00 2003-06-09 03:33:37.041 160 15876.73 607.75 57292.47 88888.00 2003-06-09 03:33:38.041 160 15876.34 607.63 57292.11 88888.00 2003-06-09 03:33:39.041 160 15876.21 608.00 57291.38 88888.00 2003-06-09 03:33:40.041 160 15875.04 608.99 57291.62 88888.00 2003-06-09 03:33:41.041 160 15874.26 608.87 57292.11 88888.00 2003-06-09 03:33:42.041 160 15874.52 609.36 57290.88 88888.00 2003-06-09 03:33:43.041 160 15874.13 610.10 57292.60 88888.00 2003-06-09 03:33:44.041 160 15873.48 609.86 57290.64 88888.00 2003-06-09 03:33:45.041 160 15872.57 609.61 57290.15 88888.00 2003-06-09 03:33:46.041 160 15872.70 609.48 57290.03 88888.00 2003-06-09 03:33:47.041 160 15872.18 609.86 57290.27 88888.00 2003-06-09 03:33:48.041 160 15872.18 609.36 57289.79 88888.00 2003-06-09 03:33:49.041 160 15871.14 609.86 57289.05 88888.00 2003-06-09 03:33:50.041 160 15870.49 609.24 57290.15 88888.00 2003-06-09 03:33:51.041 160 15870.23 609.86 57289.17 88888.00 2003-06-09 03:33:52.041 160 15870.49 608.87 57288.93 88888.00 2003-06-09 03:33:53.041 160 15869.45 609.36 57288.44 88888.00 2003-06-09 03:33:54.041 160 15868.80 608.74 57287.95 88888.00 2003-06-09 03:33:55.041 160 15868.80 608.12 57288.32 88888.00 2003-06-09 03:33:56.041 160 15867.63 608.12 57287.71 88888.00 2003-06-09 03:33:57.041 160 15867.89 607.01 57286.85 88888.00 2003-06-09 03:33:58.041 160 15866.59 607.01 57287.46 88888.00 2003-06-09 03:33:59.041 160 15866.59 606.39 57286.61 88888.00 2003-06-09 03:34:00.041 160 15865.04 606.39 57286.85 88888.00 2003-06-09 03:34:01.041 160 15864.91 606.26 57286.73 88888.00 2003-06-09 03:34:02.041 160 15864.52 605.77 57285.38 88888.00 2003-06-09 03:34:03.041 160 15864.12 605.15 57285.75 88888.00 2003-06-09 03:34:04.041 160 15863.74 605.15 57284.77 88888.00 2003-06-09 03:34:05.041 160 15863.09 605.40 57284.28 88888.00 2003-06-09 03:34:06.041 160 15861.92 605.89 57284.16 88888.00 2003-06-09 03:34:07.041 160 15861.14 605.40 57283.55 88888.00 2003-06-09 03:34:08.041 160 15860.49 605.77 57282.94 88888.00 2003-06-09 03:34:09.041 160 15860.23 605.52 57282.82 88888.00 2003-06-09 03:34:10.041 160 15859.45 607.01 57282.82 88888.00 2003-06-09 03:34:11.041 160 15859.71 607.01 57281.71 88888.00 2003-06-09 03:34:12.041 160 15858.80 607.75 57281.71 88888.00 2003-06-09 03:34:13.041 160 15859.19 608.37 57281.23 88888.00 2003-06-09 03:34:14.041 160 15858.28 608.62 57280.98 88888.00 2003-06-09 03:34:15.041 160 15858.02 610.10 57280.12 88888.00 2003-06-09 03:34:16.041 160 15857.63 610.23 57280.37 88888.00 2003-06-09 03:34:17.041 160 15857.11 610.48 57279.64 88888.00 2003-06-09 03:34:18.041 160 15857.63 611.34 57279.15 88888.00 2003-06-09 03:34:19.041 160 15856.46 611.47 57279.15 88888.00 2003-06-09 03:34:20.041 160 15857.11 611.96 57278.41 88888.00 2003-06-09 03:34:21.041 160 15856.59 612.33 57278.66 88888.00 2003-06-09 03:34:22.041 160 15857.76 612.70 57278.41 88888.00 2003-06-09 03:34:23.041 160 15857.76 613.32 57278.17 88888.00 2003-06-09 03:34:24.041 160 15857.63 613.32 57277.19 88888.00 2003-06-09 03:34:25.041 160 15858.02 613.08 57277.56 88888.00 2003-06-09 03:34:26.041 160 15858.41 613.82 57276.82 88888.00 2003-06-09 03:34:27.041 160 15858.54 613.94 57277.07 88888.00 2003-06-09 03:34:28.041 160 15857.89 613.94 57276.82 88888.00 2003-06-09 03:34:29.041 160 15858.80 613.94 57276.58 88888.00 2003-06-09 03:34:30.041 160 15859.58 614.31 57276.95 88888.00 2003-06-09 03:34:31.041 160 15859.45 614.31 57275.72 88888.00 2003-06-09 03:34:32.041 160 15859.32 613.70 57275.72 88888.00 2003-06-09 03:34:33.041 160 15859.58 613.57 57275.97 88888.00 2003-06-09 03:34:34.041 160 15859.32 614.19 57275.23 88888.00 2003-06-09 03:34:35.041 160 15859.84 613.94 57274.99 88888.00 2003-06-09 03:34:36.041 160 15859.58 613.94 57275.11 88888.00 2003-06-09 03:34:37.041 160 15859.97 613.94 57274.87 88888.00 2003-06-09 03:34:38.041 160 15859.71 613.82 57274.62 88888.00 2003-06-09 03:34:39.041 160 15859.32 613.94 57273.89 88888.00 2003-06-09 03:34:40.041 160 15859.06 614.07 57274.26 88888.00 2003-06-09 03:34:41.041 160 15859.06 613.45 57273.77 88888.00 2003-06-09 03:34:42.041 160 15859.45 613.45 57273.77 88888.00 2003-06-09 03:34:43.041 160 15859.06 613.20 57272.67 88888.00 2003-06-09 03:34:44.041 160 15858.93 614.31 57273.04 88888.00 2003-06-09 03:34:45.041 160 15858.28 613.82 57272.30 88888.00 2003-06-09 03:34:46.041 160 15857.50 612.95 57272.91 88888.00 2003-06-09 03:34:47.041 160 15857.76 612.70 57273.04 88888.00 2003-06-09 03:34:48.041 160 15857.63 612.95 57272.54 88888.00 2003-06-09 03:34:49.041 160 15857.11 612.95 57271.57 88888.00 2003-06-09 03:34:50.041 160 15856.98 612.70 57271.81 88888.00 2003-06-09 03:34:51.041 160 15856.72 611.84 57271.20 88888.00 2003-06-09 03:34:52.041 160 15856.07 612.21 57271.20 88888.00 2003-06-09 03:34:53.041 160 15855.94 611.59 57270.22 88888.00 2003-06-09 03:34:54.041 160 15856.07 610.35 57270.83 88888.00 2003-06-09 03:34:55.041 160 15855.81 610.60 57270.71 88888.00 2003-06-09 03:34:56.041 160 15855.29 610.72 57270.34 88888.00 2003-06-09 03:34:57.041 160 15853.99 610.60 57269.49 88888.00 2003-06-09 03:34:58.041 160 15854.64 610.48 57269.73 88888.00 2003-06-09 03:34:59.041 160 15854.25 610.23 57268.63 88888.00 2003-06-09 03:35:00.041 160 15853.21 610.10 57268.02 88888.00 2003-06-09 03:35:01.041 160 15853.08 610.10 57268.88 88888.00 2003-06-09 03:35:02.041 160 15852.43 609.61 57268.63 88888.00 2003-06-09 03:35:03.041 160 15852.82 610.35 57267.65 88888.00 2003-06-09 03:35:04.041 160 15852.04 609.36 57267.65 88888.00 2003-06-09 03:35:05.041 160 15851.78 609.48 57267.78 88888.00 2003-06-09 03:35:06.041 160 15850.87 609.36 57267.29 88888.00 2003-06-09 03:35:07.041 160 15849.96 609.61 57267.04 88888.00 2003-06-09 03:35:08.041 160 15849.83 610.10 57266.55 88888.00 2003-06-09 03:35:09.041 160 15849.31 610.35 57266.31 88888.00 2003-06-09 03:35:10.041 160 15848.40 610.23 57265.33 88888.00 2003-06-09 03:35:11.041 160 15847.88 610.48 57265.33 88888.00 2003-06-09 03:35:12.041 160 15846.71 611.09 57265.57 88888.00 2003-06-09 03:35:13.041 160 15846.07 611.09 57264.72 88888.00 2003-06-09 03:35:14.041 160 15845.16 611.34 57264.35 88888.00 2003-06-09 03:35:15.041 160 15844.77 612.09 57263.62 88888.00 2003-06-09 03:35:16.041 160 15843.99 612.46 57263.25 88888.00 2003-06-09 03:35:17.041 160 15843.47 611.71 57263.38 88888.00 2003-06-09 03:35:18.041 160 15842.43 612.70 57262.89 88888.00 2003-06-09 03:35:19.041 160 15842.43 612.58 57262.39 88888.00 2003-06-09 03:35:20.041 160 15841.26 611.84 57261.91 88888.00 2003-06-09 03:35:21.041 160 15840.61 612.33 57260.81 88888.00 2003-06-09 03:35:22.041 160 15839.44 612.46 57261.05 88888.00 2003-06-09 03:35:23.041 160 15839.05 612.21 57260.68 88888.00 2003-06-09 03:35:24.041 160 15839.44 611.84 57260.68 88888.00 2003-06-09 03:35:25.041 160 15839.18 611.96 57259.95 88888.00 2003-06-09 03:35:26.041 160 15838.79 611.47 57259.95 88888.00 2003-06-09 03:35:27.041 160 15838.53 611.84 57258.73 88888.00 2003-06-09 03:35:28.041 160 15838.14 611.84 57258.48 88888.00 2003-06-09 03:35:29.041 160 15838.01 611.34 57258.12 88888.00 2003-06-09 03:35:30.041 160 15837.36 611.34 57258.12 88888.00 2003-06-09 03:35:31.041 160 15837.88 610.85 57257.26 88888.00 2003-06-09 03:35:32.041 160 15837.36 611.71 57256.65 88888.00 2003-06-09 03:35:33.041 160 15837.10 611.71 57256.16 88888.00 2003-06-09 03:35:34.041 160 15837.23 610.72 57256.53 88888.00 2003-06-09 03:35:35.041 160 15836.32 610.85 57255.79 88888.00 2003-06-09 03:35:36.041 160 15836.32 611.34 57255.79 88888.00 2003-06-09 03:35:37.041 160 15836.45 611.47 57254.94 88888.00 2003-06-09 03:35:38.041 160 15835.67 610.60 57254.45 88888.00 2003-06-09 03:35:39.041 160 15836.45 610.35 57253.96 88888.00 2003-06-09 03:35:40.041 160 15835.67 609.61 57253.71 88888.00 2003-06-09 03:35:41.041 160 15835.67 610.48 57253.11 88888.00 2003-06-09 03:35:42.041 160 15836.32 610.35 57253.35 88888.00 2003-06-09 03:35:43.041 160 15835.41 609.48 57252.25 88888.00 2003-06-09 03:35:44.041 160 15835.54 610.23 57251.64 88888.00 2003-06-09 03:35:45.041 160 15835.28 609.24 57251.88 88888.00 2003-06-09 03:35:46.041 160 15835.41 609.24 57251.64 88888.00 2003-06-09 03:35:47.041 160 15835.54 609.48 57250.90 88888.00 2003-06-09 03:35:48.041 160 15835.67 609.73 57250.90 88888.00 2003-06-09 03:35:49.041 160 15835.80 609.98 57249.68 88888.00 2003-06-09 03:35:50.041 160 15835.80 609.36 57249.93 88888.00 2003-06-09 03:35:51.041 160 15835.80 609.86 57249.44 88888.00 2003-06-09 03:35:52.041 160 15836.19 608.74 57249.80 88888.00 2003-06-09 03:35:53.041 160 15836.58 609.36 57249.07 88888.00 2003-06-09 03:35:54.041 160 15836.45 609.11 57248.70 88888.00 2003-06-09 03:35:55.041 160 15836.84 608.74 57248.46 88888.00 2003-06-09 03:35:56.041 160 15836.97 608.62 57248.46 88888.00 2003-06-09 03:35:57.041 160 15836.71 608.25 57248.09 88888.00 2003-06-09 03:35:58.041 160 15836.97 607.63 57247.36 88888.00 2003-06-09 03:35:59.041 160 15837.36 607.75 57247.11 88888.00 2003-06-09 03:36:00.041 160 15837.62 607.26 57246.62 88888.00 2003-06-09 03:36:01.041 160 15837.36 607.87 57245.89 88888.00 2003-06-09 03:36:02.041 160 15837.75 606.26 57246.75 88888.00 2003-06-09 03:36:03.041 160 15837.49 606.76 57246.26 88888.00 2003-06-09 03:36:04.041 160 15837.49 606.76 57245.16 88888.00 2003-06-09 03:36:05.041 160 15837.62 605.77 57245.52 88888.00 2003-06-09 03:36:06.041 160 15837.62 605.15 57245.52 88888.00 2003-06-09 03:36:07.041 160 15837.49 605.03 57245.16 88888.00 2003-06-09 03:36:08.041 160 15837.62 605.65 57245.40 88888.00 2003-06-09 03:36:09.041 160 15837.62 604.90 57243.93 88888.00 2003-06-09 03:36:10.041 160 15837.36 604.53 57244.05 88888.00 2003-06-09 03:36:11.041 160 15837.10 604.90 57243.45 88888.00 2003-06-09 03:36:12.041 160 15837.10 604.04 57243.57 88888.00 2003-06-09 03:36:13.041 160 15837.88 603.91 57243.08 88888.00 2003-06-09 03:36:14.041 160 15837.23 604.04 57243.08 88888.00 2003-06-09 03:36:15.041 160 15837.75 604.04 57242.59 88888.00 2003-06-09 03:36:16.041 160 15837.36 604.28 57242.10 88888.00 2003-06-09 03:36:17.041 160 15836.32 604.28 57241.98 88888.00 2003-06-09 03:36:18.041 160 15836.58 603.91 57241.61 88888.00 2003-06-09 03:36:19.041 160 15837.88 604.41 57241.98 88888.00 2003-06-09 03:36:20.041 160 15837.62 604.90 57241.00 88888.00 2003-06-09 03:36:21.041 160 15837.10 604.53 57241.12 88888.00 2003-06-09 03:36:22.041 160 15837.49 604.41 57240.39 88888.00 2003-06-09 03:36:23.041 160 15837.10 604.65 57240.27 88888.00 2003-06-09 03:36:24.041 160 15837.62 604.78 57240.51 88888.00 2003-06-09 03:36:25.041 160 15837.75 605.15 57239.41 88888.00 2003-06-09 03:36:26.041 160 15837.10 604.41 57239.41 88888.00 2003-06-09 03:36:27.041 160 15837.88 604.41 57239.90 88888.00 2003-06-09 03:36:28.041 160 15838.53 604.16 57239.04 88888.00 2003-06-09 03:36:29.041 160 15838.40 604.53 57239.16 88888.00 2003-06-09 03:36:30.041 160 15839.05 604.78 57239.04 88888.00 2003-06-09 03:36:31.041 160 15839.18 604.28 57239.04 88888.00 2003-06-09 03:36:32.041 160 15838.92 602.80 57238.07 88888.00 2003-06-09 03:36:33.041 160 15839.31 603.79 57238.19 88888.00 2003-06-09 03:36:34.041 160 15839.31 602.92 57238.43 88888.00 2003-06-09 03:36:35.041 160 15839.83 603.17 57237.82 88888.00 2003-06-09 03:36:36.041 160 15839.96 602.80 57237.70 88888.00 2003-06-09 03:36:37.041 160 15841.00 602.05 57237.82 88888.00 2003-06-09 03:36:38.041 160 15841.39 601.68 57237.58 88888.00 2003-06-09 03:36:39.041 160 15841.39 602.18 57236.84 88888.00 2003-06-09 03:36:40.041 160 15842.04 601.93 57237.09 88888.00 2003-06-09 03:36:41.041 160 15842.43 601.19 57237.33 88888.00 2003-06-09 03:36:42.041 160 15842.95 601.56 57236.96 88888.00 2003-06-09 03:36:43.041 160 15843.34 601.19 57237.09 88888.00 2003-06-09 03:36:44.041 160 15843.73 601.31 57236.60 88888.00 2003-06-09 03:36:45.041 160 15843.99 600.69 57236.60 88888.00 2003-06-09 03:36:46.041 160 15844.64 600.57 57236.36 88888.00 2003-06-09 03:36:47.041 160 15843.99 600.94 57236.23 88888.00 2003-06-09 03:36:48.041 160 15844.64 600.07 57236.72 88888.00 2003-06-09 03:36:49.041 160 15844.77 600.32 57236.84 88888.00 2003-06-09 03:36:50.041 160 15844.90 599.82 57236.11 88888.00 2003-06-09 03:36:51.041 160 15845.42 599.45 57236.36 88888.00 2003-06-09 03:36:52.041 160 15845.68 599.20 57236.23 88888.00 2003-06-09 03:36:53.041 160 15846.46 599.70 57235.99 88888.00 2003-06-09 03:36:54.041 160 15846.84 598.46 57236.23 88888.00 2003-06-09 03:36:55.041 160 15847.10 598.59 57235.74 88888.00 2003-06-09 03:36:56.041 160 15847.36 598.09 57235.62 88888.00 2003-06-09 03:36:57.041 160 15847.36 597.72 57236.11 88888.00 2003-06-09 03:36:58.041 160 15847.75 597.84 57235.50 88888.00 2003-06-09 03:36:59.041 160 15849.05 597.35 57235.50 88888.00 2003-06-09 03:37:00.041 160 15848.79 597.22 57236.11 88888.00 2003-06-09 03:37:01.041 160 15849.31 597.72 57235.86 88888.00 2003-06-09 03:37:02.041 160 15849.57 596.48 57235.99 88888.00 2003-06-09 03:37:03.041 160 15850.22 596.85 57235.62 88888.00 2003-06-09 03:37:04.041 160 15849.57 597.35 57235.25 88888.00 2003-06-09 03:37:05.041 160 15850.22 596.60 57236.48 88888.00 2003-06-09 03:37:06.041 160 15850.74 597.22 57236.36 88888.00 2003-06-09 03:37:07.041 160 15851.13 596.48 57235.74 88888.00 2003-06-09 03:37:08.041 160 15851.00 596.98 57236.36 88888.00 2003-06-09 03:37:09.041 160 15850.61 596.73 57235.99 88888.00 2003-06-09 03:37:10.041 160 15851.91 596.36 57235.99 88888.00 2003-06-09 03:37:11.041 160 15852.43 595.98 57236.11 88888.00 2003-06-09 03:37:12.041 160 15852.69 596.36 57236.23 88888.00 2003-06-09 03:37:13.041 160 15853.08 595.74 57235.99 88888.00 2003-06-09 03:37:14.041 160 15853.99 595.74 57236.11 88888.00 2003-06-09 03:37:15.041 160 15854.12 595.61 57235.99 88888.00 2003-06-09 03:37:16.041 160 15853.86 595.61 57235.99 88888.00 2003-06-09 03:37:17.041 160 15853.99 596.36 57236.48 88888.00 2003-06-09 03:37:18.041 160 15854.25 595.98 57236.48 88888.00 2003-06-09 03:37:19.041 160 15854.12 595.61 57236.96 88888.00 2003-06-09 03:37:20.041 160 15855.29 595.86 57236.96 88888.00 2003-06-09 03:37:21.041 160 15854.90 595.86 57236.60 88888.00 2003-06-09 03:37:22.041 160 15854.77 595.49 57236.60 88888.00 2003-06-09 03:37:23.041 160 15855.29 596.36 57236.84 88888.00 2003-06-09 03:37:24.041 160 15854.77 596.23 57236.23 88888.00 2003-06-09 03:37:25.041 160 15854.51 596.23 57236.48 88888.00 2003-06-09 03:37:26.041 160 15855.29 596.98 57236.72 88888.00 2003-06-09 03:37:27.041 160 15854.64 596.60 57237.58 88888.00 2003-06-09 03:37:28.041 160 15854.12 597.22 57236.48 88888.00 2003-06-09 03:37:29.041 160 15854.25 597.47 57235.99 88888.00 2003-06-09 03:37:30.041 160 15854.51 598.34 57237.09 88888.00 2003-06-09 03:37:31.041 160 15854.51 597.97 57236.36 88888.00 2003-06-09 03:37:32.041 160 15854.64 597.35 57237.09 88888.00 2003-06-09 03:37:33.041 160 15854.25 597.47 57236.72 88888.00 2003-06-09 03:37:34.041 160 15855.03 598.34 57236.84 88888.00 2003-06-09 03:37:35.041 160 15854.25 597.97 57236.96 88888.00 2003-06-09 03:37:36.041 160 15854.51 597.97 57236.36 88888.00 2003-06-09 03:37:37.041 160 15854.77 597.47 57236.36 88888.00 2003-06-09 03:37:38.041 160 15855.29 598.59 57237.70 88888.00 2003-06-09 03:37:39.041 160 15854.12 599.20 57236.48 88888.00 2003-06-09 03:37:40.041 160 15854.90 599.08 57236.23 88888.00 2003-06-09 03:37:41.041 160 15854.38 599.33 57236.48 88888.00 2003-06-09 03:37:42.041 160 15855.03 598.96 57236.23 88888.00 2003-06-09 03:37:43.041 160 15854.90 598.71 57235.99 88888.00 2003-06-09 03:37:44.041 160 15855.68 598.96 57235.99 88888.00 2003-06-09 03:37:45.041 160 15855.55 598.34 57235.86 88888.00 2003-06-09 03:37:46.041 160 15856.07 598.96 57235.86 88888.00 2003-06-09 03:37:47.041 160 15856.07 598.59 57235.50 88888.00 2003-06-09 03:37:48.041 160 15856.07 598.09 57235.38 88888.00 2003-06-09 03:37:49.041 160 15857.24 598.09 57235.50 88888.00 2003-06-09 03:37:50.041 160 15856.07 597.97 57235.86 88888.00 2003-06-09 03:37:51.041 160 15856.98 597.59 57235.50 88888.00 2003-06-09 03:37:52.041 160 15857.24 596.98 57235.50 88888.00 2003-06-09 03:37:53.041 160 15856.85 596.60 57235.13 88888.00 2003-06-09 03:37:54.041 160 15856.33 596.98 57235.50 88888.00 2003-06-09 03:37:55.041 160 15856.46 595.86 57235.74 88888.00 2003-06-09 03:37:56.041 160 15856.59 595.98 57234.89 88888.00 2003-06-09 03:37:57.041 160 15857.37 595.24 57235.01 88888.00 2003-06-09 03:37:58.041 160 15857.24 596.11 57235.01 88888.00 2003-06-09 03:37:59.041 160 15857.63 595.86 57235.38 88888.00 2003-06-09 03:38:00.041 160 15856.33 595.49 57234.89 88888.00 2003-06-09 03:38:01.041 160 15857.37 595.37 57235.25 88888.00 2003-06-09 03:38:02.041 160 15856.46 594.37 57234.77 88888.00 2003-06-09 03:38:03.041 160 15856.85 594.87 57234.89 88888.00 2003-06-09 03:38:04.041 160 15857.37 594.75 57234.52 88888.00 2003-06-09 03:38:05.041 160 15856.85 595.37 57234.52 88888.00 2003-06-09 03:38:06.041 160 15856.72 594.99 57234.03 88888.00 2003-06-09 03:38:07.041 160 15857.76 594.50 57233.30 88888.00 2003-06-09 03:38:08.041 160 15857.11 595.24 57233.66 88888.00 2003-06-09 03:38:09.041 160 15857.37 594.37 57233.91 88888.00 2003-06-09 03:38:10.041 160 15856.98 594.13 57233.42 88888.00 2003-06-09 03:38:11.041 160 15857.76 594.50 57233.30 88888.00 2003-06-09 03:38:12.041 160 15857.76 594.62 57233.54 88888.00 2003-06-09 03:38:13.041 160 15858.15 594.62 57232.44 88888.00 2003-06-09 03:38:14.041 160 15857.89 594.37 57233.30 88888.00 2003-06-09 03:38:15.041 160 15858.28 594.00 57233.18 88888.00 2003-06-09 03:38:16.041 160 15858.93 593.88 57232.81 88888.00 2003-06-09 03:38:17.041 160 15858.41 593.76 57232.44 88888.00 2003-06-09 03:38:18.041 160 15858.54 594.00 57233.05 88888.00 2003-06-09 03:38:19.041 160 15857.76 593.26 57231.95 88888.00 2003-06-09 03:38:20.041 160 15858.54 592.76 57232.32 88888.00 2003-06-09 03:38:21.041 160 15857.89 593.01 57231.71 88888.00 2003-06-09 03:38:22.041 160 15858.80 592.64 57232.32 88888.00 2003-06-09 03:38:23.041 160 15857.76 592.52 57232.20 88888.00 2003-06-09 03:38:24.041 160 15858.41 591.65 57231.71 88888.00 2003-06-09 03:38:25.041 160 15858.28 591.15 57231.71 88888.00 2003-06-09 03:38:26.041 160 15857.89 591.65 57231.59 88888.00 2003-06-09 03:38:27.041 160 15858.15 591.03 57231.83 88888.00 2003-06-09 03:38:28.041 160 15856.33 590.91 57231.34 88888.00 2003-06-09 03:38:29.041 160 15856.20 590.29 57231.34 88888.00 2003-06-09 03:38:30.041 160 15855.94 590.29 57230.97 88888.00 2003-06-09 03:38:31.041 160 15855.68 590.41 57230.73 88888.00 2003-06-09 03:38:32.041 160 15855.03 589.67 57230.48 88888.00 2003-06-09 03:38:33.041 160 15854.51 588.80 57230.97 88888.00 2003-06-09 03:38:34.041 160 15853.73 588.43 57230.12 88888.00 2003-06-09 03:38:35.041 160 15852.95 588.31 57230.00 88888.00 2003-06-09 03:38:36.041 160 15852.69 587.56 57229.63 88888.00 2003-06-09 03:38:37.041 160 15852.69 586.94 57229.38 88888.00 2003-06-09 03:38:38.041 160 15851.26 587.07 57230.36 88888.00 2003-06-09 03:38:39.041 160 15850.87 586.82 57229.63 88888.00 2003-06-09 03:38:40.041 160 15851.26 586.70 57228.41 88888.00 2003-06-09 03:38:41.041 160 15849.57 586.20 57228.29 88888.00 2003-06-09 03:38:42.041 160 15848.66 586.20 57228.77 88888.00 2003-06-09 03:38:43.041 160 15849.44 586.45 57228.29 88888.00 2003-06-09 03:38:44.041 160 15848.01 586.08 57227.92 88888.00 2003-06-09 03:38:45.041 160 15847.62 585.70 57227.30 88888.00 2003-06-09 03:38:46.041 160 15847.36 585.83 57227.43 88888.00 2003-06-09 03:38:47.041 160 15847.36 585.83 57226.57 88888.00 2003-06-09 03:38:48.041 160 15846.07 586.08 57226.94 88888.00 2003-06-09 03:38:49.041 160 15845.55 585.83 57226.57 88888.00 2003-06-09 03:38:50.041 160 15845.16 585.46 57225.96 88888.00 2003-06-09 03:38:51.041 160 15845.16 585.33 57225.35 88888.00 2003-06-09 03:38:52.041 160 15845.03 586.32 57225.35 88888.00 2003-06-09 03:38:53.041 160 15843.99 585.70 57224.98 88888.00 2003-06-09 03:38:54.041 160 15844.64 585.33 57225.23 88888.00 2003-06-09 03:38:55.041 160 15844.12 585.58 57224.25 88888.00 2003-06-09 03:38:56.041 160 15844.25 585.58 57223.76 88888.00 2003-06-09 03:38:57.041 160 15843.99 585.83 57223.64 88888.00 2003-06-09 03:38:58.041 160 15843.34 585.21 57223.52 88888.00 2003-06-09 03:38:59.041 160 15843.99 585.21 57223.27 88888.00 2003-06-09 03:39:00.041 160 15843.86 585.09 57223.52 88888.00 2003-06-09 03:39:01.041 160 15843.47 584.96 57222.66 88888.00 2003-06-09 03:39:02.041 160 15843.21 585.58 57222.91 88888.00 2003-06-09 03:39:03.041 160 15843.99 585.21 57222.17 88888.00 2003-06-09 03:39:04.041 160 15843.99 584.22 57221.80 88888.00 2003-06-09 03:39:05.041 160 15843.99 584.84 57221.44 88888.00 2003-06-09 03:39:06.041 160 15844.64 584.59 57220.95 88888.00 2003-06-09 03:39:07.041 160 15844.25 584.59 57221.68 88888.00 2003-06-09 03:39:08.041 160 15843.73 584.22 57220.70 88888.00 2003-06-09 03:39:09.041 160 15843.99 583.85 57220.58 88888.00 2003-06-09 03:39:10.041 160 15844.38 582.98 57220.58 88888.00 2003-06-09 03:39:11.041 160 15844.38 582.86 57220.58 88888.00 2003-06-09 03:39:12.041 160 15843.99 582.11 57219.85 88888.00 2003-06-09 03:39:13.041 160 15844.25 582.48 57219.73 88888.00 2003-06-09 03:39:14.041 160 15843.86 581.25 57219.36 88888.00 2003-06-09 03:39:15.041 160 15844.38 581.25 57218.75 88888.00 2003-06-09 03:39:16.041 160 15844.25 580.63 57218.38 88888.00 2003-06-09 03:39:17.041 160 15843.86 579.64 57218.75 88888.00 2003-06-09 03:39:18.041 160 15843.34 580.50 57218.62 88888.00 2003-06-09 03:39:19.041 160 15844.12 579.88 57218.01 88888.00 2003-06-09 03:39:20.041 160 15842.82 579.76 57217.40 88888.00 2003-06-09 03:39:21.041 160 15842.95 578.40 57217.52 88888.00 2003-06-09 03:39:22.041 160 15842.30 578.89 57217.40 88888.00 2003-06-09 03:39:23.041 160 15842.17 578.64 57216.91 88888.00 2003-06-09 03:39:24.041 160 15841.91 578.15 57216.67 88888.00 2003-06-09 03:39:25.041 160 15841.52 577.90 57216.55 88888.00 2003-06-09 03:39:26.041 160 15841.39 577.16 57215.45 88888.00 2003-06-09 03:39:27.041 160 15841.65 576.66 57215.32 88888.00 2003-06-09 03:39:28.041 160 15841.52 576.79 57215.69 88888.00 2003-06-09 03:39:29.041 160 15840.61 575.92 57215.08 88888.00 2003-06-09 03:39:30.041 160 15840.61 575.80 57214.84 88888.00 2003-06-09 03:39:31.041 160 15840.87 575.67 57214.84 88888.00 2003-06-09 03:39:32.041 160 15840.35 575.30 57214.47 88888.00 2003-06-09 03:39:33.041 160 15840.35 574.68 57213.73 88888.00 2003-06-09 03:39:34.041 160 15840.09 574.06 57214.34 88888.00 2003-06-09 03:39:35.041 160 15839.96 575.05 57214.22 88888.00 2003-06-09 03:39:36.041 160 15839.96 573.57 57213.61 88888.00 2003-06-09 03:39:37.041 160 15839.83 574.06 57213.25 88888.00 2003-06-09 03:39:38.041 160 15839.31 573.07 57213.00 88888.00 2003-06-09 03:39:39.041 160 15839.70 573.07 57212.63 88888.00 2003-06-09 03:39:40.041 160 15838.53 573.32 57212.76 88888.00 2003-06-09 03:39:41.041 160 15838.66 573.57 57212.14 88888.00 2003-06-09 03:39:42.041 160 15837.49 572.70 57211.54 88888.00 2003-06-09 03:39:43.041 160 15838.14 572.95 57211.66 88888.00 2003-06-09 03:39:44.041 160 15837.75 573.07 57211.41 88888.00 2003-06-09 03:39:45.041 160 15836.97 572.20 57210.80 88888.00 2003-06-09 03:39:46.041 160 15836.97 572.58 57210.92 88888.00 2003-06-09 03:39:47.041 160 15835.93 572.70 57211.04 88888.00 2003-06-09 03:39:48.041 160 15836.19 573.20 57210.19 88888.00 2003-06-09 03:39:49.041 160 15835.93 572.70 57210.07 88888.00 2003-06-09 03:39:50.041 160 15835.54 571.96 57208.96 88888.00 2003-06-09 03:39:51.041 160 15834.89 572.58 57210.07 88888.00 2003-06-09 03:39:52.041 160 15834.76 572.58 57208.84 88888.00 2003-06-09 03:39:53.041 160 15835.54 572.20 57208.84 88888.00 2003-06-09 03:39:54.041 160 15835.15 573.20 57208.84 88888.00 2003-06-09 03:39:55.041 160 15834.76 572.45 57208.84 88888.00 2003-06-09 03:39:56.041 160 15834.89 572.08 57208.36 88888.00 2003-06-09 03:39:57.041 160 15834.76 571.96 57208.11 88888.00 2003-06-09 03:39:58.041 160 15834.50 571.46 57208.48 88888.00 2003-06-09 03:39:59.041 160 15834.24 571.83 57207.99 88888.00 2003-06-09 03:40:00.041 160 15834.24 572.82 57207.62 88888.00 2003-06-09 03:40:01.041 160 15833.46 572.20 57208.23 88888.00 2003-06-09 03:40:02.041 160 15833.98 571.83 57207.62 88888.00 2003-06-09 03:40:03.041 160 15833.59 571.96 57207.50 88888.00 2003-06-09 03:40:04.041 160 15833.33 572.33 57207.13 88888.00 2003-06-09 03:40:05.041 160 15833.07 572.70 57207.87 88888.00 2003-06-09 03:40:06.041 160 15832.55 572.45 57207.25 88888.00 2003-06-09 03:40:07.041 160 15832.55 572.58 57206.89 88888.00 2003-06-09 03:40:08.041 160 15832.55 572.58 57207.38 88888.00 2003-06-09 03:40:09.041 160 15831.64 573.20 57206.52 88888.00 2003-06-09 03:40:10.041 160 15831.77 573.44 57206.52 88888.00 2003-06-09 03:40:11.041 160 15831.90 572.95 57206.03 88888.00 2003-06-09 03:40:12.041 160 15831.25 573.94 57205.79 88888.00 2003-06-09 03:40:13.041 160 15831.12 573.81 57205.05 88888.00 2003-06-09 03:40:14.041 160 15831.12 574.31 57206.40 88888.00 2003-06-09 03:40:15.041 160 15830.60 574.19 57205.54 88888.00 2003-06-09 03:40:16.041 160 15830.99 573.81 57205.79 88888.00 2003-06-09 03:40:17.041 160 15831.12 574.31 57204.81 88888.00 2003-06-09 03:40:18.041 160 15829.69 574.19 57205.05 88888.00 2003-06-09 03:40:19.041 160 15829.95 574.43 57204.69 88888.00 2003-06-09 03:40:20.041 160 15830.21 574.93 57204.20 88888.00 2003-06-09 03:40:21.041 160 15830.34 574.56 57204.32 88888.00 2003-06-09 03:40:22.041 160 15830.34 574.06 57203.83 88888.00 2003-06-09 03:40:23.041 160 15831.12 574.06 57203.95 88888.00 2003-06-09 03:40:24.041 160 15830.47 574.19 57204.32 88888.00 2003-06-09 03:40:25.041 160 15831.25 574.06 57203.34 88888.00 2003-06-09 03:40:26.041 160 15830.99 574.31 57203.59 88888.00 2003-06-09 03:40:27.041 160 15830.73 573.94 57203.22 88888.00 2003-06-09 03:40:28.041 160 15832.03 574.06 57203.10 88888.00 2003-06-09 03:40:29.041 160 15831.64 573.69 57203.34 88888.00 2003-06-09 03:40:30.041 160 15831.77 573.81 57203.10 88888.00 2003-06-09 03:40:31.041 160 15832.68 572.95 57202.85 88888.00 2003-06-09 03:40:32.041 160 15831.90 572.20 57202.98 88888.00 2003-06-09 03:40:33.041 160 15832.29 571.46 57202.61 88888.00 2003-06-09 03:40:34.041 160 15832.81 570.97 57203.10 88888.00 2003-06-09 03:40:35.041 160 15832.94 571.59 57202.61 88888.00 2003-06-09 03:40:36.041 160 15832.81 570.84 57202.73 88888.00 2003-06-09 03:40:37.041 160 15832.94 570.22 57201.88 88888.00 2003-06-09 03:40:38.041 160 15833.72 570.59 57202.36 88888.00 2003-06-09 03:40:39.041 160 15833.98 570.47 57202.36 88888.00 2003-06-09 03:40:40.041 160 15834.76 570.47 57202.48 88888.00 2003-06-09 03:40:41.041 160 15834.50 569.98 57202.12 88888.00 2003-06-09 03:40:42.041 160 15834.50 569.85 57201.88 88888.00 2003-06-09 03:40:43.041 160 15834.24 569.60 57202.12 88888.00 2003-06-09 03:40:44.041 160 15833.59 569.11 57202.61 88888.00 2003-06-09 03:40:45.041 160 15833.98 568.74 57202.00 88888.00 2003-06-09 03:40:46.041 160 15833.98 568.61 57201.51 88888.00 2003-06-09 03:40:47.041 160 15833.59 568.24 57201.02 88888.00 2003-06-09 03:40:48.041 160 15833.98 568.24 57200.77 88888.00 2003-06-09 03:40:49.041 160 15833.33 568.61 57201.51 88888.00 2003-06-09 03:40:50.041 160 15832.94 568.37 57200.77 88888.00 2003-06-09 03:40:51.041 160 15833.07 567.50 57201.14 88888.00 2003-06-09 03:40:52.041 160 15832.81 567.50 57201.63 88888.00 2003-06-09 03:40:53.041 160 15832.42 567.62 57200.77 88888.00 2003-06-09 03:40:54.041 160 15831.77 567.62 57200.16 88888.00 2003-06-09 03:40:55.041 160 15832.29 567.13 57200.65 88888.00 2003-06-09 03:40:56.041 160 15830.99 567.25 57200.77 88888.00 2003-06-09 03:40:57.041 160 15830.73 566.76 57200.04 88888.00 2003-06-09 03:40:58.041 160 15830.34 566.51 57199.43 88888.00 2003-06-09 03:40:59.041 160 15829.43 567.62 57199.43 88888.00 2003-06-09 03:41:00.041 160 15829.95 567.37 57198.94 88888.00 2003-06-09 03:41:01.041 160 15829.82 566.88 57199.43 88888.00 2003-06-09 03:41:02.041 160 15828.27 567.00 57199.06 88888.00 2003-06-09 03:41:03.041 160 15827.88 567.00 57198.82 88888.00 2003-06-09 03:41:04.041 160 15827.62 567.13 57198.45 88888.00 2003-06-09 03:41:05.041 160 15827.23 567.13 57198.45 88888.00 2003-06-09 03:41:06.041 160 15826.71 567.25 57197.35 88888.00 2003-06-09 03:41:07.041 160 15825.54 566.63 57197.96 88888.00 2003-06-09 03:41:08.041 160 15825.80 566.63 57197.72 88888.00 2003-06-09 03:41:09.041 160 15825.15 567.00 57197.59 88888.00 2003-06-09 03:41:10.041 160 15824.37 567.50 57196.86 88888.00 2003-06-09 03:41:11.041 160 15824.63 567.25 57196.00 88888.00 2003-06-09 03:41:12.041 160 15823.59 567.62 57196.00 88888.00 2003-06-09 03:41:13.041 160 15822.81 567.75 57196.37 88888.00 2003-06-09 03:41:14.041 160 15823.07 568.24 57195.52 88888.00 2003-06-09 03:41:15.041 160 15822.68 567.87 57195.52 88888.00 2003-06-09 03:41:16.041 160 15821.90 567.62 57194.91 88888.00 2003-06-09 03:41:17.041 160 15822.55 567.50 57194.54 88888.00 2003-06-09 03:41:18.041 160 15821.77 567.99 57193.80 88888.00 2003-06-09 03:41:19.041 160 15821.51 568.12 57193.20 88888.00 2003-06-09 03:41:20.041 160 15820.86 568.86 57193.32 88888.00 2003-06-09 03:41:21.041 160 15820.73 569.11 57192.95 88888.00 2003-06-09 03:41:22.041 160 15820.34 568.86 57191.85 88888.00 2003-06-09 03:41:23.041 160 15820.60 568.86 57191.85 88888.00 2003-06-09 03:41:24.041 160 15820.47 568.74 57191.48 88888.00 2003-06-09 03:41:25.041 160 15820.60 569.85 57190.50 88888.00 2003-06-09 03:41:26.041 160 15820.73 568.98 57190.02 88888.00 2003-06-09 03:41:27.041 160 15820.86 569.11 57190.38 88888.00 2003-06-09 03:41:28.041 160 15820.73 568.86 57190.02 88888.00 2003-06-09 03:41:29.041 160 15820.60 568.86 57188.91 88888.00 2003-06-09 03:41:30.041 160 15820.99 569.23 57189.53 88888.00 2003-06-09 03:41:31.041 160 15821.25 568.37 57189.40 88888.00 2003-06-09 03:41:32.041 160 15821.38 568.74 57189.28 88888.00 2003-06-09 03:41:33.041 160 15821.77 569.23 57188.55 88888.00 2003-06-09 03:41:34.041 160 15822.94 567.99 57188.18 88888.00 2003-06-09 03:41:35.041 160 15822.29 568.61 57187.57 88888.00 2003-06-09 03:41:36.041 160 15822.94 568.12 57188.06 88888.00 2003-06-09 03:41:37.041 160 15822.94 568.24 57187.69 88888.00 2003-06-09 03:41:38.041 160 15823.85 567.87 57186.96 88888.00 2003-06-09 03:41:39.041 160 15824.63 567.99 57186.84 88888.00 2003-06-09 03:41:40.041 160 15825.41 567.75 57186.96 88888.00 2003-06-09 03:41:41.041 160 15825.15 568.24 57186.96 88888.00 2003-06-09 03:41:42.041 160 15825.54 568.37 57186.71 88888.00 2003-06-09 03:41:43.041 160 15825.54 567.75 57187.08 88888.00 2003-06-09 03:41:44.041 160 15826.45 567.99 57186.59 88888.00 2003-06-09 03:41:45.041 160 15827.36 567.75 57186.22 88888.00 2003-06-09 03:41:46.041 160 15826.84 568.24 57186.10 88888.00 2003-06-09 03:41:47.041 160 15827.10 567.99 57185.86 88888.00 2003-06-09 03:41:48.041 160 15827.88 567.87 57186.10 88888.00 2003-06-09 03:41:49.041 160 15827.75 567.37 57185.49 88888.00 2003-06-09 03:41:50.041 160 15827.62 567.75 57185.73 88888.00 2003-06-09 03:41:51.041 160 15828.92 567.00 57185.73 88888.00 2003-06-09 03:41:52.041 160 15827.49 567.25 57185.61 88888.00 2003-06-09 03:41:53.041 160 15828.40 567.13 57185.49 88888.00 2003-06-09 03:41:54.041 160 15828.53 566.63 57185.12 88888.00 2003-06-09 03:41:55.041 160 15829.04 566.63 57185.37 88888.00 2003-06-09 03:41:56.041 160 15828.79 566.63 57185.98 88888.00 2003-06-09 03:41:57.041 160 15829.43 566.14 57185.86 88888.00 2003-06-09 03:41:58.041 160 15829.43 565.64 57185.73 88888.00 2003-06-09 03:41:59.041 160 15829.82 565.52 57185.12 88888.00 2003-06-09 03:42:00.041 160 15830.08 565.02 57185.49 88888.00 2003-06-09 03:42:01.041 160 15829.56 565.89 57185.37 88888.00 2003-06-09 03:42:02.041 160 15829.95 565.02 57185.00 88888.00 2003-06-09 03:42:03.041 160 15829.56 564.65 57184.64 88888.00 2003-06-09 03:42:04.041 160 15829.69 564.15 57185.37 88888.00 2003-06-09 03:42:05.041 160 15829.69 564.65 57184.88 88888.00 2003-06-09 03:42:06.041 160 15829.43 564.77 57185.49 88888.00 2003-06-09 03:42:07.041 160 15828.92 563.78 57184.51 88888.00 2003-06-09 03:42:08.041 160 15828.66 564.03 57184.64 88888.00 2003-06-09 03:42:09.041 160 15828.27 563.91 57185.49 88888.00 2003-06-09 03:42:10.041 160 15828.27 563.04 57184.14 88888.00 2003-06-09 03:42:11.041 160 15828.66 564.15 57184.02 88888.00 2003-06-09 03:42:12.041 160 15828.92 563.78 57184.64 88888.00 2003-06-09 03:42:13.041 160 15828.40 563.91 57184.39 88888.00 2003-06-09 03:42:14.041 160 15828.13 563.78 57183.90 88888.00 2003-06-09 03:42:15.041 160 15828.27 562.92 57184.27 88888.00 2003-06-09 03:42:16.041 160 15827.10 563.41 57183.29 88888.00 2003-06-09 03:42:17.041 160 15826.97 563.78 57183.90 88888.00 2003-06-09 03:42:18.041 160 15827.10 563.91 57182.92 88888.00 2003-06-09 03:42:19.041 160 15826.97 562.05 57182.92 88888.00 2003-06-09 03:42:20.041 160 15826.58 563.41 57182.92 88888.00 2003-06-09 03:42:21.041 160 15825.80 563.41 57182.80 88888.00 2003-06-09 03:42:22.041 160 15826.45 562.92 57182.55 88888.00 2003-06-09 03:42:23.041 160 15825.93 563.04 57182.19 88888.00 2003-06-09 03:42:24.041 160 15825.15 563.53 57182.43 88888.00 2003-06-09 03:42:25.041 160 15825.28 562.79 57181.70 88888.00 2003-06-09 03:42:26.041 160 15824.76 563.29 57181.82 88888.00 2003-06-09 03:42:27.041 160 15824.50 564.15 57182.07 88888.00 2003-06-09 03:42:28.041 160 15823.98 563.66 57181.21 88888.00 2003-06-09 03:42:29.041 160 15823.85 563.29 57181.21 88888.00 2003-06-09 03:42:30.041 160 15823.46 563.78 57181.21 88888.00 2003-06-09 03:42:31.041 160 15823.85 563.78 57181.09 88888.00 2003-06-09 03:42:32.041 160 15823.59 563.41 57180.48 88888.00 2003-06-09 03:42:33.041 160 15822.81 563.53 57179.99 88888.00 2003-06-09 03:42:34.041 160 15821.77 563.91 57179.99 88888.00 2003-06-09 03:42:35.041 160 15822.16 563.16 57179.13 88888.00 2003-06-09 03:42:36.041 160 15822.03 563.66 57179.25 88888.00 2003-06-09 03:42:37.041 160 15822.16 563.29 57178.89 88888.00 2003-06-09 03:42:38.041 160 15822.03 562.92 57178.52 88888.00 2003-06-09 03:42:39.041 160 15821.77 563.16 57178.16 88888.00 2003-06-09 03:42:40.041 160 15821.51 562.42 57178.03 88888.00 2003-06-09 03:42:41.041 160 15822.03 562.67 57177.66 88888.00 2003-06-09 03:42:42.041 160 15822.29 562.79 57177.18 88888.00 2003-06-09 03:42:43.041 160 15822.42 562.79 57176.69 88888.00 2003-06-09 03:42:44.041 160 15821.64 562.30 57176.44 88888.00 2003-06-09 03:42:45.041 160 15821.51 563.29 57176.57 88888.00 2003-06-09 03:42:46.041 160 15821.51 562.17 57176.44 88888.00 2003-06-09 03:42:47.041 160 15822.16 561.92 57175.83 88888.00 2003-06-09 03:42:48.041 160 15821.90 562.42 57175.59 88888.00 2003-06-09 03:42:49.041 160 15822.16 562.54 57175.22 88888.00 2003-06-09 03:42:50.041 160 15822.81 562.42 57174.86 88888.00 2003-06-09 03:42:51.041 160 15822.68 561.92 57174.49 88888.00 2003-06-09 03:42:52.041 160 15823.07 562.67 57174.73 88888.00 2003-06-09 03:42:53.041 160 15823.98 562.42 57174.00 88888.00 2003-06-09 03:42:54.041 160 15823.59 562.30 57173.27 88888.00 2003-06-09 03:42:55.041 160 15823.98 562.54 57173.88 88888.00 2003-06-09 03:42:56.041 160 15824.76 562.17 57173.63 88888.00 2003-06-09 03:42:57.041 160 15824.89 562.17 57173.02 88888.00 2003-06-09 03:42:58.041 160 15825.80 562.79 57173.51 88888.00 2003-06-09 03:42:59.041 160 15826.06 563.41 57172.65 88888.00 2003-06-09 03:43:00.041 160 15826.06 562.67 57172.29 88888.00 2003-06-09 03:43:01.041 160 15826.19 563.04 57172.16 88888.00 2003-06-09 03:43:02.041 160 15827.10 562.54 57172.53 88888.00 2003-06-09 03:43:03.041 160 15827.36 562.30 57171.68 88888.00 2003-06-09 03:43:04.041 160 15827.62 562.92 57172.41 88888.00 2003-06-09 03:43:05.041 160 15828.40 562.42 57171.43 88888.00 2003-06-09 03:43:06.041 160 15829.82 563.04 57171.06 88888.00 2003-06-09 03:43:07.041 160 15829.17 562.17 57171.55 88888.00 2003-06-09 03:43:08.041 160 15829.69 562.54 57171.55 88888.00 2003-06-09 03:43:09.041 160 15830.99 561.43 57171.68 88888.00 2003-06-09 03:43:10.041 160 15830.99 561.92 57171.31 88888.00 2003-06-09 03:43:11.041 160 15831.25 562.05 57170.82 88888.00 2003-06-09 03:43:12.041 160 15831.77 561.68 57170.45 88888.00 2003-06-09 03:43:13.041 160 15831.77 561.43 57170.82 88888.00 2003-06-09 03:43:14.041 160 15832.81 561.55 57171.19 88888.00 2003-06-09 03:43:15.041 160 15832.42 560.69 57171.43 88888.00 2003-06-09 03:43:16.041 160 15833.59 560.93 57170.94 88888.00 2003-06-09 03:43:17.041 160 15833.85 560.31 57171.31 88888.00 2003-06-09 03:43:18.041 160 15834.24 560.19 57170.70 88888.00 2003-06-09 03:43:19.041 160 15834.76 559.45 57170.57 88888.00 2003-06-09 03:43:20.041 160 15834.89 559.70 57170.45 88888.00 2003-06-09 03:43:21.041 160 15835.02 559.32 57170.45 88888.00 2003-06-09 03:43:22.041 160 15835.54 559.20 57170.70 88888.00 2003-06-09 03:43:23.041 160 15836.32 559.20 57170.82 88888.00 2003-06-09 03:43:24.041 160 15835.67 559.32 57171.06 88888.00 2003-06-09 03:43:25.041 160 15836.45 558.58 57170.57 88888.00 2003-06-09 03:43:26.041 160 15836.06 559.20 57171.43 88888.00 2003-06-09 03:43:27.041 160 15836.71 558.83 57171.31 88888.00 2003-06-09 03:43:28.041 160 15836.84 558.33 57171.06 88888.00 2003-06-09 03:43:29.041 160 15836.97 558.70 57170.82 88888.00 2003-06-09 03:43:30.041 160 15835.93 558.58 57170.82 88888.00 2003-06-09 03:43:31.041 160 15836.58 558.33 57170.70 88888.00 2003-06-09 03:43:32.041 160 15837.10 557.84 57171.06 88888.00 2003-06-09 03:43:33.041 160 15836.45 558.09 57171.80 88888.00 2003-06-09 03:43:34.041 160 15837.36 557.96 57171.06 88888.00 2003-06-09 03:43:35.041 160 15837.62 558.21 57172.04 88888.00 2003-06-09 03:43:36.041 160 15836.45 558.33 57171.31 88888.00 2003-06-09 03:43:37.041 160 15837.36 558.33 57171.43 88888.00 2003-06-09 03:43:38.041 160 15836.58 558.09 57171.43 88888.00 2003-06-09 03:43:39.041 160 15836.97 558.21 57170.70 88888.00 2003-06-09 03:43:40.041 160 15837.23 558.46 57171.43 88888.00 2003-06-09 03:43:41.041 160 15837.10 558.21 57170.57 88888.00 2003-06-09 03:43:42.041 160 15836.84 558.33 57171.31 88888.00 2003-06-09 03:43:43.041 160 15836.71 558.21 57171.19 88888.00 2003-06-09 03:43:44.041 160 15836.71 557.96 57171.31 88888.00 2003-06-09 03:43:45.041 160 15836.97 558.33 57171.06 88888.00 2003-06-09 03:43:46.041 160 15837.49 557.84 57170.70 88888.00 2003-06-09 03:43:47.041 160 15836.32 557.96 57170.70 88888.00 2003-06-09 03:43:48.041 160 15836.71 558.21 57170.45 88888.00 2003-06-09 03:43:49.041 160 15836.84 557.22 57170.33 88888.00 2003-06-09 03:43:50.041 160 15836.58 557.84 57170.82 88888.00 2003-06-09 03:43:51.041 160 15836.71 557.34 57170.45 88888.00 2003-06-09 03:43:52.041 160 15837.49 557.84 57170.33 88888.00 2003-06-09 03:43:53.041 160 15836.71 557.22 57170.70 88888.00 2003-06-09 03:43:54.041 160 15837.36 557.59 57169.35 88888.00 2003-06-09 03:43:55.041 160 15837.10 557.59 57169.35 88888.00 2003-06-09 03:43:56.041 160 15836.58 557.71 57169.84 88888.00 2003-06-09 03:43:57.041 160 15836.71 558.33 57169.47 88888.00 2003-06-09 03:43:58.041 160 15835.80 557.59 57169.96 88888.00 2003-06-09 03:43:59.041 160 15836.71 558.09 57169.11 88888.00 2003-06-09 03:44:00.041 160 15836.32 557.84 57169.84 88888.00 2003-06-09 03:44:01.041 160 15837.23 558.09 57169.11 88888.00 2003-06-09 03:44:02.041 160 15837.10 558.09 57169.35 88888.00 2003-06-09 03:44:03.041 160 15836.84 557.71 57168.86 88888.00 2003-06-09 03:44:04.041 160 15836.45 557.84 57167.64 88888.00 2003-06-09 03:44:05.041 160 15836.97 557.84 57168.86 88888.00 2003-06-09 03:44:06.041 160 15836.32 557.47 57167.64 88888.00 2003-06-09 03:44:07.041 160 15836.97 557.34 57168.01 88888.00 2003-06-09 03:44:08.041 160 15836.71 557.09 57168.74 88888.00 2003-06-09 03:44:09.041 160 15836.97 557.22 57167.15 88888.00 2003-06-09 03:44:10.041 160 15836.58 557.47 57167.64 88888.00 2003-06-09 03:44:11.041 160 15836.97 557.22 57167.39 88888.00 2003-06-09 03:44:12.041 160 15836.58 556.60 57167.39 88888.00 2003-06-09 03:44:13.041 160 15836.32 556.72 57166.79 88888.00 2003-06-09 03:44:14.041 160 15837.23 556.97 57167.27 88888.00 2003-06-09 03:44:15.041 160 15836.71 556.48 57166.30 88888.00 2003-06-09 03:44:16.041 160 15836.45 556.85 57166.54 88888.00 2003-06-09 03:44:17.041 160 15836.32 555.61 57165.80 88888.00 2003-06-09 03:44:18.041 160 15836.58 554.99 57165.68 88888.00 2003-06-09 03:44:19.041 160 15835.80 554.49 57164.95 88888.00 2003-06-09 03:44:20.041 160 15836.45 554.49 57165.44 88888.00 2003-06-09 03:44:21.041 160 15836.84 554.49 57164.71 88888.00 2003-06-09 03:44:22.041 160 15836.06 553.87 57164.83 88888.00 2003-06-09 03:44:23.041 160 15835.80 553.75 57164.21 88888.00 2003-06-09 03:44:24.041 160 15836.32 553.25 57164.95 88888.00 2003-06-09 03:44:25.041 160 15835.67 553.13 57164.09 88888.00 2003-06-09 03:44:26.041 160 15835.93 553.13 57163.85 88888.00 2003-06-09 03:44:27.041 160 15835.93 552.26 57163.48 88888.00 2003-06-09 03:44:28.041 160 15835.54 552.51 57164.09 88888.00 2003-06-09 03:44:29.041 160 15835.15 552.26 57163.12 88888.00 2003-06-09 03:44:30.041 160 15835.93 551.27 57162.75 88888.00 2003-06-09 03:44:31.041 160 15835.41 550.41 57162.75 88888.00 2003-06-09 03:44:32.041 160 15835.67 550.53 57161.53 88888.00 2003-06-09 03:44:33.041 160 15835.28 550.03 57161.16 88888.00 2003-06-09 03:44:34.041 160 15835.15 549.79 57161.53 88888.00 2003-06-09 03:44:35.041 160 15835.15 549.91 57161.77 88888.00 2003-06-09 03:44:36.041 160 15834.63 549.04 57161.65 88888.00 2003-06-09 03:44:37.041 160 15834.63 548.67 57161.16 88888.00 2003-06-09 03:44:38.041 160 15835.15 548.05 57160.55 88888.00 2003-06-09 03:44:39.041 160 15834.37 548.42 57160.06 88888.00 2003-06-09 03:44:40.041 160 15834.50 548.18 57160.30 88888.00 2003-06-09 03:44:41.041 160 15833.85 547.93 57159.94 88888.00 2003-06-09 03:44:42.041 160 15833.59 547.19 57159.69 88888.00 2003-06-09 03:44:43.041 160 15834.11 547.56 57159.69 88888.00 2003-06-09 03:44:44.041 160 15834.24 547.31 57158.84 88888.00 2003-06-09 03:44:45.041 160 15833.07 547.56 57158.59 88888.00 2003-06-09 03:44:46.041 160 15832.68 546.44 57158.23 88888.00 2003-06-09 03:44:47.041 160 15833.07 546.81 57158.35 88888.00 2003-06-09 03:44:48.041 160 15832.68 546.07 57158.23 88888.00 2003-06-09 03:44:49.041 160 15832.55 545.58 57158.47 88888.00 2003-06-09 03:44:50.041 160 15832.68 545.33 57157.98 88888.00 2003-06-09 03:44:51.041 160 15832.29 545.08 57157.25 88888.00 2003-06-09 03:44:52.041 160 15832.03 544.34 57157.00 88888.00 2003-06-09 03:44:53.041 160 15831.51 544.96 57157.00 88888.00 2003-06-09 03:44:54.041 160 15831.51 544.21 57157.00 88888.00 2003-06-09 03:44:55.041 160 15830.86 543.35 57156.76 88888.00 2003-06-09 03:44:56.041 160 15830.34 543.59 57156.02 88888.00 2003-06-09 03:44:57.041 160 15829.95 543.10 57155.29 88888.00 2003-06-09 03:44:58.041 160 15829.69 543.10 57155.29 88888.00 2003-06-09 03:44:59.041 160 15829.69 542.36 57155.05 88888.00 2003-06-09 03:45:00.041 160 15830.21 541.98 57155.29 88888.00 2003-06-09 03:45:01.041 160 15829.56 542.98 57154.31 88888.00 2003-06-09 03:45:02.041 160 15828.53 541.49 57154.93 88888.00 2003-06-09 03:45:03.041 160 15827.75 541.74 57154.31 88888.00 2003-06-09 03:45:04.041 160 15828.27 541.24 57153.34 88888.00 2003-06-09 03:45:05.041 160 15827.23 540.99 57152.72 88888.00 2003-06-09 03:45:06.041 160 15827.49 540.75 57153.46 88888.00 2003-06-09 03:45:07.041 160 15826.71 539.63 57152.72 88888.00 2003-06-09 03:45:08.041 160 15826.71 540.25 57151.87 88888.00 2003-06-09 03:45:09.041 160 15826.58 540.37 57151.87 88888.00 2003-06-09 03:45:10.041 160 15825.80 538.89 57151.50 88888.00 2003-06-09 03:45:11.041 160 15824.63 539.26 57151.01 88888.00 2003-06-09 03:45:12.041 160 15825.28 538.89 57150.64 88888.00 2003-06-09 03:45:13.041 160 15824.63 538.14 57150.77 88888.00 2003-06-09 03:45:14.041 160 15823.98 537.53 57150.04 88888.00 2003-06-09 03:45:15.041 160 15823.72 537.28 57150.40 88888.00 2003-06-09 03:45:16.041 160 15823.20 537.28 57148.81 88888.00 2003-06-09 03:45:17.041 160 15822.68 536.41 57148.93 88888.00 2003-06-09 03:45:18.041 160 15822.68 536.78 57148.93 88888.00 2003-06-09 03:45:19.041 160 15822.29 536.91 57148.32 88888.00 2003-06-09 03:45:20.041 160 15822.29 536.04 57147.83 88888.00 2003-06-09 03:45:21.041 160 15821.25 536.29 57147.71 88888.00 2003-06-09 03:45:22.041 160 15821.25 535.79 57146.86 88888.00 2003-06-09 03:45:23.041 160 15820.86 535.54 57146.98 88888.00 2003-06-09 03:45:24.041 160 15821.12 535.05 57146.00 88888.00 2003-06-09 03:45:25.041 160 15820.73 534.31 57147.10 88888.00 2003-06-09 03:45:26.041 160 15820.60 534.18 57145.88 88888.00 2003-06-09 03:45:27.041 160 15820.60 533.93 57146.12 88888.00 2003-06-09 03:45:28.041 160 15820.60 533.93 57145.27 88888.00 2003-06-09 03:45:29.041 160 15820.21 533.44 57144.41 88888.00 2003-06-09 03:45:30.041 160 15820.73 532.82 57144.53 88888.00 2003-06-09 03:45:31.041 160 15820.34 532.82 57143.31 88888.00 2003-06-09 03:45:32.041 160 15820.34 532.57 57143.80 88888.00 2003-06-09 03:45:33.041 160 15819.95 532.08 57143.43 88888.00 2003-06-09 03:45:34.041 160 15819.30 531.58 57143.43 88888.00 2003-06-09 03:45:35.041 160 15820.21 531.09 57142.94 88888.00 2003-06-09 03:45:36.041 160 15820.47 530.96 57142.57 88888.00 2003-06-09 03:45:37.041 160 15819.95 529.97 57141.60 88888.00 2003-06-09 03:45:38.041 160 15820.21 529.10 57142.21 88888.00 2003-06-09 03:45:39.041 160 15819.30 529.35 57141.23 88888.00 2003-06-09 03:45:40.041 160 15819.56 528.73 57140.86 88888.00 2003-06-09 03:45:41.041 160 15819.43 528.98 57141.11 88888.00 2003-06-09 03:45:42.041 160 15819.43 528.11 57140.74 88888.00 2003-06-09 03:45:43.041 160 15819.17 527.37 57140.38 88888.00 2003-06-09 03:45:44.041 160 15819.82 527.25 57140.86 88888.00 2003-06-09 03:45:45.041 160 15818.65 526.63 57140.13 88888.00 2003-06-09 03:45:46.041 160 15819.56 526.01 57140.01 88888.00 2003-06-09 03:45:47.041 160 15818.39 525.76 57139.76 88888.00 2003-06-09 03:45:48.041 160 15818.39 526.01 57139.03 88888.00 2003-06-09 03:45:49.041 160 15818.39 524.89 57138.79 88888.00 2003-06-09 03:45:50.041 160 15818.39 524.77 57139.27 88888.00 2003-06-09 03:45:51.041 160 15818.00 524.15 57138.42 88888.00 2003-06-09 03:45:52.041 160 15817.61 523.78 57137.93 88888.00 2003-06-09 03:45:53.041 160 15817.35 523.03 57138.30 88888.00 2003-06-09 03:45:54.041 160 15816.70 522.66 57138.18 88888.00 2003-06-09 03:45:55.041 160 15817.48 522.17 57138.05 88888.00 2003-06-09 03:45:56.041 160 15817.22 521.67 57137.81 88888.00 2003-06-09 03:45:57.041 160 15816.57 521.80 57137.56 88888.00 2003-06-09 03:45:58.041 160 15816.44 521.05 57136.46 88888.00 2003-06-09 03:45:59.041 160 15816.70 521.18 57136.95 88888.00 2003-06-09 03:46:00.041 160 15816.18 520.56 57136.34 88888.00 2003-06-09 03:46:01.041 160 15815.66 520.43 57136.95 88888.00 2003-06-09 03:46:02.041 160 15815.01 520.43 57136.22 88888.00 2003-06-09 03:46:03.041 160 15815.40 519.20 57136.09 88888.00 2003-06-09 03:46:04.041 160 15814.88 519.32 57136.09 88888.00 2003-06-09 03:46:05.041 160 15814.36 519.44 57135.24 88888.00 2003-06-09 03:46:06.041 160 15814.49 518.70 57135.97 88888.00 2003-06-09 03:46:07.041 160 15813.84 517.96 57135.48 88888.00 2003-06-09 03:46:08.041 160 15813.71 518.33 57134.75 88888.00 2003-06-09 03:46:09.041 160 15813.84 516.97 57134.87 88888.00 2003-06-09 03:46:10.041 160 15813.32 517.09 57134.14 88888.00 2003-06-09 03:46:11.041 160 15813.06 516.35 57134.38 88888.00 2003-06-09 03:46:12.041 160 15812.93 516.47 57133.77 88888.00 2003-06-09 03:46:13.041 160 15812.93 516.59 57133.29 88888.00 2003-06-09 03:46:14.041 160 15812.80 515.36 57133.77 88888.00 2003-06-09 03:46:15.041 160 15811.63 515.11 57133.65 88888.00 2003-06-09 03:46:16.041 160 15811.50 514.24 57133.16 88888.00 2003-06-09 03:46:17.041 160 15811.50 514.24 57133.29 88888.00 2003-06-09 03:46:18.041 160 15811.11 513.75 57132.67 88888.00 2003-06-09 03:46:19.041 160 15810.98 513.87 57132.67 88888.00 2003-06-09 03:46:20.041 160 15810.59 513.87 57132.67 88888.00 2003-06-09 03:46:21.041 160 15810.59 513.37 57131.70 88888.00 2003-06-09 03:46:22.041 160 15810.08 513.00 57131.57 88888.00 2003-06-09 03:46:23.041 160 15809.69 512.75 57131.57 88888.00 2003-06-09 03:46:24.041 160 15809.82 512.38 57131.82 88888.00 2003-06-09 03:46:25.041 160 15809.69 511.76 57130.96 88888.00 2003-06-09 03:46:26.041 160 15808.91 511.76 57131.08 88888.00 2003-06-09 03:46:27.041 160 15809.56 511.89 57130.59 88888.00 2003-06-09 03:46:28.041 160 15808.39 511.52 57130.35 88888.00 2003-06-09 03:46:29.041 160 15808.26 511.02 57130.47 88888.00 2003-06-09 03:46:30.041 160 15809.30 510.77 57130.47 88888.00 2003-06-09 03:46:31.041 160 15808.26 510.53 57129.74 88888.00 2003-06-09 03:46:32.041 160 15807.74 510.40 57129.62 88888.00 2003-06-09 03:46:33.041 160 15807.74 510.90 57129.00 88888.00 2003-06-09 03:46:34.041 160 15807.74 509.66 57128.88 88888.00 2003-06-09 03:46:35.041 160 15807.35 509.16 57129.25 88888.00 2003-06-09 03:46:36.041 160 15807.09 509.91 57128.88 88888.00 2003-06-09 03:46:37.041 160 15807.09 509.04 57128.39 88888.00 2003-06-09 03:46:38.041 160 15806.83 509.04 57127.90 88888.00 2003-06-09 03:46:39.041 160 15806.18 509.04 57128.27 88888.00 2003-06-09 03:46:40.041 160 15805.92 508.30 57128.03 88888.00 2003-06-09 03:46:41.041 160 15806.57 508.54 57128.15 88888.00 2003-06-09 03:46:42.041 160 15805.92 508.05 57128.15 88888.00 2003-06-09 03:46:43.041 160 15805.66 508.05 57127.41 88888.00 2003-06-09 03:46:44.041 160 15805.66 507.31 57127.29 88888.00 2003-06-09 03:46:45.041 160 15805.27 507.43 57127.05 88888.00 2003-06-09 03:46:46.041 160 15805.79 508.30 57126.93 88888.00 2003-06-09 03:46:47.041 160 15805.53 507.06 57127.41 88888.00 2003-06-09 03:46:48.041 160 15804.88 507.06 57126.19 88888.00 2003-06-09 03:46:49.041 160 15804.36 506.44 57126.56 88888.00 2003-06-09 03:46:50.041 160 15804.10 506.81 57126.31 88888.00 2003-06-09 03:46:51.041 160 15804.23 505.94 57126.44 88888.00 2003-06-09 03:46:52.041 160 15803.97 506.19 57126.07 88888.00 2003-06-09 03:46:53.041 160 15804.36 505.70 57125.70 88888.00 2003-06-09 03:46:54.041 160 15803.32 505.45 57125.46 88888.00 2003-06-09 03:46:55.041 160 15804.10 505.08 57125.34 88888.00 2003-06-09 03:46:56.041 160 15803.06 504.95 57125.58 88888.00 2003-06-09 03:46:57.041 160 15802.93 504.70 57125.21 88888.00 2003-06-09 03:46:58.041 160 15802.54 504.95 57125.58 88888.00 2003-06-09 03:46:59.041 160 15802.15 504.33 57125.34 88888.00 2003-06-09 03:47:00.041 160 15801.89 503.22 57125.09 88888.00 2003-06-09 03:47:01.041 160 15801.63 503.96 57124.85 88888.00 2003-06-09 03:47:02.041 160 15800.98 503.47 57125.21 88888.00 2003-06-09 03:47:03.041 160 15800.98 503.22 57124.97 88888.00 2003-06-09 03:47:04.041 160 15800.59 502.72 57123.75 88888.00 2003-06-09 03:47:05.041 160 15800.72 503.22 57124.48 88888.00 2003-06-09 03:47:06.041 160 15800.59 502.35 57123.87 88888.00 2003-06-09 03:47:07.041 160 15799.29 502.47 57124.11 88888.00 2003-06-09 03:47:08.041 160 15799.81 502.23 57123.87 88888.00 2003-06-09 03:47:09.041 160 15798.90 501.86 57123.26 88888.00 2003-06-09 03:47:10.041 160 15799.16 501.61 57123.14 88888.00 2003-06-09 03:47:11.041 160 15799.16 500.99 57122.89 88888.00 2003-06-09 03:47:12.041 160 15799.29 500.37 57123.01 88888.00 2003-06-09 03:47:13.041 160 15798.51 500.99 57122.89 88888.00 2003-06-09 03:47:14.041 160 15798.51 500.74 57122.28 88888.00 2003-06-09 03:47:15.041 160 15798.51 500.62 57122.28 88888.00 2003-06-09 03:47:16.041 160 15798.25 499.75 57122.52 88888.00 2003-06-09 03:47:17.041 160 15798.64 499.75 57122.64 88888.00 2003-06-09 03:47:18.041 160 15797.60 500.62 57122.64 88888.00 2003-06-09 03:47:19.041 160 15798.25 500.00 57122.77 88888.00 2003-06-09 03:47:20.041 160 15797.99 499.25 57122.40 88888.00 2003-06-09 03:47:21.041 160 15797.34 499.87 57122.64 88888.00 2003-06-09 03:47:22.041 160 15797.60 498.64 57121.55 88888.00 2003-06-09 03:47:23.041 160 15797.60 498.88 57122.40 88888.00 2003-06-09 03:47:24.041 160 15797.08 498.88 57122.16 88888.00 2003-06-09 03:47:25.041 160 15797.47 499.13 57122.04 88888.00 2003-06-09 03:47:26.041 160 15797.60 499.25 57121.55 88888.00 2003-06-09 03:47:27.041 160 15797.34 498.88 57121.30 88888.00 2003-06-09 03:47:28.041 160 15797.34 499.13 57121.67 88888.00 2003-06-09 03:47:29.041 160 15797.21 498.88 57122.16 88888.00 2003-06-09 03:47:30.041 160 15797.47 498.64 57122.04 88888.00 2003-06-09 03:47:31.041 160 15798.12 498.64 57121.30 88888.00 2003-06-09 03:47:32.041 160 15797.86 497.89 57121.42 88888.00 2003-06-09 03:47:33.041 160 15797.21 498.26 57121.55 88888.00 2003-06-09 03:47:34.041 160 15796.82 498.39 57121.79 88888.00 2003-06-09 03:47:35.041 160 15797.47 498.64 57121.06 88888.00 2003-06-09 03:47:36.041 160 15797.47 497.77 57121.55 88888.00 2003-06-09 03:47:37.041 160 15797.08 499.01 57121.18 88888.00 2003-06-09 03:47:38.041 160 15797.21 498.14 57121.18 88888.00 2003-06-09 03:47:39.041 160 15797.73 498.51 57121.55 88888.00 2003-06-09 03:47:40.041 160 15797.73 497.89 57121.55 88888.00 2003-06-09 03:47:41.041 160 15797.73 497.89 57120.93 88888.00 2003-06-09 03:47:42.041 160 15797.47 497.64 57121.06 88888.00 2003-06-09 03:47:43.041 160 15797.34 496.90 57121.18 88888.00 2003-06-09 03:47:44.041 160 15796.95 497.40 57121.30 88888.00 2003-06-09 03:47:45.041 160 15797.60 497.52 57121.79 88888.00 2003-06-09 03:47:46.041 160 15797.60 498.02 57120.93 88888.00 2003-06-09 03:47:47.041 160 15798.77 497.77 57121.18 88888.00 2003-06-09 03:47:48.041 160 15796.95 498.02 57121.55 88888.00 2003-06-09 03:47:49.041 160 15797.73 498.26 57121.42 88888.00 2003-06-09 03:47:50.041 160 15798.51 496.65 57121.30 88888.00 2003-06-09 03:47:51.041 160 15798.51 497.64 57121.06 88888.00 2003-06-09 03:47:52.041 160 15798.25 497.40 57121.67 88888.00 2003-06-09 03:47:53.041 160 15798.25 497.64 57121.42 88888.00 2003-06-09 03:47:54.041 160 15797.86 497.03 57121.55 88888.00 2003-06-09 03:47:55.041 160 15797.86 497.15 57122.04 88888.00 2003-06-09 03:47:56.041 160 15798.12 496.65 57121.55 88888.00 2003-06-09 03:47:57.041 160 15798.38 497.15 57122.28 88888.00 2003-06-09 03:47:58.041 160 15798.77 497.40 57122.28 88888.00 2003-06-09 03:47:59.041 160 15798.51 496.90 57122.28 88888.00 2003-06-09 03:48:00.041 160 15798.64 496.41 57121.18 88888.00 2003-06-09 03:48:01.041 160 15798.38 496.90 57122.40 88888.00 2003-06-09 03:48:02.041 160 15798.77 496.53 57121.79 88888.00 2003-06-09 03:48:03.041 160 15799.29 497.52 57121.67 88888.00 2003-06-09 03:48:04.041 160 15799.42 496.53 57122.04 88888.00 2003-06-09 03:48:05.041 160 15798.90 496.41 57122.52 88888.00 2003-06-09 03:48:06.041 160 15798.51 497.15 57121.91 88888.00 2003-06-09 03:48:07.041 160 15798.90 496.28 57121.67 88888.00 2003-06-09 03:48:08.041 160 15799.03 495.54 57121.42 88888.00 2003-06-09 03:48:09.041 160 15798.77 495.66 57121.91 88888.00 2003-06-09 03:48:10.041 160 15799.16 496.28 57122.64 88888.00 2003-06-09 03:48:11.041 160 15798.51 495.29 57121.91 88888.00 2003-06-09 03:48:12.041 160 15798.90 496.03 57122.28 88888.00 2003-06-09 03:48:13.041 160 15799.03 495.17 57122.52 88888.00 2003-06-09 03:48:14.041 160 15797.86 495.29 57122.77 88888.00 2003-06-09 03:48:15.041 160 15798.51 494.92 57121.91 88888.00 2003-06-09 03:48:16.041 160 15798.51 494.80 57122.64 88888.00 2003-06-09 03:48:17.041 160 15799.16 495.54 57122.28 88888.00 2003-06-09 03:48:18.041 160 15797.99 494.55 57122.16 88888.00 2003-06-09 03:48:19.041 160 15798.51 494.55 57122.16 88888.00 2003-06-09 03:48:20.041 160 15799.03 494.42 57123.26 88888.00 2003-06-09 03:48:21.041 160 15798.51 493.81 57122.52 88888.00 2003-06-09 03:48:22.041 160 15798.38 493.93 57122.16 88888.00 2003-06-09 03:48:23.041 160 15798.90 493.93 57122.40 88888.00 2003-06-09 03:48:24.041 160 15798.12 493.81 57122.52 88888.00 2003-06-09 03:48:25.041 160 15798.38 493.81 57122.89 88888.00 2003-06-09 03:48:26.041 160 15797.73 493.81 57122.04 88888.00 2003-06-09 03:48:27.041 160 15798.38 493.68 57122.52 88888.00 2003-06-09 03:48:28.041 160 15797.73 493.56 57122.64 88888.00 2003-06-09 03:48:29.041 160 15797.60 493.06 57122.40 88888.00 2003-06-09 03:48:30.041 160 15797.86 493.81 57123.01 88888.00 2003-06-09 03:48:31.041 160 15797.47 493.56 57122.04 88888.00 2003-06-09 03:48:32.041 160 15797.34 492.20 57121.91 88888.00 2003-06-09 03:48:33.041 160 15797.47 493.56 57123.26 88888.00 2003-06-09 03:48:34.041 160 15797.21 492.57 57122.28 88888.00 2003-06-09 03:48:35.041 160 15797.21 493.81 57121.91 88888.00 2003-06-09 03:48:36.041 160 15797.08 492.44 57122.77 88888.00 2003-06-09 03:48:37.041 160 15796.43 492.69 57121.79 88888.00 2003-06-09 03:48:38.041 160 15797.47 493.19 57121.30 88888.00 2003-06-09 03:48:39.041 160 15796.56 492.07 57121.67 88888.00 2003-06-09 03:48:40.041 160 15797.47 492.32 57121.67 88888.00 2003-06-09 03:48:41.041 160 15796.17 492.20 57122.16 88888.00 2003-06-09 03:48:42.041 160 15796.56 491.33 57120.93 88888.00 2003-06-09 03:48:43.041 160 15796.95 491.70 57121.79 88888.00 2003-06-09 03:48:44.041 160 15796.30 491.45 57121.42 88888.00 2003-06-09 03:48:45.041 160 15796.04 491.95 57120.93 88888.00 2003-06-09 03:48:46.041 160 15796.17 491.82 57120.69 88888.00 2003-06-09 03:48:47.041 160 15796.17 491.82 57121.55 88888.00 2003-06-09 03:48:48.041 160 15796.04 491.82 57120.69 88888.00 2003-06-09 03:48:49.041 160 15795.65 491.20 57120.57 88888.00 2003-06-09 03:48:50.041 160 15795.65 491.33 57120.93 88888.00 2003-06-09 03:48:51.041 160 15795.78 491.82 57120.45 88888.00 2003-06-09 03:48:52.041 160 15796.43 490.96 57120.57 88888.00 2003-06-09 03:48:53.041 160 15795.65 491.20 57120.93 88888.00 2003-06-09 03:48:54.041 160 15796.17 491.33 57120.45 88888.00 2003-06-09 03:48:55.041 160 15795.65 491.20 57120.32 88888.00 2003-06-09 03:48:56.041 160 15796.17 490.83 57120.32 88888.00 2003-06-09 03:48:57.041 160 15795.52 490.71 57120.08 88888.00 2003-06-09 03:48:58.041 160 15795.39 490.09 57120.32 88888.00 2003-06-09 03:48:59.041 160 15795.39 489.97 57119.84 88888.00 2003-06-09 03:49:00.041 160 15796.17 490.09 57119.59 88888.00 2003-06-09 03:49:01.041 160 15795.26 490.71 57119.84 88888.00 2003-06-09 03:49:02.041 160 15795.78 489.59 57120.20 88888.00 2003-06-09 03:49:03.041 160 15795.52 489.97 57118.98 88888.00 2003-06-09 03:49:04.041 160 15795.26 489.97 57119.47 88888.00 2003-06-09 03:49:05.041 160 15795.91 488.97 57119.22 88888.00 2003-06-09 03:49:06.041 160 15795.13 489.72 57119.22 88888.00 2003-06-09 03:49:07.041 160 15795.13 489.47 57119.96 88888.00 2003-06-09 03:49:08.041 160 15795.00 488.73 57118.49 88888.00 2003-06-09 03:49:09.041 160 15795.26 488.97 57118.98 88888.00 2003-06-09 03:49:10.041 160 15794.87 487.61 57118.61 88888.00 2003-06-09 03:49:11.041 160 15794.48 487.74 57118.37 88888.00 2003-06-09 03:49:12.041 160 15795.39 488.11 57118.37 88888.00 2003-06-09 03:49:13.041 160 15793.96 487.98 57118.25 88888.00 2003-06-09 03:49:14.041 160 15794.35 487.24 57118.12 88888.00 2003-06-09 03:49:15.041 160 15794.09 486.50 57118.25 88888.00 2003-06-09 03:49:16.041 160 15794.22 486.37 57118.12 88888.00 2003-06-09 03:49:17.041 160 15793.83 486.50 57118.25 88888.00 2003-06-09 03:49:18.041 160 15793.70 485.88 57117.75 88888.00 2003-06-09 03:49:19.041 160 15793.70 485.38 57118.00 88888.00 2003-06-09 03:49:20.041 160 15793.57 484.89 57118.12 88888.00 2003-06-09 03:49:21.041 160 15793.44 484.89 57117.63 88888.00 2003-06-09 03:49:22.041 160 15793.18 484.64 57117.75 88888.00 2003-06-09 03:49:23.041 160 15792.79 483.90 57117.27 88888.00 2003-06-09 03:49:24.041 160 15793.70 483.53 57117.27 88888.00 2003-06-09 03:49:25.041 160 15793.31 483.03 57117.14 88888.00 2003-06-09 03:49:26.041 160 15792.54 483.40 57117.02 88888.00 2003-06-09 03:49:27.041 160 15792.79 483.03 57117.27 88888.00 2003-06-09 03:49:28.041 160 15792.67 482.66 57116.66 88888.00 2003-06-09 03:49:29.041 160 15792.28 481.79 57116.78 88888.00 2003-06-09 03:49:30.041 160 15792.41 482.16 57116.04 88888.00 2003-06-09 03:49:31.041 160 15792.02 481.92 57116.41 88888.00 2003-06-09 03:49:32.041 160 15791.24 481.30 57115.43 88888.00 2003-06-09 03:49:33.041 160 15790.72 480.92 57115.92 88888.00 2003-06-09 03:49:34.041 160 15790.85 480.06 57116.04 88888.00 2003-06-09 03:49:35.041 160 15790.07 479.81 57115.55 88888.00 2003-06-09 03:49:36.041 160 15790.33 480.06 57116.41 88888.00 2003-06-09 03:49:37.041 160 15789.42 479.07 57115.80 88888.00 2003-06-09 03:49:38.041 160 15789.55 479.19 57115.31 88888.00 2003-06-09 03:49:39.041 160 15789.55 478.82 57114.33 88888.00 2003-06-09 03:49:40.041 160 15788.77 478.20 57114.70 88888.00 2003-06-09 03:49:41.041 160 15788.38 478.45 57114.82 88888.00 2003-06-09 03:49:42.041 160 15788.90 478.08 57114.95 88888.00 2003-06-09 03:49:43.041 160 15788.25 477.08 57114.09 88888.00 2003-06-09 03:49:44.041 160 15787.99 477.21 57114.09 88888.00 2003-06-09 03:49:45.041 160 15787.34 477.08 57114.82 88888.00 2003-06-09 03:49:46.041 160 15787.21 476.22 57114.09 88888.00 2003-06-09 03:49:47.041 160 15787.08 476.59 57113.36 88888.00 2003-06-09 03:49:48.041 160 15787.34 475.97 57113.48 88888.00 2003-06-09 03:49:49.041 160 15786.95 475.35 57113.60 88888.00 2003-06-09 03:49:50.041 160 15787.08 475.10 57113.23 88888.00 2003-06-09 03:49:51.041 160 15786.43 474.73 57113.36 88888.00 2003-06-09 03:49:52.041 160 15786.43 475.47 57113.48 88888.00 2003-06-09 03:49:53.041 160 15786.43 474.11 57113.36 88888.00 2003-06-09 03:49:54.041 160 15785.39 473.86 57112.74 88888.00 2003-06-09 03:49:55.041 160 15786.17 474.36 57113.36 88888.00 2003-06-09 03:49:56.041 160 15785.78 473.99 57112.50 88888.00 2003-06-09 03:49:57.041 160 15784.61 473.49 57112.62 88888.00 2003-06-09 03:49:58.041 160 15785.00 472.87 57112.62 88888.00 2003-06-09 03:49:59.041 160 15785.13 473.25 57112.62 88888.00 2003-06-09 03:50:00.041 160 15783.70 472.75 57112.50 88888.00 2003-06-09 03:50:01.041 160 15783.57 472.50 57111.77 88888.00 2003-06-09 03:50:02.041 160 15783.57 472.75 57111.89 88888.00 2003-06-09 03:50:03.041 160 15783.57 472.13 57111.52 88888.00 2003-06-09 03:50:04.041 160 15783.18 471.64 57112.13 88888.00 2003-06-09 03:50:05.041 160 15782.92 471.88 57110.79 88888.00 2003-06-09 03:50:06.041 160 15782.53 470.77 57111.40 88888.00 2003-06-09 03:50:07.041 160 15782.01 471.02 57111.28 88888.00 2003-06-09 03:50:08.041 160 15781.88 470.15 57110.54 88888.00 2003-06-09 03:50:09.041 160 15781.88 469.78 57110.66 88888.00 2003-06-09 03:50:10.041 160 15781.49 469.90 57109.93 88888.00 2003-06-09 03:50:11.041 160 15781.10 469.65 57110.54 88888.00 2003-06-09 03:50:12.041 160 15781.62 469.41 57110.42 88888.00 2003-06-09 03:50:13.041 160 15781.62 469.03 57110.30 88888.00 2003-06-09 03:50:14.041 160 15781.23 469.03 57110.42 88888.00 2003-06-09 03:50:15.041 160 15780.32 468.79 57109.93 88888.00 2003-06-09 03:50:16.041 160 15780.97 467.30 57109.44 88888.00 2003-06-09 03:50:17.041 160 15780.58 468.04 57109.56 88888.00 2003-06-09 03:50:18.041 160 15780.84 467.18 57109.32 88888.00 2003-06-09 03:50:19.041 160 15780.58 467.30 57108.46 88888.00 2003-06-09 03:50:20.041 160 15780.97 466.68 57108.71 88888.00 2003-06-09 03:50:21.041 160 15780.06 466.93 57108.95 88888.00 2003-06-09 03:50:22.041 160 15780.84 466.43 57109.44 88888.00 2003-06-09 03:50:23.041 160 15780.45 466.06 57108.95 88888.00 2003-06-09 03:50:24.041 160 15780.58 466.56 57109.07 88888.00 2003-06-09 03:50:25.041 160 15780.58 465.69 57109.69 88888.00 2003-06-09 03:50:26.041 160 15780.19 465.57 57108.34 88888.00 2003-06-09 03:50:27.041 160 15780.45 465.44 57109.32 88888.00 2003-06-09 03:50:28.041 160 15781.23 465.32 57108.83 88888.00 2003-06-09 03:50:29.041 160 15780.97 465.32 57108.34 88888.00 2003-06-09 03:50:30.041 160 15780.58 464.33 57108.71 88888.00 2003-06-09 03:50:31.041 160 15780.97 464.70 57108.59 88888.00 2003-06-09 03:50:32.041 160 15780.71 464.08 57108.46 88888.00 2003-06-09 03:50:33.041 160 15780.58 464.08 57108.34 88888.00 2003-06-09 03:50:34.041 160 15780.84 463.46 57108.46 88888.00 2003-06-09 03:50:35.041 160 15781.36 463.34 57108.46 88888.00 2003-06-09 03:50:36.041 160 15780.84 463.71 57108.59 88888.00 2003-06-09 03:50:37.041 160 15781.75 462.59 57108.95 88888.00 2003-06-09 03:50:38.041 160 15781.23 462.10 57109.20 88888.00 2003-06-09 03:50:39.041 160 15781.49 462.72 57108.83 88888.00 2003-06-09 03:50:40.041 160 15781.49 462.35 57108.46 88888.00 2003-06-09 03:50:41.041 160 15781.10 462.84 57109.07 88888.00 2003-06-09 03:50:42.041 160 15781.75 462.22 57108.34 88888.00 2003-06-09 03:50:43.041 160 15782.27 461.36 57108.59 88888.00 2003-06-09 03:50:44.041 160 15782.01 461.85 57108.83 88888.00 2003-06-09 03:50:45.041 160 15782.40 461.97 57108.83 88888.00 2003-06-09 03:50:46.041 160 15782.40 460.98 57108.83 88888.00 2003-06-09 03:50:47.041 160 15781.88 460.24 57109.32 88888.00 2003-06-09 03:50:48.041 160 15782.14 460.74 57108.71 88888.00 2003-06-09 03:50:49.041 160 15782.53 459.87 57109.44 88888.00 2003-06-09 03:50:50.041 160 15782.40 460.24 57109.07 88888.00 2003-06-09 03:50:51.041 160 15781.49 459.62 57109.07 88888.00 2003-06-09 03:50:52.041 160 15782.40 459.87 57110.05 88888.00 2003-06-09 03:50:53.041 160 15782.27 458.75 57109.93 88888.00 2003-06-09 03:50:54.041 160 15781.62 459.13 57110.18 88888.00 2003-06-09 03:50:55.041 160 15781.49 458.63 57109.81 88888.00 2003-06-09 03:50:56.041 160 15781.88 458.88 57110.42 88888.00 2003-06-09 03:50:57.041 160 15781.88 457.76 57110.66 88888.00 2003-06-09 03:50:58.041 160 15781.23 457.76 57110.05 88888.00 2003-06-09 03:50:59.041 160 15780.97 458.38 57109.93 88888.00 2003-06-09 03:51:00.041 160 15781.10 458.26 57110.30 88888.00 2003-06-09 03:51:01.041 160 15780.84 458.26 57109.93 88888.00 2003-06-09 03:51:02.041 160 15779.93 457.76 57111.03 88888.00 2003-06-09 03:51:03.041 160 15780.32 457.02 57110.30 88888.00 2003-06-09 03:51:04.041 160 15779.80 457.27 57110.30 88888.00 2003-06-09 03:51:05.041 160 15779.54 456.53 57110.54 88888.00 2003-06-09 03:51:06.041 160 15779.54 456.53 57111.03 88888.00 2003-06-09 03:51:07.041 160 15779.54 456.40 57110.79 88888.00 2003-06-09 03:51:08.041 160 15779.15 455.41 57110.91 88888.00 2003-06-09 03:51:09.041 160 15779.15 455.29 57111.03 88888.00 2003-06-09 03:51:10.041 160 15778.89 455.16 57111.03 88888.00 2003-06-09 03:51:11.041 160 15779.41 454.30 57111.03 88888.00 2003-06-09 03:51:12.041 160 15778.37 454.30 57111.15 88888.00 2003-06-09 03:51:13.041 160 15778.37 454.79 57111.15 88888.00 2003-06-09 03:51:14.041 160 15777.72 453.80 57110.91 88888.00 2003-06-09 03:51:15.041 160 15778.24 454.17 57111.89 88888.00 2003-06-09 03:51:16.041 160 15778.11 453.30 57112.01 88888.00 2003-06-09 03:51:17.041 160 15777.85 452.31 57112.01 88888.00 2003-06-09 03:51:18.041 160 15777.85 452.69 57112.50 88888.00 2003-06-09 03:51:19.041 160 15776.81 452.44 57111.40 88888.00 2003-06-09 03:51:20.041 160 15777.33 452.69 57112.13 88888.00 2003-06-09 03:51:21.041 160 15777.33 451.94 57112.38 88888.00 2003-06-09 03:51:22.041 160 15776.81 451.45 57111.89 88888.00 2003-06-09 03:51:23.041 160 15775.90 451.57 57112.99 88888.00 2003-06-09 03:51:24.041 160 15775.90 451.08 57111.77 88888.00 2003-06-09 03:51:25.041 160 15776.03 450.95 57112.13 88888.00 2003-06-09 03:51:26.041 160 15775.38 450.83 57112.01 88888.00 2003-06-09 03:51:27.041 160 15775.12 449.84 57112.62 88888.00 2003-06-09 03:51:28.041 160 15775.25 449.47 57112.74 88888.00 2003-06-09 03:51:29.041 160 15774.73 449.84 57112.38 88888.00 2003-06-09 03:51:30.041 160 15774.08 449.47 57112.38 88888.00 2003-06-09 03:51:31.041 160 15773.96 448.97 57112.86 88888.00 2003-06-09 03:51:32.041 160 15773.83 448.85 57112.62 88888.00 2003-06-09 03:51:33.041 160 15774.08 448.23 57112.62 88888.00 2003-06-09 03:51:34.041 160 15773.83 448.47 57112.86 88888.00 2003-06-09 03:51:35.041 160 15774.21 448.47 57113.11 88888.00 2003-06-09 03:51:36.041 160 15772.66 447.48 57113.48 88888.00 2003-06-09 03:51:37.041 160 15773.18 447.73 57113.60 88888.00 2003-06-09 03:51:38.041 160 15773.31 447.36 57113.11 88888.00 2003-06-09 03:51:39.041 160 15772.40 447.11 57113.36 88888.00 2003-06-09 03:51:40.041 160 15772.53 446.74 57113.84 88888.00 2003-06-09 03:51:41.041 160 15772.01 446.62 57113.72 88888.00 2003-06-09 03:51:42.041 160 15772.01 446.74 57113.36 88888.00 2003-06-09 03:51:43.041 160 15772.14 446.37 57114.33 88888.00 2003-06-09 03:51:44.041 160 15771.62 446.62 57114.09 88888.00 2003-06-09 03:51:45.041 160 15771.49 446.37 57114.09 88888.00 2003-06-09 03:51:46.041 160 15771.49 445.25 57114.09 88888.00 2003-06-09 03:51:47.041 160 15770.97 446.25 57114.09 88888.00 2003-06-09 03:51:48.041 160 15769.93 445.87 57114.33 88888.00 2003-06-09 03:51:49.041 160 15770.06 445.75 57114.45 88888.00 2003-06-09 03:51:50.041 160 15769.93 445.25 57115.31 88888.00 2003-06-09 03:51:51.041 160 15768.89 445.01 57115.19 88888.00 2003-06-09 03:51:52.041 160 15769.28 445.13 57114.95 88888.00 2003-06-09 03:51:53.041 160 15769.15 445.25 57114.45 88888.00 2003-06-09 03:51:54.041 160 15768.76 445.75 57115.19 88888.00 2003-06-09 03:51:55.041 160 15768.11 445.25 57115.19 88888.00 2003-06-09 03:51:56.041 160 15768.11 445.13 57115.80 88888.00 2003-06-09 03:51:57.041 160 15768.37 445.38 57115.43 88888.00 2003-06-09 03:51:58.041 160 15767.72 445.75 57115.80 88888.00 2003-06-09 03:51:59.041 160 15767.59 445.13 57116.17 88888.00 2003-06-09 03:52:00.041 160 15767.33 445.38 57116.78 88888.00 2003-06-09 03:52:01.041 160 15766.55 445.13 57116.90 88888.00 2003-06-09 03:52:02.041 160 15767.07 444.39 57117.14 88888.00 2003-06-09 03:52:03.041 160 15767.33 444.64 57116.66 88888.00 2003-06-09 03:52:04.041 160 15767.20 444.39 57117.27 88888.00 2003-06-09 03:52:05.041 160 15767.59 444.51 57117.39 88888.00 2003-06-09 03:52:06.041 160 15766.81 445.01 57117.39 88888.00 2003-06-09 03:52:07.041 160 15766.03 444.88 57118.37 88888.00 2003-06-09 03:52:08.041 160 15766.94 444.88 57118.49 88888.00 2003-06-09 03:52:09.041 160 15765.90 445.01 57118.49 88888.00 2003-06-09 03:52:10.041 160 15766.81 444.64 57119.47 88888.00 2003-06-09 03:52:11.041 160 15766.55 445.01 57119.84 88888.00 2003-06-09 03:52:12.041 160 15765.64 444.64 57119.59 88888.00 2003-06-09 03:52:13.041 160 15765.77 445.38 57120.20 88888.00 2003-06-09 03:52:14.041 160 15766.03 446.00 57119.71 88888.00 2003-06-09 03:52:15.041 160 15765.90 445.38 57120.69 88888.00 2003-06-09 03:52:16.041 160 15764.99 445.87 57120.69 88888.00 2003-06-09 03:52:17.041 160 15765.12 446.12 57121.67 88888.00 2003-06-09 03:52:18.041 160 15765.77 446.49 57121.30 88888.00 2003-06-09 03:52:19.041 160 15765.12 446.49 57121.79 88888.00 2003-06-09 03:52:20.041 160 15765.38 446.37 57122.04 88888.00 2003-06-09 03:52:21.041 160 15764.60 446.37 57122.52 88888.00 2003-06-09 03:52:22.041 160 15765.38 446.12 57123.38 88888.00 2003-06-09 03:52:23.041 160 15765.38 446.62 57122.89 88888.00 2003-06-09 03:52:24.041 160 15766.16 446.99 57123.38 88888.00 2003-06-09 03:52:25.041 160 15764.99 447.48 57123.50 88888.00 2003-06-09 03:52:26.041 160 15766.29 446.86 57124.60 88888.00 2003-06-09 03:52:27.041 160 15765.77 447.73 57124.48 88888.00 2003-06-09 03:52:28.041 160 15765.77 447.24 57125.58 88888.00 2003-06-09 03:52:29.041 160 15765.90 446.99 57125.21 88888.00 2003-06-09 03:52:30.041 160 15766.42 446.62 57125.70 88888.00 2003-06-09 03:52:31.041 160 15765.51 447.48 57125.70 88888.00 2003-06-09 03:52:32.041 160 15765.77 447.48 57126.07 88888.00 2003-06-09 03:52:33.041 160 15765.90 447.48 57126.56 88888.00 2003-06-09 03:52:34.041 160 15765.77 447.24 57127.17 88888.00 2003-06-09 03:52:35.041 160 15765.64 447.36 57127.41 88888.00 2003-06-09 03:52:36.041 160 15765.77 447.86 57128.27 88888.00 2003-06-09 03:52:37.041 160 15766.55 448.10 57128.76 88888.00 2003-06-09 03:52:38.041 160 15765.64 447.86 57128.64 88888.00 2003-06-09 03:52:39.041 160 15766.16 448.10 57129.37 88888.00 2003-06-09 03:52:40.041 160 15766.94 448.60 57129.00 88888.00 2003-06-09 03:52:41.041 160 15766.68 448.10 57130.23 88888.00 2003-06-09 03:52:42.041 160 15767.33 448.85 57130.47 88888.00 2003-06-09 03:52:43.041 160 15766.68 449.09 57130.84 88888.00 2003-06-09 03:52:44.041 160 15766.81 449.09 57131.57 88888.00 2003-06-09 03:52:45.041 160 15766.81 449.22 57132.30 88888.00 2003-06-09 03:52:46.041 160 15766.42 449.96 57132.30 88888.00 2003-06-09 03:52:47.041 160 15766.29 450.08 57132.92 88888.00 2003-06-09 03:52:48.041 160 15766.68 450.21 57133.89 88888.00 2003-06-09 03:52:49.041 160 15766.94 451.08 57134.14 88888.00 2003-06-09 03:52:50.041 160 15766.81 451.45 57133.77 88888.00 2003-06-09 03:52:51.041 160 15766.94 452.31 57134.63 88888.00 2003-06-09 03:52:52.041 160 15766.29 451.82 57134.51 88888.00 2003-06-09 03:52:53.041 160 15766.55 451.69 57135.48 88888.00 2003-06-09 03:52:54.041 160 15766.55 452.56 57136.09 88888.00 2003-06-09 03:52:55.041 160 15766.55 451.94 57136.59 88888.00 2003-06-09 03:52:56.041 160 15766.42 452.56 57137.20 88888.00 2003-06-09 03:52:57.041 160 15766.42 453.18 57137.68 88888.00 2003-06-09 03:52:58.041 160 15766.42 453.80 57138.54 88888.00 2003-06-09 03:52:59.041 160 15766.29 453.68 57138.54 88888.00 2003-06-09 03:53:00.041 160 15766.16 455.04 57138.54 88888.00 2003-06-09 03:53:01.041 160 15766.42 455.16 57139.27 88888.00 2003-06-09 03:53:02.041 160 15766.29 454.67 57139.76 88888.00 2003-06-09 03:53:03.041 160 15766.42 455.41 57140.25 88888.00 2003-06-09 03:53:04.041 160 15766.03 456.28 57140.01 88888.00 2003-06-09 03:53:05.041 160 15766.68 456.15 57140.98 88888.00 2003-06-09 03:53:06.041 160 15766.16 456.15 57141.48 88888.00 2003-06-09 03:53:07.041 160 15766.68 457.14 57141.72 88888.00 2003-06-09 03:53:08.041 160 15767.07 456.40 57142.94 88888.00 2003-06-09 03:53:09.041 160 15766.16 457.39 57143.43 88888.00 2003-06-09 03:53:10.041 160 15766.42 457.76 57143.68 88888.00 2003-06-09 03:53:11.041 160 15766.81 458.14 57144.16 88888.00 2003-06-09 03:53:12.041 160 15766.16 458.01 57144.04 88888.00 2003-06-09 03:53:13.041 160 15766.29 458.75 57144.65 88888.00 2003-06-09 03:53:14.041 160 15766.81 458.75 57145.51 88888.00 2003-06-09 03:53:15.041 160 15766.42 458.88 57145.27 88888.00 2003-06-09 03:53:16.041 160 15766.81 459.99 57145.51 88888.00 2003-06-09 03:53:17.041 160 15766.29 459.87 57145.75 88888.00 2003-06-09 03:53:18.041 160 15766.81 460.86 57147.22 88888.00 2003-06-09 03:53:19.041 160 15766.03 460.61 57147.22 88888.00 2003-06-09 03:53:20.041 160 15765.77 460.49 57147.83 88888.00 2003-06-09 03:53:21.041 160 15765.38 461.48 57148.45 88888.00 2003-06-09 03:53:22.041 160 15765.64 461.60 57148.45 88888.00 2003-06-09 03:53:23.041 160 15766.42 461.60 57148.32 88888.00 2003-06-09 03:53:24.041 160 15765.90 462.35 57149.30 88888.00 2003-06-09 03:53:25.041 160 15765.90 462.35 57149.67 88888.00 2003-06-09 03:53:26.041 160 15765.64 461.73 57149.79 88888.00 2003-06-09 03:53:27.041 160 15765.90 462.47 57150.16 88888.00 2003-06-09 03:53:28.041 160 15765.38 462.97 57150.89 88888.00 2003-06-09 03:53:29.041 160 15766.16 463.21 57151.26 88888.00 2003-06-09 03:53:30.041 160 15766.42 463.58 57151.26 88888.00 2003-06-09 03:53:31.041 160 15766.29 464.08 57152.23 88888.00 2003-06-09 03:53:32.041 160 15766.03 464.58 57152.48 88888.00 2003-06-09 03:53:33.041 160 15766.16 463.96 57152.36 88888.00 2003-06-09 03:53:34.041 160 15767.33 464.95 57151.87 88888.00 2003-06-09 03:53:35.041 160 15767.33 464.70 57153.09 88888.00 2003-06-09 03:53:36.041 160 15767.72 465.32 57153.21 88888.00 2003-06-09 03:53:37.041 160 15767.20 466.31 57154.31 88888.00 2003-06-09 03:53:38.041 160 15767.46 466.31 57154.43 88888.00 2003-06-09 03:53:39.041 160 15767.33 466.06 57153.95 88888.00 2003-06-09 03:53:40.041 160 15767.07 466.56 57155.54 88888.00 2003-06-09 03:53:41.041 160 15767.85 466.80 57155.29 88888.00 2003-06-09 03:53:42.041 160 15767.72 467.67 57156.15 88888.00 2003-06-09 03:53:43.041 160 15767.33 468.04 57156.39 88888.00 2003-06-09 03:53:44.041 160 15768.24 468.79 57156.88 88888.00 2003-06-09 03:53:45.041 160 15767.72 469.78 57156.52 88888.00 2003-06-09 03:53:46.041 160 15767.59 470.27 57157.61 88888.00 2003-06-09 03:53:47.041 160 15767.33 469.90 57157.98 88888.00 2003-06-09 03:53:48.041 160 15768.37 470.15 57158.35 88888.00 2003-06-09 03:53:49.041 160 15767.07 471.39 57158.84 88888.00 2003-06-09 03:53:50.041 160 15767.72 471.76 57159.45 88888.00 2003-06-09 03:53:51.041 160 15767.85 471.64 57159.45 88888.00 2003-06-09 03:53:52.041 160 15768.63 472.75 57160.30 88888.00 2003-06-09 03:53:53.041 160 15768.50 473.25 57159.82 88888.00 2003-06-09 03:53:54.041 160 15767.85 472.87 57160.18 88888.00 2003-06-09 03:53:55.041 160 15768.37 473.62 57160.43 88888.00 2003-06-09 03:53:56.041 160 15768.76 473.99 57161.41 88888.00 2003-06-09 03:53:57.041 160 15768.11 474.48 57161.65 88888.00 2003-06-09 03:53:58.041 160 15768.63 474.98 57161.41 88888.00 2003-06-09 03:53:59.041 160 15769.54 474.98 57163.24 88888.00 2003-06-09 03:54:00.041 160 15769.67 475.10 57163.61 88888.00 2003-06-09 03:54:01.041 160 15769.93 475.47 57163.24 88888.00 2003-06-09 03:54:02.041 160 15770.45 476.34 57163.85 88888.00 2003-06-09 03:54:03.041 160 15770.32 476.59 57163.61 88888.00 2003-06-09 03:54:04.041 160 15770.32 476.96 57164.09 88888.00 2003-06-09 03:54:05.041 160 15770.84 478.69 57165.20 88888.00 2003-06-09 03:54:06.041 160 15770.84 478.45 57165.20 88888.00 2003-06-09 03:54:07.041 160 15771.10 478.94 57165.44 88888.00 2003-06-09 03:54:08.041 160 15771.62 478.69 57165.32 88888.00 2003-06-09 03:54:09.041 160 15771.23 479.44 57166.42 88888.00 2003-06-09 03:54:10.041 160 15771.88 479.31 57166.91 88888.00 2003-06-09 03:54:11.040 160 15771.23 480.06 57167.03 88888.00 2003-06-09 03:54:12.040 160 15771.36 480.92 57167.15 88888.00 2003-06-09 03:54:13.040 160 15771.36 481.17 57168.25 88888.00 2003-06-09 03:54:14.040 160 15771.75 481.17 57168.38 88888.00 2003-06-09 03:54:15.040 160 15772.01 481.30 57168.13 88888.00 2003-06-09 03:54:16.040 160 15771.62 481.79 57168.50 88888.00 2003-06-09 03:54:17.040 160 15771.62 482.53 57168.50 88888.00 2003-06-09 03:54:18.040 160 15771.88 482.91 57169.47 88888.00 2003-06-09 03:54:19.040 160 15772.27 483.15 57170.09 88888.00 2003-06-09 03:54:20.040 160 15772.40 483.53 57169.60 88888.00 2003-06-09 03:54:21.040 160 15772.92 484.02 57170.21 88888.00 2003-06-09 03:54:22.040 160 15772.66 484.27 57170.45 88888.00 2003-06-09 03:54:23.040 160 15772.66 485.14 57170.70 88888.00 2003-06-09 03:54:24.040 160 15773.31 485.14 57171.31 88888.00 2003-06-09 03:54:25.040 160 15773.70 485.01 57171.80 88888.00 2003-06-09 03:54:26.040 160 15773.57 485.26 57171.31 88888.00 2003-06-09 03:54:27.040 160 15773.57 485.75 57171.55 88888.00 2003-06-09 03:54:28.040 160 15774.21 486.13 57172.41 88888.00 2003-06-09 03:54:29.040 160 15774.73 486.62 57172.04 88888.00 2003-06-09 03:54:30.040 160 15775.51 486.99 57172.65 88888.00 2003-06-09 03:54:31.040 160 15774.99 487.49 57173.14 88888.00 2003-06-09 03:54:32.040 160 15775.25 488.11 57173.27 88888.00 2003-06-09 03:54:33.040 160 15776.03 487.98 57173.75 88888.00 2003-06-09 03:54:34.040 160 15775.77 487.98 57174.00 88888.00 2003-06-09 03:54:35.040 160 15776.42 488.73 57173.63 88888.00 2003-06-09 03:54:36.040 160 15775.90 489.10 57174.49 88888.00 2003-06-09 03:54:37.040 160 15775.64 489.72 57173.88 88888.00 2003-06-09 03:54:38.040 160 15776.68 489.97 57174.36 88888.00 2003-06-09 03:54:39.040 160 15776.42 490.46 57175.10 88888.00 2003-06-09 03:54:40.040 160 15776.29 490.34 57175.46 88888.00 2003-06-09 03:54:41.040 160 15776.29 490.46 57175.10 88888.00 2003-06-09 03:54:42.040 160 15776.55 491.33 57175.95 88888.00 2003-06-09 03:54:43.040 160 15776.29 491.45 57175.83 88888.00 2003-06-09 03:54:44.040 160 15775.90 491.82 57175.95 88888.00 2003-06-09 03:54:45.040 160 15776.68 492.44 57176.57 88888.00 2003-06-09 03:54:46.040 160 15776.03 492.20 57176.81 88888.00 2003-06-09 03:54:47.040 160 15776.42 492.44 57176.69 88888.00 2003-06-09 03:54:48.040 160 15776.42 492.69 57177.05 88888.00 2003-06-09 03:54:49.040 160 15776.03 492.69 57177.54 88888.00 2003-06-09 03:54:50.040 160 15776.68 493.31 57177.66 88888.00 2003-06-09 03:54:51.040 160 15776.55 493.19 57177.30 88888.00 2003-06-09 03:54:52.040 160 15776.94 493.31 57177.54 88888.00 2003-06-09 03:54:53.040 160 15776.94 493.93 57178.16 88888.00 2003-06-09 03:54:54.040 160 15776.94 493.81 57177.79 88888.00 2003-06-09 03:54:55.040 160 15777.20 494.18 57177.91 88888.00 2003-06-09 03:54:56.040 160 15777.33 494.67 57177.79 88888.00 2003-06-09 03:54:57.040 160 15777.20 494.67 57178.28 88888.00 2003-06-09 03:54:58.040 160 15777.33 495.04 57178.77 88888.00 2003-06-09 03:54:59.040 160 15776.42 496.16 57179.01 88888.00 2003-06-09 03:55:00.040 160 15777.20 496.03 57179.01 88888.00 2003-06-09 03:55:01.040 160 15777.33 495.66 57179.38 88888.00 2003-06-09 03:55:02.040 160 15776.55 496.41 57179.13 88888.00 2003-06-09 03:55:03.040 160 15776.68 496.28 57179.13 88888.00 2003-06-09 03:55:04.040 160 15777.20 496.53 57179.75 88888.00 2003-06-09 03:55:05.040 160 15777.07 496.65 57178.77 88888.00 2003-06-09 03:55:06.040 160 15777.07 497.03 57179.25 88888.00 2003-06-09 03:55:07.040 160 15776.29 497.52 57179.01 88888.00 2003-06-09 03:55:08.040 160 15776.81 497.77 57179.50 88888.00 2003-06-09 03:55:09.040 160 15777.20 497.89 57179.75 88888.00 2003-06-09 03:55:10.040 160 15776.42 498.39 57179.75 88888.00 2003-06-09 03:55:11.040 160 15777.33 498.64 57179.75 88888.00 2003-06-09 03:55:12.040 160 15776.55 498.64 57179.99 88888.00 2003-06-09 03:55:13.040 160 15777.33 499.75 57179.25 88888.00 2003-06-09 03:55:14.040 160 15777.20 499.75 57180.23 88888.00 2003-06-09 03:55:15.040 160 15777.46 499.25 57179.87 88888.00 2003-06-09 03:55:16.040 160 15777.33 500.00 57179.87 88888.00 2003-06-09 03:55:17.040 160 15777.59 499.75 57179.75 88888.00 2003-06-09 03:55:18.040 160 15777.46 499.38 57180.23 88888.00 2003-06-09 03:55:19.040 160 15777.85 499.87 57180.36 88888.00 2003-06-09 03:55:20.040 160 15777.59 499.87 57180.11 88888.00 2003-06-09 03:55:21.040 160 15778.76 499.87 57179.99 88888.00 2003-06-09 03:55:22.040 160 15778.50 499.38 57180.48 88888.00 2003-06-09 03:55:23.040 160 15778.63 500.62 57180.36 88888.00 2003-06-09 03:55:24.040 160 15778.50 500.86 57180.84 88888.00 2003-06-09 03:55:25.040 160 15779.15 500.49 57180.84 88888.00 2003-06-09 03:55:26.040 160 15779.41 500.37 57181.09 88888.00 2003-06-09 03:55:27.040 160 15779.15 501.11 57180.72 88888.00 2003-06-09 03:55:28.040 160 15780.19 500.86 57181.09 88888.00 2003-06-09 03:55:29.040 160 15780.45 500.86 57181.46 88888.00 2003-06-09 03:55:30.040 160 15781.23 501.73 57181.46 88888.00 2003-06-09 03:55:31.040 160 15781.62 501.24 57180.72 88888.00 2003-06-09 03:55:32.040 160 15781.36 501.61 57181.58 88888.00 2003-06-09 03:55:33.040 160 15781.10 501.98 57181.70 88888.00 2003-06-09 03:55:34.040 160 15781.75 502.35 57181.33 88888.00 2003-06-09 03:55:35.040 160 15782.14 501.98 57181.33 88888.00 2003-06-09 03:55:36.040 160 15782.92 502.97 57181.82 88888.00 2003-06-09 03:55:37.040 160 15783.05 502.47 57181.58 88888.00 2003-06-09 03:55:38.040 160 15782.79 503.09 57181.82 88888.00 2003-06-09 03:55:39.040 160 15782.92 503.96 57181.70 88888.00 2003-06-09 03:55:40.040 160 15783.18 503.59 57181.70 88888.00 2003-06-09 03:55:41.040 160 15783.31 504.33 57182.07 88888.00 2003-06-09 03:55:42.040 160 15783.96 503.71 57182.68 88888.00 2003-06-09 03:55:43.040 160 15783.83 504.58 57182.68 88888.00 2003-06-09 03:55:44.040 160 15782.92 504.58 57182.68 88888.00 2003-06-09 03:55:45.040 160 15783.70 504.83 57182.92 88888.00 2003-06-09 03:55:46.040 160 15784.74 504.46 57183.17 88888.00 2003-06-09 03:55:47.040 160 15784.35 504.95 57183.90 88888.00 2003-06-09 03:55:48.040 160 15784.09 505.20 57183.17 88888.00 2003-06-09 03:55:49.040 160 15784.74 505.32 57182.92 88888.00 2003-06-09 03:55:50.040 160 15785.13 505.08 57183.05 88888.00 2003-06-09 03:55:51.040 160 15785.78 505.45 57183.05 88888.00 2003-06-09 03:55:52.040 160 15785.65 505.08 57184.14 88888.00 2003-06-09 03:55:53.040 160 15785.91 506.07 57183.29 88888.00 2003-06-09 03:55:54.040 160 15785.65 505.94 57183.66 88888.00 2003-06-09 03:55:55.040 160 15786.43 506.19 57183.41 88888.00 2003-06-09 03:55:56.040 160 15786.30 506.07 57184.39 88888.00 2003-06-09 03:55:57.040 160 15787.34 506.56 57184.14 88888.00 2003-06-09 03:55:58.040 160 15787.86 506.31 57184.27 88888.00 2003-06-09 03:55:59.040 160 15786.69 506.81 57184.76 88888.00 2003-06-09 03:56:00.040 160 15787.99 506.07 57184.51 88888.00 2003-06-09 03:56:01.040 160 15787.21 507.18 57184.39 88888.00 2003-06-09 03:56:02.040 160 15787.21 507.55 57184.64 88888.00 2003-06-09 03:56:03.040 160 15787.73 507.43 57185.37 88888.00 2003-06-09 03:56:04.040 160 15786.95 507.68 57185.37 88888.00 2003-06-09 03:56:05.040 160 15786.82 507.92 57185.00 88888.00 2003-06-09 03:56:06.040 160 15787.21 508.54 57185.61 88888.00 2003-06-09 03:56:07.040 160 15787.08 508.79 57185.12 88888.00 2003-06-09 03:56:08.040 160 15786.69 509.16 57185.25 88888.00 2003-06-09 03:56:09.040 160 15787.21 509.29 57185.37 88888.00 2003-06-09 03:56:10.040 160 15786.69 509.16 57185.86 88888.00 2003-06-09 03:56:11.040 160 15786.30 509.16 57185.61 88888.00 2003-06-09 03:56:12.040 160 15786.04 509.41 57185.86 88888.00 2003-06-09 03:56:13.040 160 15786.30 510.03 57185.73 88888.00 2003-06-09 03:56:14.040 160 15787.21 509.53 57185.98 88888.00 2003-06-09 03:56:15.040 160 15786.43 509.78 57185.37 88888.00 2003-06-09 03:56:16.040 160 15786.17 510.40 57185.49 88888.00 2003-06-09 03:56:17.040 160 15785.65 510.53 57185.73 88888.00 2003-06-09 03:56:18.040 160 15786.30 511.52 57185.98 88888.00 2003-06-09 03:56:19.040 160 15786.82 510.90 57186.10 88888.00 2003-06-09 03:56:20.040 160 15786.30 510.53 57185.49 88888.00 2003-06-09 03:56:21.040 160 15786.30 511.27 57186.22 88888.00 2003-06-09 03:56:22.040 160 15785.13 510.77 57185.49 88888.00 2003-06-09 03:56:23.040 160 15785.65 511.39 57186.10 88888.00 2003-06-09 03:56:24.040 160 15785.78 511.27 57185.49 88888.00 2003-06-09 03:56:25.040 160 15785.91 511.76 57185.61 88888.00 2003-06-09 03:56:26.040 160 15785.78 510.90 57185.73 88888.00 2003-06-09 03:56:27.040 160 15786.04 511.64 57185.49 88888.00 2003-06-09 03:56:28.040 160 15785.65 512.01 57184.76 88888.00 2003-06-09 03:56:29.040 160 15785.52 512.51 57185.37 88888.00 2003-06-09 03:56:30.040 160 15785.39 512.75 57185.25 88888.00 2003-06-09 03:56:31.040 160 15785.13 512.14 57185.37 88888.00 2003-06-09 03:56:32.040 160 15785.13 512.26 57184.64 88888.00 2003-06-09 03:56:33.040 160 15785.00 512.51 57184.39 88888.00 2003-06-09 03:56:34.040 160 15784.74 512.63 57185.25 88888.00 2003-06-09 03:56:35.040 160 15784.61 512.63 57184.76 88888.00 2003-06-09 03:56:36.040 160 15784.61 513.13 57185.00 88888.00 2003-06-09 03:56:37.040 160 15784.87 513.25 57184.88 88888.00 2003-06-09 03:56:38.040 160 15784.87 512.88 57184.27 88888.00 2003-06-09 03:56:39.040 160 15784.74 512.63 57184.39 88888.00 2003-06-09 03:56:40.040 160 15784.61 513.62 57183.54 88888.00 2003-06-09 03:56:41.040 160 15784.22 513.50 57183.78 88888.00 2003-06-09 03:56:42.040 160 15783.70 513.75 57183.54 88888.00 2003-06-09 03:56:43.040 160 15784.74 513.62 57183.05 88888.00 2003-06-09 03:56:44.040 160 15784.87 512.63 57183.66 88888.00 2003-06-09 03:56:46.040 160 15784.61 513.50 57183.41 88888.00 2003-06-09 03:56:47.040 160 15785.13 513.25 57183.05 88888.00 2003-06-09 03:56:48.040 160 15784.22 513.13 57183.05 88888.00 2003-06-09 03:56:49.040 160 15785.00 513.50 57182.92 88888.00 2003-06-09 03:56:50.040 160 15784.61 512.63 57182.92 88888.00 2003-06-09 03:56:51.040 160 15785.65 512.75 57183.29 88888.00 2003-06-09 03:56:52.040 160 15785.39 513.13 57182.19 88888.00 2003-06-09 03:56:53.040 160 15785.65 513.00 57182.55 88888.00 2003-06-09 03:56:54.040 160 15786.17 513.50 57181.46 88888.00 2003-06-09 03:56:55.040 160 15786.43 513.25 57181.58 88888.00 2003-06-09 03:56:56.040 160 15786.82 513.87 57182.07 88888.00 2003-06-09 03:56:57.040 160 15787.34 513.99 57181.58 88888.00 2003-06-09 03:56:58.040 160 15787.21 513.87 57181.21 88888.00 2003-06-09 03:56:59.040 160 15786.95 513.50 57181.58 88888.00 2003-06-09 03:57:00.040 160 15786.95 513.99 57180.36 88888.00 2003-06-09 03:57:01.040 160 15787.73 513.75 57180.97 88888.00 2003-06-09 03:57:02.040 160 15787.60 514.24 57181.46 88888.00 2003-06-09 03:57:03.040 160 15788.25 514.74 57180.72 88888.00 2003-06-09 03:57:04.040 160 15788.25 515.36 57180.84 88888.00 2003-06-09 03:57:05.040 160 15788.38 514.36 57180.97 88888.00 2003-06-09 03:57:06.040 160 15788.51 515.11 57180.72 88888.00 2003-06-09 03:57:07.040 160 15789.42 514.49 57180.72 88888.00 2003-06-09 03:57:08.040 160 15788.77 514.74 57180.72 88888.00 2003-06-09 03:57:09.040 160 15789.29 515.97 57180.48 88888.00 2003-06-09 03:57:10.040 160 15789.68 515.11 57180.48 88888.00 2003-06-09 03:57:11.040 160 15789.68 514.86 57179.75 88888.00 2003-06-09 03:57:12.040 160 15789.94 515.36 57180.48 88888.00 2003-06-09 03:57:13.040 160 15791.50 515.97 57179.87 88888.00 2003-06-09 03:57:14.040 160 15790.33 515.73 57180.48 88888.00 2003-06-09 03:57:15.040 160 15790.72 515.97 57179.99 88888.00 2003-06-09 03:57:16.040 160 15791.37 516.59 57179.87 88888.00 2003-06-09 03:57:17.040 160 15791.88 516.59 57180.48 88888.00 2003-06-09 03:57:18.040 160 15792.15 516.35 57180.11 88888.00 2003-06-09 03:57:19.040 160 15792.54 516.35 57179.99 88888.00 2003-06-09 03:57:20.040 160 15792.54 516.47 57179.99 88888.00 2003-06-09 03:57:21.040 160 15792.54 517.21 57179.99 88888.00 2003-06-09 03:57:22.040 160 15793.18 516.72 57179.75 88888.00 2003-06-09 03:57:23.040 160 15793.18 516.97 57180.23 88888.00 2003-06-09 03:57:24.040 160 15792.67 516.59 57179.87 88888.00 2003-06-09 03:57:25.040 160 15793.18 516.72 57180.36 88888.00 2003-06-09 03:57:26.040 160 15793.05 516.84 57179.50 88888.00 2003-06-09 03:57:27.040 160 15793.83 516.84 57179.75 88888.00 2003-06-09 03:57:28.040 160 15793.18 516.84 57179.87 88888.00 2003-06-09 03:57:29.040 160 15794.09 516.72 57179.13 88888.00 2003-06-09 03:57:30.040 160 15794.22 516.59 57179.38 88888.00 2003-06-09 03:57:31.040 160 15793.83 517.21 57179.38 88888.00 2003-06-09 03:57:32.040 160 15794.74 517.21 57179.75 88888.00 2003-06-09 03:57:33.040 160 15794.09 517.83 57179.13 88888.00 2003-06-09 03:57:34.040 160 15793.83 517.71 57178.77 88888.00 2003-06-09 03:57:35.040 160 15795.00 517.83 57178.52 88888.00 2003-06-09 03:57:36.040 160 15795.00 517.71 57178.89 88888.00 2003-06-09 03:57:37.040 160 15795.26 517.83 57179.13 88888.00 2003-06-09 03:57:38.040 160 15794.61 517.71 57179.38 88888.00 2003-06-09 03:57:39.040 160 15795.91 517.96 57178.89 88888.00 2003-06-09 03:57:40.040 160 15795.65 518.08 57178.52 88888.00 2003-06-09 03:57:41.040 160 15795.13 517.83 57178.52 88888.00 2003-06-09 03:57:42.040 160 15795.52 517.59 57178.40 88888.00 2003-06-09 03:57:43.040 160 15795.26 518.08 57178.64 88888.00 2003-06-09 03:57:44.040 160 15795.26 518.45 57178.89 88888.00 2003-06-09 03:57:45.040 160 15795.26 518.33 57178.77 88888.00 2003-06-09 03:57:46.040 160 15796.56 517.96 57177.91 88888.00 2003-06-09 03:57:47.040 160 15796.43 518.33 57177.91 88888.00 2003-06-09 03:57:48.040 160 15796.04 517.83 57178.52 88888.00 2003-06-09 03:57:49.040 160 15796.43 518.58 57177.79 88888.00 2003-06-09 03:57:50.040 160 15796.04 518.58 57177.30 88888.00 2003-06-09 03:57:51.040 160 15796.04 518.58 57177.30 88888.00 2003-06-09 03:57:52.040 160 15797.08 518.33 57177.42 88888.00 2003-06-09 03:57:53.040 160 15796.43 519.07 57176.44 88888.00 2003-06-09 03:57:54.040 160 15796.69 518.33 57177.30 88888.00 2003-06-09 03:57:55.040 160 15796.30 518.33 57177.18 88888.00 2003-06-09 03:57:56.040 160 15797.34 518.70 57176.44 88888.00 2003-06-09 03:57:57.040 160 15797.86 518.33 57176.44 88888.00 2003-06-09 03:57:58.040 160 15797.73 518.95 57176.57 88888.00 2003-06-09 03:57:59.040 160 15797.73 518.20 57176.32 88888.00 2003-06-09 03:58:00.040 160 15797.99 518.70 57176.32 88888.00 2003-06-09 03:58:01.040 160 15798.38 518.33 57176.08 88888.00 2003-06-09 03:58:02.040 160 15798.64 517.59 57175.95 88888.00 2003-06-09 03:58:03.040 160 15797.99 517.71 57176.08 88888.00 2003-06-09 03:58:04.040 160 15798.77 517.96 57175.34 88888.00 2003-06-09 03:58:05.040 160 15799.03 517.83 57175.83 88888.00 2003-06-09 03:58:06.040 160 15798.90 516.97 57175.59 88888.00 2003-06-09 03:58:07.040 160 15800.07 516.59 57175.83 88888.00 2003-06-09 03:58:08.040 160 15799.55 517.59 57174.98 88888.00 2003-06-09 03:58:09.040 160 15799.42 517.21 57175.34 88888.00 2003-06-09 03:58:10.040 160 15800.46 516.84 57174.73 88888.00 2003-06-09 03:58:11.040 160 15799.81 516.72 57174.61 88888.00 2003-06-09 03:58:12.040 160 15799.94 516.10 57174.49 88888.00 2003-06-09 03:58:13.040 160 15800.33 516.72 57175.10 88888.00 2003-06-09 03:58:14.040 160 15800.20 516.47 57174.98 88888.00 2003-06-09 03:58:15.040 160 15801.50 515.97 57174.61 88888.00 2003-06-09 03:58:16.040 160 15800.59 516.22 57174.24 88888.00 2003-06-09 03:58:17.040 160 15800.59 516.22 57173.75 88888.00 2003-06-09 03:58:18.040 160 15800.59 516.47 57174.12 88888.00 2003-06-09 03:58:19.040 160 15800.85 515.23 57174.00 88888.00 2003-06-09 03:58:20.040 160 15800.85 516.35 57174.00 88888.00 2003-06-09 03:58:21.040 160 15800.85 515.60 57173.51 88888.00 2003-06-09 03:58:22.040 160 15800.46 515.11 57173.27 88888.00 2003-06-09 03:58:23.040 160 15800.72 515.60 57173.02 88888.00 2003-06-09 03:58:24.040 160 15800.98 515.36 57173.27 88888.00 2003-06-09 03:58:25.040 160 15800.98 515.36 57172.90 88888.00 2003-06-09 03:58:26.040 160 15801.11 515.11 57172.65 88888.00 2003-06-09 03:58:27.040 160 15800.98 514.74 57171.92 88888.00 2003-06-09 03:58:28.040 160 15801.24 515.23 57173.02 88888.00 2003-06-09 03:58:29.040 160 15800.72 515.11 57173.02 88888.00 2003-06-09 03:58:30.040 160 15801.11 514.98 57172.41 88888.00 2003-06-09 03:58:31.040 160 15801.37 514.61 57172.41 88888.00 2003-06-09 03:58:32.040 160 15800.85 514.49 57172.29 88888.00 2003-06-09 03:58:33.040 160 15800.33 514.49 57171.68 88888.00 2003-06-09 03:58:34.040 160 15800.98 514.36 57171.06 88888.00 2003-06-09 03:58:35.040 160 15801.50 514.12 57171.43 88888.00 2003-06-09 03:58:36.040 160 15801.11 514.24 57171.80 88888.00 2003-06-09 03:58:37.040 160 15800.46 513.87 57170.94 88888.00 2003-06-09 03:58:38.040 160 15800.72 514.24 57171.19 88888.00 2003-06-09 03:58:39.040 160 15800.59 514.36 57171.06 88888.00 2003-06-09 03:58:40.040 160 15800.72 513.99 57170.94 88888.00 2003-06-09 03:58:41.040 160 15800.46 514.24 57169.84 88888.00 2003-06-09 03:58:42.040 160 15800.72 514.12 57170.94 88888.00 2003-06-09 03:58:43.040 160 15800.72 513.00 57170.21 88888.00 2003-06-09 03:58:44.040 160 15801.11 513.25 57170.70 88888.00 2003-06-09 03:58:45.040 160 15800.46 513.50 57169.60 88888.00 2003-06-09 03:58:46.040 160 15800.85 513.50 57169.35 88888.00 2003-06-09 03:58:47.040 160 15800.33 513.25 57169.35 88888.00 2003-06-09 03:58:48.040 160 15801.24 512.75 57169.84 88888.00 2003-06-09 03:58:49.040 160 15800.72 512.63 57169.11 88888.00 2003-06-09 03:58:50.040 160 15801.11 513.13 57169.35 88888.00 2003-06-09 03:58:51.040 160 15800.98 512.63 57168.74 88888.00 2003-06-09 03:58:52.040 160 15800.33 511.76 57168.38 88888.00 2003-06-09 03:58:53.040 160 15800.59 512.51 57168.13 88888.00 2003-06-09 03:58:54.040 160 15800.72 511.76 57168.13 88888.00 2003-06-09 03:58:55.040 160 15800.20 511.52 57168.50 88888.00 2003-06-09 03:58:56.040 160 15799.42 511.52 57168.13 88888.00 2003-06-09 03:58:57.040 160 15800.20 510.77 57167.64 88888.00 2003-06-09 03:58:58.040 160 15799.81 511.02 57167.27 88888.00 2003-06-09 03:58:59.040 160 15799.94 510.28 57167.76 88888.00 2003-06-09 03:59:00.040 160 15798.64 510.28 57167.88 88888.00 2003-06-09 03:59:01.040 160 15799.29 510.03 57167.03 88888.00 2003-06-09 03:59:02.040 160 15799.68 509.78 57167.03 88888.00 2003-06-09 03:59:03.040 160 15798.51 509.66 57166.17 88888.00 2003-06-09 03:59:04.040 160 15799.68 509.53 57166.42 88888.00 2003-06-09 03:59:05.040 160 15798.90 509.53 57166.30 88888.00 2003-06-09 03:59:06.040 160 15798.64 508.30 57166.54 88888.00 2003-06-09 03:59:07.040 160 15799.03 508.05 57165.93 88888.00 2003-06-09 03:59:08.040 160 15799.42 508.67 57165.44 88888.00 2003-06-09 03:59:09.040 160 15799.16 508.05 57164.95 88888.00 2003-06-09 03:59:10.040 160 15798.12 508.30 57165.44 88888.00 2003-06-09 03:59:11.040 160 15799.03 507.68 57164.95 88888.00 2003-06-09 03:59:12.040 160 15798.12 507.80 57164.83 88888.00 2003-06-09 03:59:13.040 160 15798.77 506.93 57164.95 88888.00 2003-06-09 03:59:14.040 160 15798.90 507.18 57164.34 88888.00 2003-06-09 03:59:15.040 160 15798.51 506.19 57163.73 88888.00 2003-06-09 03:59:16.040 160 15797.99 506.44 57163.24 88888.00 2003-06-09 03:59:17.040 160 15797.99 506.44 57163.36 88888.00 2003-06-09 03:59:18.040 160 15797.86 505.57 57163.85 88888.00 2003-06-09 03:59:19.040 160 15798.64 505.32 57163.36 88888.00 2003-06-09 03:59:20.040 160 15798.12 505.08 57162.99 88888.00 2003-06-09 03:59:21.040 160 15797.86 505.32 57163.61 88888.00 2003-06-09 03:59:22.040 160 15797.73 505.20 57162.63 88888.00 2003-06-09 03:59:23.040 160 15797.47 503.96 57162.75 88888.00 2003-06-09 03:59:24.040 160 15797.34 504.08 57162.63 88888.00 2003-06-09 03:59:25.040 160 15797.21 503.71 57161.28 88888.00 2003-06-09 03:59:26.040 160 15797.08 503.71 57162.02 88888.00 2003-06-09 03:59:27.040 160 15796.17 502.60 57161.16 88888.00 2003-06-09 03:59:28.040 160 15796.17 502.60 57161.41 88888.00 2003-06-09 03:59:29.040 160 15796.69 502.23 57161.41 88888.00 2003-06-09 03:59:30.040 160 15796.69 502.10 57160.91 88888.00 2003-06-09 03:59:31.040 160 15795.91 501.86 57160.43 88888.00 2003-06-09 03:59:32.040 160 15795.78 502.10 57160.79 88888.00 2003-06-09 03:59:33.040 160 15796.04 501.73 57160.67 88888.00 2003-06-09 03:59:34.040 160 15795.39 500.99 57160.91 88888.00 2003-06-09 03:59:35.040 160 15796.56 500.86 57160.91 88888.00 2003-06-09 03:59:36.040 160 15795.65 501.48 57160.43 88888.00 2003-06-09 03:59:37.040 160 15795.00 500.49 57160.43 88888.00 2003-06-09 03:59:38.040 160 15795.78 500.99 57160.30 88888.00 2003-06-09 03:59:39.040 160 15794.35 500.49 57160.30 88888.00 2003-06-09 03:59:40.040 160 15794.74 499.87 57160.43 88888.00 2003-06-09 03:59:41.040 160 15794.74 500.00 57160.30 88888.00 2003-06-09 03:59:42.040 160 15794.48 500.62 57160.06 88888.00 2003-06-09 03:59:43.040 160 15794.09 499.38 57159.45 88888.00 2003-06-09 03:59:44.040 160 15793.44 500.49 57159.57 88888.00 2003-06-09 03:59:45.040 160 15793.57 499.87 57159.69 88888.00 2003-06-09 03:59:46.040 160 15793.44 499.25 57159.20 88888.00 2003-06-09 03:59:47.040 160 15793.70 499.63 57159.20 88888.00 2003-06-09 03:59:48.040 160 15793.44 499.01 57159.69 88888.00 2003-06-09 03:59:49.040 160 15792.67 499.01 57159.94 88888.00 2003-06-09 03:59:50.040 160 15793.05 498.76 57158.96 88888.00 2003-06-09 03:59:51.040 160 15792.92 499.38 57159.45 88888.00 2003-06-09 03:59:52.040 160 15793.70 499.63 57159.20 88888.00 2003-06-09 03:59:53.040 160 15793.18 499.75 57159.45 88888.00 2003-06-09 03:59:54.040 160 15792.54 499.38 57159.20 88888.00 2003-06-09 03:59:55.040 160 15792.54 498.88 57159.08 88888.00 2003-06-09 04:00:00.040 160 15791.75 498.26 57158.35 88888.00 2003-06-09 04:00:01.040 160 15792.28 498.26 57158.71 88888.00 2003-06-09 04:00:02.040 160 15791.37 498.51 57158.10 88888.00 2003-06-09 04:00:03.040 160 15791.50 498.14 57158.59 88888.00 2003-06-09 04:00:04.040 160 15791.24 498.02 57158.59 88888.00 2003-06-09 04:00:05.040 160 15790.98 497.40 57158.84 88888.00 2003-06-09 04:00:06.040 160 15790.20 497.40 57158.35 88888.00 2003-06-09 04:00:07.040 160 15790.07 496.78 57158.84 88888.00 2003-06-09 04:00:08.040 160 15790.33 496.90 57158.10 88888.00 2003-06-09 04:00:09.040 160 15790.33 496.78 57158.23 88888.00 2003-06-09 04:00:10.040 160 15790.07 496.28 57158.71 88888.00 2003-06-09 04:00:11.040 160 15789.42 496.65 57158.47 88888.00 2003-06-09 04:00:12.040 160 15789.68 496.16 57158.84 88888.00 2003-06-09 04:00:13.040 160 15789.55 495.66 57157.98 88888.00 2003-06-09 04:00:14.040 160 15789.94 495.66 57158.10 88888.00 2003-06-09 04:00:15.040 160 15788.77 495.66 57158.35 88888.00 2003-06-09 04:00:16.040 160 15789.29 495.17 57157.74 88888.00 2003-06-09 04:00:17.040 160 15788.77 494.92 57157.86 88888.00 2003-06-09 04:00:18.040 160 15788.64 494.67 57157.98 88888.00 2003-06-09 04:00:19.040 160 15788.51 494.30 57158.10 88888.00 2003-06-09 04:00:20.040 160 15788.51 494.30 57158.10 88888.00 2003-06-09 04:00:21.040 160 15788.38 494.67 57156.76 88888.00 2003-06-09 04:00:22.040 160 15787.86 494.30 57157.86 88888.00 2003-06-09 04:00:23.040 160 15787.73 493.68 57157.98 88888.00 2003-06-09 04:00:24.040 160 15787.73 494.18 57157.37 88888.00 2003-06-09 04:00:25.040 160 15787.73 494.05 57157.86 88888.00 2003-06-09 04:00:26.040 160 15788.12 493.56 57157.25 88888.00 2003-06-09 04:00:27.040 160 15786.56 493.19 57157.49 88888.00 2003-06-09 04:00:28.040 160 15786.95 493.56 57158.23 88888.00 2003-06-09 04:00:29.040 160 15786.95 493.19 57157.00 88888.00 2003-06-09 04:00:30.040 160 15786.30 492.81 57157.37 88888.00 2003-06-09 04:00:31.040 160 15786.69 492.81 57157.00 88888.00 2003-06-09 04:00:32.040 160 15786.43 492.20 57157.98 88888.00 2003-06-09 04:00:33.040 160 15786.04 491.82 57157.37 88888.00 2003-06-09 04:00:34.040 160 15785.00 492.20 57157.61 88888.00 2003-06-09 04:00:35.040 160 15785.52 491.70 57156.76 88888.00 2003-06-09 04:00:36.040 160 15785.13 491.33 57157.25 88888.00 2003-06-09 04:00:37.040 160 15784.74 491.45 57157.25 88888.00 2003-06-09 04:00:38.040 160 15785.00 491.45 57157.00 88888.00 2003-06-09 04:00:39.040 160 15784.74 491.08 57156.76 88888.00 2003-06-09 04:00:40.040 160 15784.48 490.09 57156.88 88888.00 2003-06-09 04:00:41.040 160 15783.44 490.46 57157.12 88888.00 2003-06-09 04:00:42.040 160 15783.96 490.58 57156.52 88888.00 2003-06-09 04:00:43.040 160 15783.18 490.21 57156.52 88888.00 2003-06-09 04:00:44.040 160 15782.53 489.97 57156.64 88888.00 2003-06-09 04:00:45.040 160 15782.79 489.72 57156.88 88888.00 2003-06-09 04:00:46.040 160 15782.79 489.22 57156.88 88888.00 2003-06-09 04:00:47.040 160 15782.92 488.85 57156.76 88888.00 2003-06-09 04:00:48.040 160 15782.79 489.47 57156.64 88888.00 2003-06-09 04:00:49.040 160 15782.27 489.72 57156.39 88888.00 2003-06-09 04:00:50.040 160 15782.14 489.47 57156.76 88888.00 2003-06-09 04:00:51.040 160 15782.14 488.85 57156.27 88888.00 2003-06-09 04:00:52.040 160 15781.62 488.60 57156.52 88888.00 2003-06-09 04:00:53.040 160 15781.88 489.22 57155.78 88888.00 2003-06-09 04:00:54.040 160 15781.75 489.35 57156.27 88888.00 2003-06-09 04:00:55.040 160 15781.49 488.97 57156.39 88888.00 2003-06-09 04:00:56.040 160 15781.62 489.35 57156.52 88888.00 2003-06-09 04:00:57.040 160 15780.71 488.60 57156.64 88888.00 2003-06-09 04:00:58.040 160 15780.58 488.97 57157.37 88888.00 2003-06-09 04:00:59.040 160 15780.45 488.85 57156.88 88888.00 2003-06-09 04:01:00.040 160 15781.49 488.60 57156.39 88888.00 2003-06-09 04:01:01.040 160 15779.93 489.47 57156.88 88888.00 2003-06-09 04:01:02.040 160 15780.19 488.48 57156.88 88888.00 2003-06-09 04:01:03.040 160 15780.19 489.47 57157.00 88888.00 2003-06-09 04:01:04.040 160 15779.93 489.22 57156.76 88888.00 2003-06-09 04:01:05.040 160 15779.41 488.85 57156.88 88888.00 2003-06-09 04:01:06.040 160 15779.41 488.11 57157.00 88888.00 2003-06-09 04:01:07.040 160 15779.54 488.73 57156.88 88888.00 2003-06-09 04:01:08.040 160 15779.15 488.60 57157.12 88888.00 2003-06-09 04:01:09.040 160 15779.41 488.23 57156.64 88888.00 2003-06-09 04:01:10.040 160 15779.41 487.98 57157.37 88888.00 2003-06-09 04:01:11.040 160 15779.02 487.86 57157.74 88888.00 2003-06-09 04:01:12.040 160 15779.67 487.98 57157.61 88888.00 2003-06-09 04:01:13.040 160 15779.41 487.74 57156.64 88888.00 2003-06-09 04:01:14.040 160 15778.37 487.36 57157.61 88888.00 2003-06-09 04:01:15.040 160 15779.15 488.11 57157.12 88888.00 2003-06-09 04:01:16.040 160 15779.15 487.98 57157.74 88888.00 2003-06-09 04:01:17.040 160 15779.15 487.98 57157.37 88888.00 2003-06-09 04:01:18.040 160 15778.76 487.86 57158.23 88888.00 2003-06-09 04:01:19.040 160 15778.63 487.98 57158.10 88888.00 2003-06-09 04:01:20.040 160 15778.24 487.98 57157.74 88888.00 2003-06-09 04:01:21.040 160 15779.02 488.73 57157.98 88888.00 2003-06-09 04:01:22.040 160 15778.24 487.86 57157.86 88888.00 2003-06-09 04:01:23.040 160 15778.37 488.36 57158.96 88888.00 2003-06-09 04:01:24.040 160 15778.50 488.48 57158.71 88888.00 2003-06-09 04:01:25.040 160 15778.63 488.85 57158.47 88888.00 2003-06-09 04:01:26.040 160 15778.89 488.60 57158.47 88888.00 2003-06-09 04:01:27.040 160 15777.46 487.98 57158.96 88888.00 2003-06-09 04:01:28.040 160 15777.20 488.48 57159.57 88888.00 2003-06-09 04:01:29.040 160 15777.46 488.11 57159.08 88888.00 2003-06-09 04:01:30.040 160 15777.85 488.85 57159.69 88888.00 2003-06-09 04:01:31.040 160 15777.07 488.73 57159.45 88888.00 2003-06-09 04:01:32.040 160 15777.20 489.10 57159.94 88888.00 2003-06-09 04:01:33.040 160 15776.68 488.85 57160.18 88888.00 2003-06-09 04:01:34.040 160 15776.94 489.35 57159.32 88888.00 2003-06-09 04:01:35.040 160 15776.42 488.23 57160.18 88888.00 2003-06-09 04:01:36.040 160 15776.94 489.22 57160.06 88888.00 2003-06-09 04:01:37.040 160 15777.85 489.59 57159.82 88888.00 2003-06-09 04:01:38.040 160 15776.94 489.35 57159.45 88888.00 2003-06-09 04:01:39.040 160 15776.68 489.59 57159.94 88888.00 2003-06-09 04:01:40.040 160 15776.55 488.97 57159.20 88888.00 2003-06-09 04:01:41.040 160 15776.81 489.47 57160.30 88888.00 2003-06-09 04:01:42.040 160 15776.42 490.21 57160.55 88888.00 2003-06-09 04:01:43.040 160 15776.81 489.84 57160.55 88888.00 2003-06-09 04:01:44.040 160 15776.68 489.72 57160.91 88888.00 2003-06-09 04:01:45.040 160 15776.81 489.97 57160.91 88888.00 2003-06-09 04:01:46.040 160 15776.94 489.97 57161.53 88888.00 2003-06-09 04:01:47.040 160 15776.81 489.84 57161.28 88888.00 2003-06-09 04:01:48.040 160 15776.55 490.21 57160.91 88888.00 2003-06-09 04:01:49.040 160 15776.55 489.72 57161.16 88888.00 2003-06-09 04:01:50.040 160 15776.03 489.35 57161.41 88888.00 2003-06-09 04:01:51.040 160 15776.68 490.21 57160.79 88888.00 2003-06-09 04:01:52.040 160 15776.68 490.71 57162.26 88888.00 2003-06-09 04:01:53.040 160 15775.90 490.34 57161.89 88888.00 2003-06-09 04:01:54.040 160 15776.03 489.84 57161.89 88888.00 2003-06-09 04:01:55.040 160 15776.16 490.96 57161.77 88888.00 2003-06-09 04:01:56.040 160 15776.29 490.83 57161.77 88888.00 2003-06-09 04:01:57.040 160 15776.94 490.21 57161.65 88888.00 2003-06-09 04:01:58.040 160 15776.42 491.20 57162.63 88888.00 2003-06-09 04:01:59.040 160 15775.90 490.71 57162.02 88888.00 2003-06-09 04:02:00.040 160 15776.16 491.08 57162.02 88888.00 2003-06-09 04:02:01.040 160 15776.55 490.83 57162.14 88888.00 2003-06-09 04:02:02.040 160 15776.03 491.20 57161.89 88888.00 2003-06-09 04:02:03.040 160 15775.90 491.20 57162.50 88888.00 2003-06-09 04:02:04.040 160 15776.29 490.96 57163.12 88888.00 2003-06-09 04:02:05.040 160 15776.94 491.58 57162.02 88888.00 2003-06-09 04:02:06.040 160 15776.03 492.20 57162.26 88888.00 2003-06-09 04:02:07.040 160 15776.81 491.95 57162.75 88888.00 2003-06-09 04:02:08.040 160 15777.07 492.20 57162.63 88888.00 2003-06-09 04:02:09.040 160 15776.29 492.32 57162.99 88888.00 2003-06-09 04:02:10.040 160 15777.07 492.81 57162.50 88888.00 2003-06-09 04:02:11.040 160 15777.07 492.20 57162.75 88888.00 2003-06-09 04:02:12.040 160 15777.33 493.31 57162.99 88888.00 2003-06-09 04:02:13.040 160 15777.07 492.94 57162.38 88888.00 2003-06-09 04:02:14.040 160 15776.81 492.94 57163.85 88888.00 2003-06-09 04:02:15.040 160 15776.81 493.06 57162.99 88888.00 2003-06-09 04:02:16.040 160 15777.46 493.68 57163.48 88888.00 2003-06-09 04:02:17.040 160 15776.94 493.56 57163.24 88888.00 2003-06-09 04:02:18.040 160 15777.07 493.81 57162.99 88888.00 2003-06-09 04:02:19.040 160 15777.72 493.43 57162.87 88888.00 2003-06-09 04:02:20.040 160 15777.85 493.31 57163.48 88888.00 2003-06-09 04:02:21.040 160 15778.24 493.93 57163.12 88888.00 2003-06-09 04:02:22.040 160 15777.72 493.93 57163.73 88888.00 2003-06-09 04:02:23.040 160 15778.11 493.43 57163.73 88888.00 2003-06-09 04:02:24.040 160 15778.89 493.68 57163.48 88888.00 2003-06-09 04:02:25.040 160 15778.76 493.31 57162.99 88888.00 2003-06-09 04:02:26.040 160 15778.76 493.81 57163.24 88888.00 2003-06-09 04:02:27.040 160 15778.76 494.42 57162.63 88888.00 2003-06-09 04:02:28.040 160 15779.28 494.55 57163.73 88888.00 2003-06-09 04:02:29.040 160 15779.67 494.55 57163.97 88888.00 2003-06-09 04:02:30.040 160 15780.32 494.05 57164.46 88888.00 2003-06-09 04:02:31.040 160 15779.80 494.05 57163.48 88888.00 2003-06-09 04:02:32.040 160 15780.06 494.18 57163.97 88888.00 2003-06-09 04:02:33.040 160 15780.32 494.55 57164.09 88888.00 2003-06-09 04:02:34.040 160 15780.84 494.18 57164.58 88888.00 2003-06-09 04:02:35.040 160 15780.19 494.30 57163.61 88888.00 2003-06-09 04:02:36.040 160 15780.45 493.93 57164.21 88888.00 2003-06-09 04:02:37.040 160 15780.71 493.31 57163.97 88888.00 2003-06-09 04:02:38.040 160 15781.10 493.43 57164.09 88888.00 2003-06-09 04:02:39.040 160 15780.97 493.31 57164.83 88888.00 2003-06-09 04:02:40.040 160 15780.71 493.43 57164.09 88888.00 2003-06-09 04:02:41.040 160 15780.71 493.43 57164.34 88888.00 2003-06-09 04:02:42.040 160 15781.23 493.19 57163.48 88888.00 2003-06-09 04:02:43.040 160 15780.71 493.56 57164.21 88888.00 2003-06-09 04:02:44.040 160 15781.36 493.43 57164.09 88888.00 2003-06-09 04:02:45.040 160 15780.84 493.06 57163.73 88888.00 2003-06-09 04:02:46.040 160 15780.84 492.44 57164.83 88888.00 2003-06-09 04:02:47.040 160 15780.84 492.81 57164.34 88888.00 2003-06-09 04:02:48.040 160 15780.97 492.57 57164.71 88888.00 2003-06-09 04:02:49.040 160 15780.84 491.95 57164.83 88888.00 2003-06-09 04:02:50.040 160 15781.10 491.82 57164.34 88888.00 2003-06-09 04:02:51.040 160 15780.71 492.32 57164.58 88888.00 2003-06-09 04:02:52.040 160 15781.36 491.58 57165.07 88888.00 2003-06-09 04:02:53.040 160 15781.10 491.82 57164.34 88888.00 2003-06-09 04:02:54.040 160 15780.45 491.95 57164.34 88888.00 2003-06-09 04:02:55.040 160 15780.71 491.58 57164.95 88888.00 2003-06-09 04:02:56.040 160 15780.32 491.70 57164.34 88888.00 2003-06-09 04:02:57.040 160 15780.97 490.96 57164.09 88888.00 2003-06-09 04:02:58.040 160 15780.71 491.08 57163.97 88888.00 2003-06-09 04:02:59.040 160 15780.58 490.71 57164.09 88888.00 2003-06-09 04:03:00.040 160 15780.45 490.96 57164.34 88888.00 2003-06-09 04:03:01.040 160 15779.93 490.34 57164.21 88888.00 2003-06-09 04:03:02.040 160 15780.06 490.46 57163.61 88888.00 2003-06-09 04:03:03.040 160 15780.32 488.97 57164.34 88888.00 2003-06-09 04:03:04.040 160 15779.41 490.58 57164.34 88888.00 2003-06-09 04:03:05.040 160 15779.80 489.59 57164.09 88888.00 2003-06-09 04:03:06.040 160 15779.41 489.59 57163.85 88888.00 2003-06-09 04:03:07.040 160 15779.80 489.35 57163.73 88888.00 2003-06-09 04:03:08.040 160 15779.80 489.72 57163.97 88888.00 2003-06-09 04:03:09.040 160 15779.67 488.85 57163.61 88888.00 2003-06-09 04:03:10.040 160 15779.67 488.97 57163.36 88888.00 2003-06-09 04:03:11.040 160 15779.80 489.22 57164.34 88888.00 2003-06-09 04:03:12.040 160 15779.41 488.85 57163.36 88888.00 2003-06-09 04:03:13.040 160 15779.80 488.73 57163.61 88888.00 2003-06-09 04:03:14.040 160 15779.28 488.97 57163.73 88888.00 2003-06-09 04:03:15.040 160 15779.54 488.48 57163.97 88888.00 2003-06-09 04:03:16.040 160 15779.41 488.48 57164.09 88888.00 2003-06-09 04:03:17.040 160 15778.76 488.97 57164.09 88888.00 2003-06-09 04:03:18.040 160 15779.02 488.73 57163.48 88888.00 2003-06-09 04:03:19.040 160 15779.54 488.73 57163.61 88888.00 2003-06-09 04:03:20.040 160 15779.02 489.10 57164.46 88888.00 2003-06-09 04:03:21.040 160 15779.41 489.35 57163.97 88888.00 2003-06-09 04:03:22.040 160 15779.02 489.47 57164.46 88888.00 2003-06-09 04:03:23.040 160 15778.76 489.22 57163.85 88888.00 2003-06-09 04:03:24.040 160 15780.71 489.22 57164.58 88888.00 2003-06-09 04:03:25.040 160 15778.89 489.59 57164.34 88888.00 2003-06-09 04:03:26.040 160 15779.93 489.59 57163.85 88888.00 2003-06-09 04:03:27.040 160 15779.54 488.85 57164.21 88888.00 2003-06-09 04:03:28.040 160 15780.19 489.72 57164.58 88888.00 2003-06-09 04:03:29.040 160 15780.19 489.97 57164.58 88888.00 2003-06-09 04:03:30.040 160 15780.58 490.34 57164.09 88888.00 2003-06-09 04:03:31.040 160 15780.58 489.84 57164.58 88888.00 2003-06-09 04:03:32.040 160 15779.80 490.58 57164.71 88888.00 2003-06-09 04:03:33.040 160 15780.19 490.34 57164.58 88888.00 2003-06-09 04:03:34.040 160 15780.97 490.09 57165.32 88888.00 2003-06-09 04:03:35.040 160 15781.23 491.08 57165.44 88888.00 2003-06-09 04:03:36.040 160 15781.75 490.83 57166.05 88888.00 2003-06-09 04:03:37.040 160 15782.14 491.20 57165.20 88888.00 2003-06-09 04:03:38.040 160 15782.14 491.45 57165.80 88888.00 2003-06-09 04:03:39.040 160 15782.01 491.82 57166.91 88888.00 2003-06-09 04:03:40.040 160 15782.14 491.20 57165.93 88888.00 2003-06-09 04:03:41.040 160 15782.92 491.70 57166.91 88888.00 2003-06-09 04:03:42.040 160 15782.53 491.82 57167.64 88888.00 2003-06-09 04:03:43.040 160 15782.92 492.20 57167.39 88888.00 2003-06-09 04:03:44.040 160 15783.31 491.95 57166.91 88888.00 2003-06-09 04:03:45.040 160 15783.31 492.20 57168.13 88888.00 2003-06-09 04:03:46.040 160 15783.31 492.69 57167.88 88888.00 2003-06-09 04:03:47.040 160 15784.22 492.94 57167.76 88888.00 2003-06-09 04:03:48.040 160 15783.57 493.43 57168.74 88888.00 2003-06-09 04:03:49.040 160 15784.22 493.06 57168.62 88888.00 2003-06-09 04:03:50.040 160 15784.74 493.06 57169.23 88888.00 2003-06-09 04:03:51.040 160 15784.48 493.19 57169.35 88888.00 2003-06-09 04:03:52.040 160 15785.13 492.81 57169.96 88888.00 2003-06-09 04:03:53.040 160 15785.26 493.68 57169.35 88888.00 2003-06-09 04:03:54.040 160 15784.87 492.81 57170.82 88888.00 2003-06-09 04:03:55.040 160 15785.91 492.94 57170.82 88888.00 2003-06-09 04:03:56.040 160 15786.56 493.06 57170.70 88888.00 2003-06-09 04:03:57.040 160 15786.82 493.81 57171.80 88888.00 2003-06-09 04:03:58.040 160 15787.08 493.93 57171.92 88888.00 2003-06-09 04:03:59.040 160 15787.34 494.05 57171.80 88888.00 2003-06-09 04:04:00.040 160 15787.86 493.81 57172.41 88888.00 2003-06-09 04:04:01.040 160 15788.38 494.55 57173.27 88888.00 2003-06-09 04:04:02.040 160 15787.60 494.55 57174.12 88888.00 2003-06-09 04:04:03.040 160 15788.77 494.67 57173.63 88888.00 2003-06-09 04:04:04.040 160 15788.25 495.17 57174.24 88888.00 2003-06-09 04:04:05.040 160 15788.51 495.04 57174.36 88888.00 2003-06-09 04:04:06.040 160 15788.38 495.29 57174.61 88888.00 2003-06-09 04:04:07.040 160 15789.03 495.54 57175.34 88888.00 2003-06-09 04:04:08.040 160 15788.90 495.91 57175.34 88888.00 2003-06-09 04:04:09.040 160 15789.42 495.91 57175.95 88888.00 2003-06-09 04:04:10.040 160 15789.42 496.28 57176.44 88888.00 2003-06-09 04:04:11.040 160 15789.55 496.41 57176.57 88888.00 2003-06-09 04:04:12.040 160 15789.29 496.65 57176.69 88888.00 2003-06-09 04:04:13.040 160 15789.42 496.28 57177.54 88888.00 2003-06-09 04:04:14.040 160 15788.77 496.28 57178.28 88888.00 2003-06-09 04:04:15.040 160 15789.81 497.15 57178.03 88888.00 2003-06-09 04:04:16.040 160 15789.29 497.40 57179.13 88888.00 2003-06-09 04:04:17.040 160 15790.33 497.64 57179.38 88888.00 2003-06-09 04:04:18.040 160 15790.98 497.15 57179.50 88888.00 2003-06-09 04:04:19.040 160 15791.37 497.64 57179.87 88888.00 2003-06-09 04:04:20.040 160 15791.37 498.26 57180.72 88888.00 2003-06-09 04:04:21.040 160 15791.88 498.26 57180.60 88888.00 2003-06-09 04:04:22.040 160 15792.02 498.51 57181.58 88888.00 2003-06-09 04:04:23.040 160 15792.15 498.88 57180.97 88888.00 2003-06-09 04:04:24.040 160 15792.79 499.25 57180.72 88888.00 2003-06-09 04:04:25.040 160 15792.79 499.38 57182.19 88888.00 2003-06-09 04:04:26.040 160 15792.15 500.25 57181.82 88888.00 2003-06-09 04:04:27.040 160 15793.05 500.62 57183.78 88888.00 2003-06-09 04:04:28.040 160 15793.44 500.99 57183.17 88888.00 2003-06-09 04:04:29.040 160 15793.96 500.49 57183.54 88888.00 2003-06-09 04:04:30.040 160 15793.70 500.99 57183.41 88888.00 2003-06-09 04:04:31.040 160 15793.31 501.48 57183.90 88888.00 2003-06-09 04:04:32.040 160 15793.44 502.47 57184.14 88888.00 2003-06-09 04:04:33.040 160 15794.35 501.73 57184.64 88888.00 2003-06-09 04:04:34.040 160 15793.70 502.47 57185.25 88888.00 2003-06-09 04:04:35.040 160 15793.83 502.97 57185.00 88888.00 2003-06-09 04:04:36.040 160 15794.35 503.34 57186.22 88888.00 2003-06-09 04:04:37.040 160 15793.83 503.71 57186.59 88888.00 2003-06-09 04:04:38.040 160 15793.44 503.71 57185.98 88888.00 2003-06-09 04:04:39.040 160 15794.22 503.84 57186.71 88888.00 2003-06-09 04:04:40.040 160 15794.48 503.96 57186.10 88888.00 2003-06-09 04:04:41.040 160 15794.61 503.71 57186.96 88888.00 2003-06-09 04:04:42.040 160 15794.35 504.58 57186.71 88888.00 2003-06-09 04:04:43.040 160 15794.87 504.21 57187.45 88888.00 2003-06-09 04:04:44.040 160 15795.39 504.95 57187.81 88888.00 2003-06-09 04:04:45.040 160 15796.17 505.08 57187.94 88888.00 2003-06-09 04:04:46.040 160 15796.43 505.20 57188.18 88888.00 2003-06-09 04:04:47.040 160 15796.43 505.32 57188.67 88888.00 2003-06-09 04:04:48.040 160 15797.21 505.57 57188.18 88888.00 2003-06-09 04:04:49.040 160 15797.34 505.94 57189.28 88888.00 2003-06-09 04:04:50.040 160 15797.21 505.94 57188.30 88888.00 2003-06-09 04:04:51.040 160 15797.47 507.31 57189.53 88888.00 2003-06-09 04:04:52.040 160 15797.21 507.31 57189.53 88888.00 2003-06-09 04:04:53.040 160 15797.86 507.18 57189.77 88888.00 2003-06-09 04:04:54.040 160 15798.77 507.31 57189.28 88888.00 2003-06-09 04:04:55.040 160 15798.25 508.17 57189.65 88888.00 2003-06-09 04:04:56.040 160 15798.25 508.67 57189.16 88888.00 2003-06-09 04:04:57.040 160 15798.64 509.04 57190.02 88888.00 2003-06-09 04:04:58.040 160 15798.25 509.29 57189.77 88888.00 2003-06-09 04:04:59.040 160 15799.29 510.15 57189.89 88888.00 2003-06-09 04:05:00.040 160 15798.77 510.15 57190.14 88888.00 2003-06-09 04:05:01.040 160 15799.29 511.27 57190.38 88888.00 2003-06-09 04:05:02.040 160 15799.16 511.02 57190.14 88888.00 2003-06-09 04:05:03.040 160 15799.42 511.52 57190.14 88888.00 2003-06-09 04:05:04.040 160 15799.42 511.52 57190.38 88888.00 2003-06-09 04:05:05.040 160 15800.33 511.76 57190.50 88888.00 2003-06-09 04:05:06.040 160 15799.29 512.14 57190.38 88888.00 2003-06-09 04:05:07.040 160 15800.07 512.26 57190.26 88888.00 2003-06-09 04:05:08.040 160 15799.94 512.75 57190.50 88888.00 2003-06-09 04:05:09.040 160 15800.59 513.00 57190.50 88888.00 2003-06-09 04:05:10.040 160 15801.24 513.50 57190.87 88888.00 2003-06-09 04:05:11.040 160 15801.76 513.25 57190.99 88888.00 2003-06-09 04:05:12.040 160 15801.37 512.75 57190.87 88888.00 2003-06-09 04:05:13.040 160 15801.89 513.75 57191.48 88888.00 2003-06-09 04:05:14.040 160 15802.41 513.87 57190.50 88888.00 2003-06-09 04:05:15.040 160 15802.67 514.98 57190.62 88888.00 2003-06-09 04:05:16.040 160 15803.19 514.86 57190.62 88888.00 2003-06-09 04:05:17.040 160 15802.93 514.74 57190.75 88888.00 2003-06-09 04:05:18.040 160 15803.32 515.48 57190.99 88888.00 2003-06-09 04:05:19.040 160 15804.23 514.86 57190.99 88888.00 2003-06-09 04:05:20.040 160 15804.23 515.36 57190.87 88888.00 2003-06-09 04:05:21.040 160 15804.36 515.97 57190.87 88888.00 2003-06-09 04:05:22.040 160 15803.97 515.73 57190.99 88888.00 2003-06-09 04:05:23.040 160 15804.62 515.97 57191.36 88888.00 2003-06-09 04:05:24.040 160 15804.88 516.22 57190.50 88888.00 2003-06-09 04:05:25.040 160 15804.36 516.59 57190.87 88888.00 2003-06-09 04:05:26.040 160 15804.10 516.72 57189.89 88888.00 2003-06-09 04:05:27.040 160 15804.36 517.09 57191.48 88888.00 2003-06-09 04:05:28.040 160 15804.49 517.21 57190.62 88888.00 2003-06-09 04:05:29.040 160 15803.84 516.35 57190.14 88888.00 2003-06-09 04:05:30.040 160 15805.01 517.21 57190.75 88888.00 2003-06-09 04:05:31.040 160 15804.62 517.09 57190.26 88888.00 2003-06-09 04:05:32.040 160 15804.23 517.09 57190.62 88888.00 2003-06-09 04:05:33.040 160 15804.62 517.09 57189.65 88888.00 2003-06-09 04:05:34.040 160 15804.62 517.21 57189.77 88888.00 2003-06-09 04:05:35.040 160 15804.62 517.59 57189.65 88888.00 2003-06-09 04:05:36.040 160 15805.01 517.34 57190.14 88888.00 2003-06-09 04:05:37.040 160 15805.53 517.83 57189.77 88888.00 2003-06-09 04:05:38.040 160 15804.75 517.96 57189.16 88888.00 2003-06-09 04:05:39.040 160 15805.27 517.46 57189.04 88888.00 2003-06-09 04:05:40.040 160 15805.14 517.21 57189.65 88888.00 2003-06-09 04:05:41.040 160 15805.27 517.34 57189.16 88888.00 2003-06-09 04:05:42.040 160 15804.49 516.97 57188.79 88888.00 2003-06-09 04:05:43.040 160 15804.23 517.21 57188.43 88888.00 2003-06-09 04:05:44.040 160 15804.49 517.59 57188.67 88888.00 2003-06-09 04:05:45.040 160 15804.75 516.47 57188.55 88888.00 2003-06-09 04:05:46.040 160 15804.62 516.97 57188.06 88888.00 2003-06-09 04:05:47.040 160 15804.49 516.59 57188.18 88888.00 2003-06-09 04:05:48.040 160 15803.58 516.72 57187.57 88888.00 2003-06-09 04:05:49.040 160 15803.97 516.72 57186.59 88888.00 2003-06-09 04:05:50.040 160 15803.84 516.84 57187.20 88888.00 2003-06-09 04:05:51.040 160 15803.45 516.35 57186.96 88888.00 2003-06-09 04:05:52.040 160 15803.58 515.97 57186.35 88888.00 2003-06-09 04:05:53.040 160 15803.45 516.35 57186.10 88888.00 2003-06-09 04:05:54.040 160 15802.28 516.22 57186.59 88888.00 2003-06-09 04:05:55.040 160 15801.89 515.23 57185.49 88888.00 2003-06-09 04:05:56.040 160 15802.80 515.73 57185.49 88888.00 2003-06-09 04:05:57.040 160 15802.15 515.60 57185.12 88888.00 2003-06-09 04:05:58.040 160 15801.76 515.23 57185.25 88888.00 2003-06-09 04:05:59.040 160 15800.85 514.74 57184.39 88888.00 2003-06-09 04:06:00.040 160 15801.11 514.98 57183.29 88888.00 2003-06-09 04:06:01.040 160 15800.98 514.49 57184.02 88888.00 2003-06-09 04:06:02.040 160 15801.11 514.86 57183.41 88888.00 2003-06-09 04:06:03.040 160 15800.98 515.11 57182.80 88888.00 2003-06-09 04:06:04.040 160 15800.46 513.99 57182.55 88888.00 2003-06-09 04:06:05.040 160 15799.68 514.12 57182.31 88888.00 2003-06-09 04:06:06.040 160 15800.20 513.87 57181.70 88888.00 2003-06-09 04:06:07.040 160 15799.81 513.87 57181.46 88888.00 2003-06-09 04:06:08.040 160 15799.55 513.37 57181.46 88888.00 2003-06-09 04:06:09.040 160 15799.42 513.25 57181.33 88888.00 2003-06-09 04:06:10.040 160 15799.29 513.37 57180.11 88888.00 2003-06-09 04:06:11.040 160 15798.77 513.25 57180.23 88888.00 2003-06-09 04:06:12.040 160 15798.51 512.75 57179.75 88888.00 2003-06-09 04:06:13.040 160 15799.42 512.88 57179.25 88888.00 2003-06-09 04:06:14.040 160 15798.64 513.13 57178.52 88888.00 2003-06-09 04:06:15.040 160 15798.51 513.13 57178.16 88888.00 2003-06-09 04:06:16.040 160 15798.12 512.75 57177.54 88888.00 2003-06-09 04:06:17.040 160 15797.86 512.51 57177.54 88888.00 2003-06-09 04:06:18.040 160 15797.99 513.37 57177.05 88888.00 2003-06-09 04:06:19.040 160 15797.99 513.62 57177.54 88888.00 2003-06-09 04:06:20.040 160 15797.73 512.75 57176.08 88888.00 2003-06-09 04:06:21.040 160 15797.60 512.51 57176.20 88888.00 2003-06-09 04:06:22.040 160 15797.47 512.88 57175.71 88888.00 2003-06-09 04:06:23.040 160 15797.08 512.75 57175.34 88888.00 2003-06-09 04:06:24.040 160 15797.86 512.75 57174.98 88888.00 2003-06-09 04:06:25.040 160 15796.82 513.25 57174.36 88888.00 2003-06-09 04:06:26.040 160 15796.69 512.51 57173.88 88888.00 2003-06-09 04:06:27.040 160 15798.51 512.75 57173.63 88888.00 2003-06-09 04:06:28.040 160 15797.34 512.88 57173.27 88888.00 2003-06-09 04:06:29.040 160 15796.43 513.00 57173.51 88888.00 2003-06-09 04:06:30.040 160 15796.95 512.01 57172.16 88888.00 2003-06-09 04:06:31.040 160 15797.08 512.51 57173.02 88888.00 2003-06-09 04:06:32.040 160 15795.91 512.51 57171.43 88888.00 2003-06-09 04:06:33.040 160 15796.82 511.64 57171.43 88888.00 2003-06-09 04:06:34.040 160 15796.95 512.01 57171.55 88888.00 2003-06-09 04:06:35.040 160 15797.21 512.14 57170.82 88888.00 2003-06-09 04:06:36.040 160 15796.82 512.51 57170.70 88888.00 2003-06-09 04:06:37.040 160 15797.21 511.64 57169.84 88888.00 2003-06-09 04:06:38.040 160 15797.34 511.89 57169.96 88888.00 2003-06-09 04:06:39.040 160 15797.47 511.89 57169.11 88888.00 2003-06-09 04:06:40.040 160 15798.12 511.89 57169.23 88888.00 2003-06-09 04:06:41.040 160 15797.86 511.89 57168.86 88888.00 2003-06-09 04:06:42.040 160 15797.73 511.89 57168.50 88888.00 2003-06-09 04:06:43.040 160 15798.12 511.76 57168.13 88888.00 2003-06-09 04:06:44.040 160 15797.73 511.14 57167.88 88888.00 2003-06-09 04:06:45.040 160 15797.86 511.64 57167.88 88888.00 2003-06-09 04:06:46.040 160 15797.73 510.90 57168.01 88888.00 2003-06-09 04:06:47.040 160 15797.86 510.40 57167.76 88888.00 2003-06-09 04:06:48.040 160 15797.60 510.77 57166.91 88888.00 2003-06-09 04:06:49.040 160 15798.25 509.66 57166.91 88888.00 2003-06-09 04:06:50.040 160 15797.60 510.53 57167.15 88888.00 2003-06-09 04:06:51.040 160 15797.21 509.53 57167.15 88888.00 2003-06-09 04:06:52.040 160 15797.21 509.53 57166.42 88888.00 2003-06-09 04:06:53.040 160 15796.30 509.04 57166.54 88888.00 2003-06-09 04:06:54.040 160 15795.91 509.41 57165.68 88888.00 2003-06-09 04:06:55.040 160 15796.30 508.42 57166.05 88888.00 2003-06-09 04:06:56.040 160 15796.30 508.05 57165.93 88888.00 2003-06-09 04:06:57.040 160 15795.91 507.92 57164.58 88888.00 2003-06-09 04:06:58.040 160 15795.91 507.31 57165.07 88888.00 2003-06-09 04:06:59.040 160 15794.87 506.93 57164.21 88888.00 2003-06-09 04:07:00.040 160 15794.87 505.94 57164.46 88888.00 2003-06-09 04:07:01.040 160 15795.00 505.82 57163.73 88888.00 2003-06-09 04:07:02.040 160 15794.74 506.31 57163.73 88888.00 2003-06-09 04:07:03.040 160 15795.65 505.70 57163.48 88888.00 2003-06-09 04:07:04.040 160 15794.09 504.95 57162.87 88888.00 2003-06-09 04:07:05.040 160 15795.39 504.83 57162.87 88888.00 2003-06-09 04:07:06.040 160 15794.61 504.08 57163.24 88888.00 2003-06-09 04:07:07.040 160 15793.96 504.08 57162.63 88888.00 2003-06-09 04:07:08.040 160 15793.83 502.60 57162.38 88888.00 2003-06-09 04:07:09.040 160 15793.31 502.72 57161.53 88888.00 2003-06-09 04:07:10.040 160 15793.05 502.72 57161.28 88888.00 2003-06-09 04:07:11.040 160 15792.67 503.47 57161.16 88888.00 2003-06-09 04:07:12.040 160 15792.02 502.85 57161.04 88888.00 2003-06-09 04:07:13.040 160 15791.75 501.98 57160.79 88888.00 2003-06-09 04:07:14.040 160 15791.50 501.73 57159.94 88888.00 2003-06-09 04:07:15.040 160 15791.50 501.48 57160.18 88888.00 2003-06-09 04:07:16.040 160 15790.33 501.36 57159.32 88888.00 2003-06-09 04:07:17.040 160 15789.81 500.37 57159.20 88888.00 2003-06-09 04:07:18.040 160 15788.90 499.75 57159.45 88888.00 2003-06-09 04:07:19.040 160 15788.64 500.00 57158.59 88888.00 2003-06-09 04:07:20.040 160 15787.86 499.38 57158.10 88888.00 2003-06-09 04:07:21.040 160 15786.95 499.50 57158.35 88888.00 2003-06-09 04:07:22.040 160 15787.21 498.39 57158.10 88888.00 2003-06-09 04:07:23.040 160 15787.21 498.51 57157.37 88888.00 2003-06-09 04:07:24.040 160 15786.17 496.53 57157.49 88888.00 2003-06-09 04:07:25.040 160 15785.65 496.65 57157.25 88888.00 2003-06-09 04:07:26.040 160 15784.87 496.41 57156.39 88888.00 2003-06-09 04:07:27.040 160 15783.96 495.79 57156.52 88888.00 2003-06-09 04:07:28.040 160 15783.96 495.17 57156.15 88888.00 2003-06-09 04:07:29.040 160 15784.22 495.29 57155.90 88888.00 2003-06-09 04:07:30.040 160 15783.18 495.29 57154.80 88888.00 2003-06-09 04:07:31.040 160 15782.66 495.04 57154.43 88888.00 2003-06-09 04:07:32.040 160 15782.27 494.30 57154.68 88888.00 2003-06-09 04:07:33.040 160 15782.01 495.17 57153.82 88888.00 2003-06-09 04:07:34.040 160 15781.62 494.55 57153.70 88888.00 2003-06-09 04:07:35.040 160 15780.45 493.93 57153.34 88888.00 2003-06-09 04:07:36.040 160 15779.93 494.80 57153.46 88888.00 2003-06-09 04:07:37.040 160 15779.54 493.81 57152.60 88888.00 2003-06-09 04:07:38.040 160 15779.67 494.18 57152.85 88888.00 2003-06-09 04:07:39.040 160 15778.76 493.43 57152.36 88888.00 2003-06-09 04:07:40.040 160 15777.59 493.93 57152.36 88888.00 2003-06-09 04:07:41.040 160 15777.98 493.56 57151.62 88888.00 2003-06-09 04:07:42.040 160 15777.46 493.31 57151.62 88888.00 2003-06-09 04:07:43.040 160 15777.46 493.56 57151.87 88888.00 2003-06-09 04:07:44.040 160 15776.94 493.56 57151.87 88888.00 2003-06-09 04:07:45.040 160 15777.07 492.57 57150.77 88888.00 2003-06-09 04:07:46.040 160 15776.29 492.81 57150.04 88888.00 2003-06-09 04:07:47.040 160 15776.16 492.20 57150.52 88888.00 2003-06-09 04:07:48.040 160 15775.38 492.69 57150.04 88888.00 2003-06-09 04:07:49.040 160 15775.25 492.32 57149.54 88888.00 2003-06-09 04:07:50.040 160 15774.73 491.08 57150.16 88888.00 2003-06-09 04:07:51.040 160 15775.25 491.70 57149.42 88888.00 2003-06-09 04:07:52.040 160 15774.34 491.33 57148.93 88888.00 2003-06-09 04:07:53.040 160 15773.96 491.08 57149.18 88888.00 2003-06-09 04:07:54.040 160 15774.34 490.83 57148.93 88888.00 2003-06-09 04:07:55.040 160 15773.18 490.21 57148.93 88888.00 2003-06-09 04:07:56.040 160 15773.05 490.46 57148.69 88888.00 2003-06-09 04:07:57.040 160 15772.92 489.84 57147.71 88888.00 2003-06-09 04:07:58.040 160 15772.79 490.34 57148.32 88888.00 2003-06-09 04:07:59.040 160 15772.27 490.34 57148.20 88888.00 2003-06-09 04:08:00.040 160 15771.75 489.84 57147.22 88888.00 2003-06-09 04:08:01.040 160 15771.49 489.22 57147.10 88888.00 2003-06-09 04:08:02.040 160 15771.49 489.22 57146.86 88888.00 2003-06-09 04:08:03.040 160 15771.88 489.72 57146.73 88888.00 2003-06-09 04:08:04.040 160 15770.97 489.22 57147.22 88888.00 2003-06-09 04:08:05.040 160 15771.49 488.36 57147.22 88888.00 2003-06-09 04:08:06.040 160 15770.84 488.36 57147.46 88888.00 2003-06-09 04:08:07.040 160 15771.23 487.86 57146.49 88888.00 2003-06-09 04:08:08.040 160 15770.45 487.24 57146.49 88888.00 2003-06-09 04:08:09.040 160 15770.06 486.99 57146.37 88888.00 2003-06-09 04:08:10.040 160 15771.10 486.62 57145.88 88888.00 2003-06-09 04:08:11.040 160 15769.93 486.37 57145.88 88888.00 2003-06-09 04:08:12.040 160 15769.80 486.00 57146.00 88888.00 2003-06-09 04:08:13.040 160 15770.06 485.75 57145.88 88888.00 2003-06-09 04:08:14.040 160 15770.19 485.26 57146.12 88888.00 2003-06-09 04:08:15.040 160 15770.06 485.38 57145.51 88888.00 2003-06-09 04:08:16.040 160 15770.06 485.63 57145.75 88888.00 2003-06-09 04:08:17.040 160 15768.76 484.76 57145.39 88888.00 2003-06-09 04:08:18.040 160 15769.02 484.27 57144.78 88888.00 2003-06-09 04:08:19.040 160 15769.15 483.15 57145.51 88888.00 2003-06-09 04:08:20.040 160 15768.89 483.65 57144.90 88888.00 2003-06-09 04:08:21.040 160 15768.76 482.78 57145.75 88888.00 2003-06-09 04:08:22.040 160 15767.85 483.03 57144.53 88888.00 2003-06-09 04:08:23.040 160 15768.50 482.91 57145.14 88888.00 2003-06-09 04:08:24.040 160 15767.59 482.41 57145.51 88888.00 2003-06-09 04:08:25.040 160 15767.07 481.67 57145.63 88888.00 2003-06-09 04:08:26.040 160 15767.98 481.67 57145.39 88888.00 2003-06-09 04:08:27.040 160 15767.85 480.92 57145.75 88888.00 2003-06-09 04:08:28.040 160 15767.72 481.30 57145.27 88888.00 2003-06-09 04:08:29.040 160 15767.85 480.43 57145.51 88888.00 2003-06-09 04:08:30.040 160 15767.98 481.17 57145.88 88888.00 2003-06-09 04:08:31.040 160 15767.59 479.93 57145.14 88888.00 2003-06-09 04:08:32.040 160 15767.46 480.43 57145.63 88888.00 2003-06-09 04:08:33.040 160 15767.85 479.69 57145.88 88888.00 2003-06-09 04:08:34.040 160 15767.85 479.81 57146.00 88888.00 2003-06-09 04:08:35.040 160 15767.33 479.31 57145.63 88888.00 2003-06-09 04:08:36.040 160 15766.68 479.07 57146.37 88888.00 2003-06-09 04:08:37.040 160 15767.59 479.56 57146.61 88888.00 2003-06-09 04:08:38.040 160 15767.07 479.81 57146.73 88888.00 2003-06-09 04:08:39.040 160 15766.94 478.82 57146.73 88888.00 2003-06-09 04:08:40.040 160 15767.07 479.69 57147.10 88888.00 2003-06-09 04:08:41.040 160 15766.94 479.93 57147.46 88888.00 2003-06-09 04:08:42.040 160 15766.03 479.56 57147.10 88888.00 2003-06-09 04:08:43.040 160 15766.94 479.44 57147.83 88888.00 2003-06-09 04:08:44.040 160 15765.90 478.69 57147.22 88888.00 2003-06-09 04:08:45.040 160 15765.90 478.82 57148.57 88888.00 2003-06-09 04:08:46.040 160 15764.86 478.82 57148.45 88888.00 2003-06-09 04:08:47.040 160 15765.77 478.94 57147.71 88888.00 2003-06-09 04:08:48.040 160 15765.64 478.57 57148.08 88888.00 2003-06-09 04:08:49.040 160 15765.38 478.82 57148.69 88888.00 2003-06-09 04:08:50.040 160 15765.25 478.94 57148.57 88888.00 2003-06-09 04:08:51.040 160 15764.99 478.08 57149.30 88888.00 2003-06-09 04:08:52.040 160 15765.25 478.45 57149.79 88888.00 2003-06-09 04:08:53.040 160 15764.73 477.95 57150.04 88888.00 2003-06-09 04:08:54.040 160 15764.73 478.45 57149.67 88888.00 2003-06-09 04:08:55.040 160 15765.51 477.95 57150.64 88888.00 2003-06-09 04:08:56.040 160 15765.12 477.83 57151.38 88888.00 2003-06-09 04:08:57.040 160 15764.47 478.32 57150.28 88888.00 2003-06-09 04:08:58.040 160 15764.47 478.32 57150.77 88888.00 2003-06-09 04:08:59.040 160 15763.69 478.45 57151.50 88888.00 2003-06-09 04:09:00.040 160 15763.30 477.83 57151.87 88888.00 2003-06-09 04:09:01.040 160 15763.30 477.70 57152.23 88888.00 2003-06-09 04:09:02.040 160 15763.17 478.20 57152.36 88888.00 2003-06-09 04:09:03.040 160 15762.52 478.20 57151.75 88888.00 2003-06-09 04:09:04.040 160 15762.26 478.08 57152.36 88888.00 2003-06-09 04:09:05.040 160 15762.26 477.83 57152.72 88888.00 2003-06-09 04:09:06.040 160 15762.13 477.70 57153.46 88888.00 2003-06-09 04:09:07.040 160 15761.87 477.46 57153.58 88888.00 2003-06-09 04:09:08.040 160 15761.35 478.20 57154.19 88888.00 2003-06-09 04:09:09.040 160 15760.57 477.46 57153.82 88888.00 2003-06-09 04:09:10.040 160 15760.70 477.83 57154.43 88888.00 2003-06-09 04:09:11.040 160 15760.83 477.33 57155.17 88888.00 2003-06-09 04:09:12.040 160 15760.96 477.21 57154.68 88888.00 2003-06-09 04:09:13.040 160 15760.44 477.46 57155.90 88888.00 2003-06-09 04:09:14.040 160 15759.92 477.95 57155.90 88888.00 2003-06-09 04:09:15.040 160 15759.92 476.96 57156.27 88888.00 2003-06-09 04:09:16.040 160 15759.92 477.58 57156.64 88888.00 2003-06-09 04:09:17.040 160 15759.66 477.46 57156.52 88888.00 2003-06-09 04:09:18.040 160 15758.36 477.95 57156.88 88888.00 2003-06-09 04:09:19.040 160 15759.01 477.70 57156.88 88888.00 2003-06-09 04:09:20.040 160 15758.36 478.20 57158.35 88888.00 2003-06-09 04:09:21.040 160 15757.71 478.20 57158.23 88888.00 2003-06-09 04:09:22.040 160 15757.71 478.32 57158.47 88888.00 2003-06-09 04:09:23.040 160 15757.71 477.95 57158.71 88888.00 2003-06-09 04:09:24.040 160 15756.93 478.94 57158.96 88888.00 2003-06-09 04:09:25.040 160 15757.32 478.45 57159.20 88888.00 2003-06-09 04:09:26.040 160 15756.67 478.20 57160.06 88888.00 2003-06-09 04:09:27.040 160 15756.42 479.44 57159.94 88888.00 2003-06-09 04:09:28.040 160 15756.42 478.57 57160.43 88888.00 2003-06-09 04:09:29.040 160 15755.50 478.94 57161.28 88888.00 2003-06-09 04:09:30.040 160 15756.03 478.45 57161.04 88888.00 2003-06-09 04:09:31.040 160 15755.25 478.69 57161.77 88888.00 2003-06-09 04:09:32.040 160 15755.50 478.82 57161.89 88888.00 2003-06-09 04:09:33.040 160 15755.50 479.44 57163.36 88888.00 2003-06-09 04:09:34.040 160 15754.99 480.06 57162.99 88888.00 2003-06-09 04:09:35.040 160 15755.12 480.06 57163.36 88888.00 2003-06-09 04:09:36.040 160 15754.86 480.18 57164.34 88888.00 2003-06-09 04:09:37.040 160 15754.47 480.18 57164.34 88888.00 2003-06-09 04:09:38.040 160 15754.99 480.31 57164.34 88888.00 2003-06-09 04:09:39.040 160 15753.95 480.68 57164.95 88888.00 2003-06-09 04:09:40.040 160 15754.73 480.80 57165.56 88888.00 2003-06-09 04:09:41.040 160 15754.21 480.31 57166.05 88888.00 2003-06-09 04:09:42.040 160 15754.21 481.42 57165.68 88888.00 2003-06-09 04:09:43.040 160 15753.56 481.54 57166.79 88888.00 2003-06-09 04:09:44.040 160 15752.91 481.92 57167.52 88888.00 2003-06-09 04:09:45.040 160 15753.56 482.16 57167.76 88888.00 2003-06-09 04:09:46.040 160 15753.04 482.66 57167.88 88888.00 2003-06-09 04:09:47.040 160 15753.69 483.28 57168.25 88888.00 2003-06-09 04:09:48.040 160 15752.39 483.03 57169.60 88888.00 2003-06-09 04:09:49.040 160 15753.43 483.53 57168.62 88888.00 2003-06-09 04:09:50.040 160 15752.26 484.14 57169.96 88888.00 2003-06-09 04:09:51.040 160 15752.39 484.76 57170.09 88888.00 2003-06-09 04:09:52.040 160 15752.00 483.77 57170.82 88888.00 2003-06-09 04:09:53.040 160 15752.13 484.89 57171.06 88888.00 2003-06-09 04:09:54.040 160 15751.48 485.75 57171.43 88888.00 2003-06-09 04:09:55.040 160 15751.87 485.63 57171.31 88888.00 2003-06-09 04:09:56.040 160 15751.09 486.13 57172.29 88888.00 2003-06-09 04:09:57.040 160 15751.35 486.50 57173.02 88888.00 2003-06-09 04:09:58.040 160 15751.61 486.87 57173.51 88888.00 2003-06-09 04:09:59.040 160 15750.96 487.49 57173.51 88888.00 2003-06-09 04:10:00.040 160 15751.61 487.98 57173.75 88888.00 2003-06-09 04:10:01.040 160 15751.09 488.11 57173.88 88888.00 2003-06-09 04:10:02.040 160 15751.22 489.35 57174.86 88888.00 2003-06-09 04:10:03.040 160 15750.83 489.72 57174.86 88888.00 2003-06-09 04:10:04.040 160 15750.57 489.72 57175.34 88888.00 2003-06-09 04:10:05.040 160 15750.83 490.96 57175.59 88888.00 2003-06-09 04:10:06.040 160 15750.83 490.21 57176.32 88888.00 2003-06-09 04:10:07.040 160 15750.18 491.58 57176.81 88888.00 2003-06-09 04:10:08.040 160 15750.05 492.69 57177.42 88888.00 2003-06-09 04:10:09.040 160 15750.44 492.32 57177.05 88888.00 2003-06-09 04:10:10.040 160 15750.57 493.68 57178.03 88888.00 2003-06-09 04:10:11.040 160 15750.44 493.68 57178.52 88888.00 2003-06-09 04:10:12.040 160 15749.40 493.43 57178.64 88888.00 2003-06-09 04:10:13.040 160 15750.57 494.05 57178.89 88888.00 2003-06-09 04:10:14.040 160 15750.44 494.67 57179.25 88888.00 2003-06-09 04:10:15.040 160 15750.70 495.29 57179.13 88888.00 2003-06-09 04:10:16.040 160 15750.70 495.66 57179.50 88888.00 2003-06-09 04:10:17.040 160 15750.31 495.91 57179.50 88888.00 2003-06-09 04:10:18.040 160 15750.44 496.16 57181.21 88888.00 2003-06-09 04:10:19.040 160 15751.61 497.03 57180.97 88888.00 2003-06-09 04:10:20.040 160 15751.09 496.90 57181.21 88888.00 2003-06-09 04:10:21.040 160 15752.00 497.40 57180.72 88888.00 2003-06-09 04:10:22.040 160 15751.35 497.89 57181.82 88888.00 2003-06-09 04:10:23.040 160 15752.00 498.51 57182.19 88888.00 2003-06-09 04:10:24.040 160 15752.39 498.76 57182.55 88888.00 2003-06-09 04:10:25.040 160 15752.39 499.63 57182.68 88888.00 2003-06-09 04:10:26.040 160 15752.39 500.12 57183.17 88888.00 2003-06-09 04:10:27.040 160 15752.39 500.74 57183.78 88888.00 2003-06-09 04:10:28.040 160 15752.65 501.11 57184.51 88888.00 2003-06-09 04:10:29.040 160 15752.52 501.61 57183.66 88888.00 2003-06-09 04:10:30.040 160 15753.30 501.61 57184.02 88888.00 2003-06-09 04:10:31.040 160 15753.17 502.85 57184.27 88888.00 2003-06-09 04:10:32.040 160 15752.91 502.97 57184.76 88888.00 2003-06-09 04:10:33.040 160 15752.91 503.34 57185.00 88888.00 2003-06-09 04:10:34.040 160 15753.69 503.96 57185.25 88888.00 2003-06-09 04:10:35.040 160 15753.17 504.46 57184.39 88888.00 2003-06-09 04:10:36.040 160 15753.17 505.08 57186.10 88888.00 2003-06-09 04:10:37.040 160 15753.43 505.45 57185.12 88888.00 2003-06-09 04:10:38.040 160 15753.04 506.81 57186.22 88888.00 2003-06-09 04:10:39.040 160 15754.21 506.81 57186.47 88888.00 2003-06-09 04:10:40.040 160 15754.47 507.06 57186.35 88888.00 2003-06-09 04:10:41.040 160 15754.34 507.18 57186.22 88888.00 2003-06-09 04:10:42.040 160 15754.08 507.55 57186.96 88888.00 2003-06-09 04:10:43.040 160 15754.47 508.17 57187.32 88888.00 2003-06-09 04:10:44.040 160 15753.95 508.17 57187.32 88888.00 2003-06-09 04:10:45.040 160 15754.86 508.42 57188.30 88888.00 2003-06-09 04:10:46.040 160 15754.21 509.66 57187.57 88888.00 2003-06-09 04:10:47.040 160 15754.60 510.15 57187.81 88888.00 2003-06-09 04:10:48.040 160 15754.73 509.41 57187.69 88888.00 2003-06-09 04:10:49.040 160 15755.76 510.65 57188.18 88888.00 2003-06-09 04:10:50.040 160 15754.73 510.77 57188.18 88888.00 2003-06-09 04:10:51.040 160 15755.12 511.52 57188.91 88888.00 2003-06-09 04:10:52.040 160 15755.38 511.02 57188.55 88888.00 2003-06-09 04:10:53.040 160 15755.25 511.64 57188.55 88888.00 2003-06-09 04:10:54.040 160 15755.76 511.89 57189.28 88888.00 2003-06-09 04:10:55.040 160 15755.90 512.38 57189.65 88888.00 2003-06-09 04:10:56.040 160 15756.42 512.14 57189.16 88888.00 2003-06-09 04:10:57.040 160 15756.16 512.38 57189.40 88888.00 2003-06-09 04:10:58.040 160 15756.29 513.13 57189.53 88888.00 2003-06-09 04:10:59.040 160 15757.19 514.86 57189.53 88888.00 2003-06-09 04:11:00.040 160 15756.93 513.62 57189.77 88888.00 2003-06-09 04:11:01.040 160 15757.06 514.24 57190.02 88888.00 2003-06-09 04:11:02.040 160 15757.06 514.49 57189.89 88888.00 2003-06-09 04:11:03.040 160 15757.06 515.23 57189.65 88888.00 2003-06-09 04:11:04.040 160 15757.45 515.73 57190.26 88888.00 2003-06-09 04:11:05.040 160 15757.58 516.35 57189.77 88888.00 2003-06-09 04:11:06.040 160 15757.19 516.10 57189.89 88888.00 2003-06-09 04:11:07.040 160 15758.23 516.72 57191.48 88888.00 2003-06-09 04:11:08.040 160 15757.58 517.34 57190.38 88888.00 2003-06-09 04:11:09.040 160 15757.71 517.59 57190.62 88888.00 2003-06-09 04:11:10.040 160 15758.23 517.59 57190.62 88888.00 2003-06-09 04:11:11.040 160 15758.23 517.71 57191.24 88888.00 2003-06-09 04:11:12.040 160 15757.84 518.33 57190.75 88888.00 2003-06-09 04:11:13.040 160 15758.75 518.33 57190.50 88888.00 2003-06-09 04:11:14.040 160 15758.62 518.95 57190.87 88888.00 2003-06-09 04:11:15.040 160 15758.49 518.95 57191.97 88888.00 2003-06-09 04:11:16.040 160 15759.79 518.82 57190.75 88888.00 2003-06-09 04:11:17.040 160 15759.79 520.06 57191.36 88888.00 2003-06-09 04:11:18.040 160 15759.66 520.06 57190.99 88888.00 2003-06-09 04:11:19.040 160 15760.31 520.81 57191.48 88888.00 2003-06-09 04:11:20.040 160 15760.05 520.68 57191.61 88888.00 2003-06-09 04:11:21.040 160 15760.18 521.42 57191.11 88888.00 2003-06-09 04:11:22.040 160 15760.18 521.42 57191.61 88888.00 2003-06-09 04:11:23.040 160 15760.83 521.80 57191.97 88888.00 2003-06-09 04:11:24.040 160 15761.09 521.92 57191.85 88888.00 2003-06-09 04:11:25.040 160 15760.96 523.16 57191.61 88888.00 2003-06-09 04:11:26.040 160 15762.00 523.16 57191.61 88888.00 2003-06-09 04:11:27.040 160 15762.39 523.16 57190.38 88888.00 2003-06-09 04:11:28.040 160 15762.78 523.78 57191.24 88888.00 2003-06-09 04:11:29.040 160 15762.52 524.40 57191.73 88888.00 2003-06-09 04:11:30.040 160 15763.43 524.64 57190.87 88888.00 2003-06-09 04:11:31.040 160 15763.56 525.26 57191.85 88888.00 2003-06-09 04:11:32.040 160 15763.69 525.14 57191.85 88888.00 2003-06-09 04:11:33.040 160 15763.04 526.25 57191.11 88888.00 2003-06-09 04:11:34.040 160 15764.21 526.25 57191.36 88888.00 2003-06-09 04:11:35.040 160 15763.95 526.25 57191.73 88888.00 2003-06-09 04:11:36.040 160 15763.82 526.87 57191.73 88888.00 2003-06-09 04:11:37.040 160 15764.21 527.12 57191.85 88888.00 2003-06-09 04:11:38.040 160 15764.99 527.49 57191.11 88888.00 2003-06-09 04:11:39.040 160 15765.25 527.49 57192.21 88888.00 2003-06-09 04:11:40.040 160 15765.90 527.49 57190.99 88888.00 2003-06-09 04:11:41.040 160 15765.90 528.98 57191.61 88888.00 2003-06-09 04:11:42.040 160 15766.03 528.86 57191.36 88888.00 2003-06-09 04:11:43.040 160 15766.68 528.36 57191.48 88888.00 2003-06-09 04:11:44.040 160 15766.42 529.23 57191.73 88888.00 2003-06-09 04:11:45.040 160 15767.07 528.86 57190.87 88888.00 2003-06-09 04:11:46.040 160 15767.46 529.35 57191.61 88888.00 2003-06-09 04:11:47.040 160 15767.85 529.85 57190.87 88888.00 2003-06-09 04:11:48.040 160 15767.98 530.09 57190.75 88888.00 2003-06-09 04:11:49.040 160 15767.33 529.60 57191.11 88888.00 2003-06-09 04:11:50.040 160 15768.11 530.22 57190.75 88888.00 2003-06-09 04:11:51.040 160 15767.85 530.09 57191.24 88888.00 2003-06-09 04:11:52.040 160 15768.89 530.59 57191.11 88888.00 2003-06-09 04:11:53.040 160 15768.37 530.47 57191.11 88888.00 2003-06-09 04:11:54.040 160 15768.37 530.71 57190.75 88888.00 2003-06-09 04:11:55.040 160 15769.02 531.09 57190.87 88888.00 2003-06-09 04:11:56.040 160 15768.37 531.46 57190.99 88888.00 2003-06-09 04:11:57.040 160 15769.15 531.95 57190.62 88888.00 2003-06-09 04:11:58.040 160 15768.63 531.70 57190.75 88888.00 2003-06-09 04:11:59.040 160 15769.67 531.83 57191.36 88888.00 2003-06-09 04:12:00.040 160 15769.54 532.08 57190.26 88888.00 2003-06-09 04:12:01.040 160 15769.41 531.95 57190.87 88888.00 2003-06-09 04:12:02.040 160 15770.06 531.95 57190.38 88888.00 2003-06-09 04:12:03.040 160 15769.41 531.70 57190.02 88888.00 2003-06-09 04:12:04.040 160 15769.54 531.95 57190.14 88888.00 2003-06-09 04:12:05.040 160 15769.15 532.32 57190.75 88888.00 2003-06-09 04:12:06.040 160 15769.93 532.70 57189.65 88888.00 2003-06-09 04:12:07.040 160 15769.67 531.95 57189.77 88888.00 2003-06-09 04:12:08.040 160 15769.02 532.20 57189.65 88888.00 2003-06-09 04:12:09.040 160 15769.41 532.20 57189.89 88888.00 2003-06-09 04:12:10.040 160 15769.28 532.20 57189.89 88888.00 2003-06-09 04:12:11.040 160 15770.06 532.57 57189.53 88888.00 2003-06-09 04:12:12.040 160 15769.93 532.94 57189.40 88888.00 2003-06-09 04:12:13.040 160 15769.54 532.08 57189.40 88888.00 2003-06-09 04:12:14.040 160 15770.45 532.45 57189.40 88888.00 2003-06-09 04:12:15.040 160 15769.80 532.70 57188.55 88888.00 2003-06-09 04:12:16.040 160 15770.19 532.32 57188.55 88888.00 2003-06-09 04:12:17.040 160 15770.06 532.57 57188.30 88888.00 2003-06-09 04:12:18.040 160 15770.06 532.70 57188.43 88888.00 2003-06-09 04:12:19.040 160 15770.45 532.32 57187.32 88888.00 2003-06-09 04:12:20.040 160 15770.19 532.70 57187.32 88888.00 2003-06-09 04:12:21.040 160 15770.71 533.07 57187.20 88888.00 2003-06-09 04:12:22.040 160 15770.06 532.94 57187.20 88888.00 2003-06-09 04:12:23.040 160 15769.93 532.82 57186.84 88888.00 2003-06-09 04:12:24.040 160 15769.67 531.83 57186.71 88888.00 2003-06-09 04:12:25.040 160 15769.80 532.94 57186.96 88888.00 2003-06-09 04:12:26.040 160 15769.80 533.31 57186.35 88888.00 2003-06-09 04:12:27.040 160 15769.93 532.94 57186.47 88888.00 2003-06-09 04:12:28.040 160 15769.80 532.82 57186.35 88888.00 2003-06-09 04:12:29.040 160 15769.67 533.31 57185.73 88888.00 2003-06-09 04:12:30.040 160 15770.06 533.31 57185.73 88888.00 2003-06-09 04:12:31.040 160 15770.19 533.44 57184.76 88888.00 2003-06-09 04:12:32.040 160 15769.93 532.82 57184.76 88888.00 2003-06-09 04:12:33.040 160 15770.58 533.56 57184.02 88888.00 2003-06-09 04:12:34.040 160 15769.80 532.70 57184.02 88888.00 2003-06-09 04:12:35.040 160 15770.19 533.44 57184.39 88888.00 2003-06-09 04:12:36.040 160 15769.28 532.57 57184.27 88888.00 2003-06-09 04:12:37.040 160 15770.06 532.45 57184.14 88888.00 2003-06-09 04:12:38.040 160 15770.19 533.44 57183.54 88888.00 2003-06-09 04:12:39.040 160 15770.71 533.19 57182.68 88888.00 2003-06-09 04:12:40.040 160 15770.97 532.82 57183.17 88888.00 2003-06-09 04:12:41.040 160 15770.45 532.70 57182.55 88888.00 2003-06-09 04:12:42.040 160 15771.10 533.07 57182.55 88888.00 2003-06-09 04:12:43.040 160 15771.10 533.07 57182.31 88888.00 2003-06-09 04:12:44.040 160 15770.71 532.94 57182.07 88888.00 2003-06-09 04:12:45.040 160 15771.62 532.94 57181.95 88888.00 2003-06-09 04:12:46.040 160 15771.88 532.57 57181.46 88888.00 2003-06-09 04:12:47.040 160 15771.23 532.94 57181.21 88888.00 2003-06-09 04:12:48.040 160 15772.01 532.82 57181.46 88888.00 2003-06-09 04:12:49.040 160 15772.14 532.82 57180.60 88888.00 2003-06-09 04:12:50.040 160 15771.62 532.70 57180.72 88888.00 2003-06-09 04:12:51.040 160 15772.27 532.82 57180.23 88888.00 2003-06-09 04:12:52.040 160 15772.01 533.56 57179.38 88888.00 2003-06-09 04:12:53.040 160 15772.66 533.31 57180.36 88888.00 2003-06-09 04:12:54.040 160 15772.01 533.07 57179.62 88888.00 2003-06-09 04:12:55.040 160 15772.66 532.94 57179.25 88888.00 2003-06-09 04:12:56.040 160 15772.53 532.82 57179.38 88888.00 2003-06-09 04:12:57.040 160 15773.83 533.44 57178.40 88888.00 2003-06-09 04:12:58.040 160 15773.70 533.93 57178.77 88888.00 2003-06-09 04:12:59.040 160 15774.34 534.31 57178.40 88888.00 2003-06-09 04:13:00.040 160 15773.57 533.69 57178.89 88888.00 2003-06-09 04:13:01.040 160 15774.34 534.06 57177.91 88888.00 2003-06-09 04:13:02.040 160 15773.96 533.56 57177.79 88888.00 2003-06-09 04:13:03.040 160 15773.96 534.55 57177.66 88888.00 2003-06-09 04:13:04.040 160 15774.08 533.81 57176.93 88888.00 2003-06-09 04:13:05.040 160 15773.57 534.68 57177.42 88888.00 2003-06-09 04:13:06.040 160 15774.21 534.31 57177.05 88888.00 2003-06-09 04:13:07.040 160 15774.34 533.56 57176.57 88888.00 2003-06-09 04:13:08.040 160 15773.70 534.31 57175.71 88888.00 2003-06-09 04:13:09.040 160 15774.21 534.18 57176.08 88888.00 2003-06-09 04:13:10.040 160 15773.57 534.31 57175.34 88888.00 2003-06-09 04:13:11.040 160 15774.47 533.07 57175.95 88888.00 2003-06-09 04:13:12.040 160 15774.34 533.44 57174.73 88888.00 2003-06-09 04:13:13.040 160 15775.25 533.69 57174.98 88888.00 2003-06-09 04:13:14.040 160 15775.51 533.19 57174.61 88888.00 2003-06-09 04:13:15.040 160 15775.51 532.70 57174.49 88888.00 2003-06-09 04:13:16.040 160 15775.38 532.70 57174.49 88888.00 2003-06-09 04:13:17.040 160 15775.51 532.32 57174.24 88888.00 2003-06-09 04:13:18.040 160 15775.90 533.81 57173.14 88888.00 2003-06-09 04:13:19.040 160 15776.68 532.20 57173.27 88888.00 2003-06-09 04:13:20.040 160 15777.07 532.94 57173.14 88888.00 2003-06-09 04:13:21.040 160 15776.29 532.32 57173.39 88888.00 2003-06-09 04:13:22.040 160 15776.94 532.57 57172.77 88888.00 2003-06-09 04:13:23.040 160 15777.33 532.20 57172.41 88888.00 2003-06-09 04:13:24.040 160 15777.46 532.20 57172.16 88888.00 2003-06-09 04:13:25.040 160 15777.72 531.70 57172.16 88888.00 2003-06-09 04:13:26.040 160 15778.37 531.33 57171.80 88888.00 2003-06-09 04:13:27.040 160 15777.85 530.96 57171.31 88888.00 2003-06-09 04:13:28.040 160 15778.50 531.33 57171.68 88888.00 2003-06-09 04:13:29.040 160 15778.24 531.70 57171.43 88888.00 2003-06-09 04:13:30.040 160 15779.54 531.70 57171.31 88888.00 2003-06-09 04:13:31.040 160 15779.28 530.96 57170.57 88888.00 2003-06-09 04:13:32.040 160 15780.32 530.59 57170.45 88888.00 2003-06-09 04:13:33.040 160 15779.54 530.59 57170.09 88888.00 2003-06-09 04:13:34.040 160 15780.45 530.47 57170.70 88888.00 2003-06-09 04:13:35.040 160 15780.19 529.85 57171.19 88888.00 2003-06-09 04:13:36.040 160 15780.32 530.09 57170.70 88888.00 2003-06-09 04:13:37.040 160 15781.49 529.60 57169.96 88888.00 2003-06-09 04:13:38.040 160 15781.62 530.22 57169.60 88888.00 2003-06-09 04:13:39.040 160 15781.88 529.72 57169.47 88888.00 2003-06-09 04:13:40.040 160 15782.66 529.48 57169.72 88888.00 2003-06-09 04:13:41.040 160 15783.18 529.60 57169.47 88888.00 2003-06-09 04:13:42.040 160 15783.70 529.85 57169.11 88888.00 2003-06-09 04:13:43.040 160 15783.96 529.48 57168.86 88888.00 2003-06-09 04:13:44.040 160 15784.61 529.10 57168.98 88888.00 2003-06-09 04:13:45.040 160 15784.74 529.72 57168.62 88888.00 2003-06-09 04:13:46.040 160 15784.87 528.98 57168.62 88888.00 2003-06-09 04:13:47.040 160 15785.65 529.60 57168.98 88888.00 2003-06-09 04:13:48.040 160 15785.26 529.72 57168.98 88888.00 2003-06-09 04:13:49.040 160 15785.78 528.86 57168.62 88888.00 2003-06-09 04:13:50.040 160 15786.17 529.97 57168.50 88888.00 2003-06-09 04:13:51.040 160 15786.82 529.72 57167.88 88888.00 2003-06-09 04:13:52.040 160 15787.21 529.85 57168.01 88888.00 2003-06-09 04:13:53.040 160 15787.47 529.35 57167.27 88888.00 2003-06-09 04:13:54.040 160 15787.73 529.72 57167.88 88888.00 2003-06-09 04:13:55.040 160 15787.99 529.72 57167.39 88888.00 2003-06-09 04:13:56.040 160 15788.90 529.72 57167.76 88888.00 2003-06-09 04:13:57.040 160 15788.90 530.09 57167.64 88888.00 2003-06-09 04:13:58.040 160 15789.03 530.09 57167.03 88888.00 2003-06-09 04:13:59.040 160 15790.20 529.72 57167.27 88888.00 2003-06-09 04:14:00.040 160 15790.72 529.35 57166.91 88888.00 2003-06-09 04:14:01.040 160 15791.24 529.48 57167.27 88888.00 2003-06-09 04:14:02.040 160 15791.75 529.23 57167.39 88888.00 2003-06-09 04:14:03.040 160 15791.75 528.73 57167.27 88888.00 2003-06-09 04:14:04.040 160 15792.79 529.35 57166.79 88888.00 2003-06-09 04:14:05.040 160 15792.67 528.73 57167.15 88888.00 2003-06-09 04:14:06.040 160 15793.83 528.98 57167.39 88888.00 2003-06-09 04:14:07.040 160 15794.22 528.86 57167.15 88888.00 2003-06-09 04:14:08.040 160 15794.48 528.61 57166.91 88888.00 2003-06-09 04:14:09.040 160 15794.48 528.36 57167.15 88888.00 2003-06-09 04:14:10.040 160 15795.65 527.86 57166.66 88888.00 2003-06-09 04:14:11.040 160 15795.91 528.73 57166.91 88888.00 2003-06-09 04:14:12.040 160 15795.91 528.48 57166.91 88888.00 2003-06-09 04:14:13.040 160 15795.91 527.86 57166.91 88888.00 2003-06-09 04:14:14.040 160 15796.30 527.86 57166.54 88888.00 2003-06-09 04:14:15.040 160 15796.04 528.11 57167.15 88888.00 2003-06-09 04:14:16.040 160 15797.73 527.12 57166.05 88888.00 2003-06-09 04:14:17.040 160 15797.73 527.74 57166.91 88888.00 2003-06-09 04:14:18.040 160 15797.60 527.74 57167.03 88888.00 2003-06-09 04:14:19.040 160 15798.12 527.25 57166.54 88888.00 2003-06-09 04:14:20.040 160 15798.12 527.49 57166.54 88888.00 2003-06-09 04:14:21.040 160 15798.77 526.87 57166.66 88888.00 2003-06-09 04:14:22.040 160 15799.16 526.38 57166.30 88888.00 2003-06-09 04:14:23.040 160 15799.29 526.01 57166.54 88888.00 2003-06-09 04:14:24.040 160 15799.81 526.13 57166.30 88888.00 2003-06-09 04:14:25.040 160 15800.20 525.88 57166.42 88888.00 2003-06-09 04:14:26.040 160 15799.81 525.51 57166.66 88888.00 2003-06-09 04:14:27.040 160 15800.20 525.02 57166.17 88888.00 2003-06-09 04:14:28.040 160 15800.85 525.26 57166.30 88888.00 2003-06-09 04:14:29.040 160 15800.33 525.02 57165.93 88888.00 2003-06-09 04:14:30.040 160 15800.85 524.64 57165.56 88888.00 2003-06-09 04:14:31.040 160 15801.24 524.64 57165.68 88888.00 2003-06-09 04:14:32.040 160 15801.76 523.53 57166.30 88888.00 2003-06-09 04:14:33.040 160 15801.24 523.78 57164.95 88888.00 2003-06-09 04:14:34.040 160 15801.24 522.91 57165.44 88888.00 2003-06-09 04:14:35.040 160 15802.02 523.16 57165.32 88888.00 2003-06-09 04:14:36.040 160 15802.02 522.54 57166.42 88888.00 2003-06-09 04:14:37.040 160 15802.67 522.04 57165.56 88888.00 2003-06-09 04:14:38.040 160 15801.50 522.17 57164.95 88888.00 2003-06-09 04:14:39.040 160 15802.15 521.55 57164.58 88888.00 2003-06-09 04:14:40.040 160 15802.02 521.18 57165.07 88888.00 2003-06-09 04:14:41.040 160 15802.02 520.93 57165.56 88888.00 2003-06-09 04:14:42.040 160 15801.89 520.68 57165.07 88888.00 2003-06-09 04:14:43.040 160 15802.41 520.43 57165.20 88888.00 2003-06-09 04:14:44.040 160 15801.50 519.94 57164.58 88888.00 2003-06-09 04:14:45.040 160 15802.02 519.32 57164.71 88888.00 2003-06-09 04:14:46.040 160 15801.50 519.32 57164.34 88888.00 2003-06-09 04:14:47.040 160 15802.54 518.70 57164.09 88888.00 2003-06-09 04:14:48.040 160 15801.24 518.95 57163.97 88888.00 2003-06-09 04:14:49.040 160 15801.37 517.83 57163.85 88888.00 2003-06-09 04:14:50.040 160 15801.76 518.33 57163.97 88888.00 2003-06-09 04:14:51.040 160 15801.37 518.45 57163.12 88888.00 2003-06-09 04:14:52.040 160 15802.02 516.97 57163.73 88888.00 2003-06-09 04:14:53.040 160 15801.89 516.97 57162.99 88888.00 2003-06-09 04:14:54.040 160 15802.54 517.21 57162.75 88888.00 2003-06-09 04:14:55.040 160 15801.63 516.72 57163.48 88888.00 2003-06-09 04:14:56.040 160 15801.63 516.47 57162.99 88888.00 2003-06-09 04:14:57.040 160 15801.89 516.72 57162.14 88888.00 2003-06-09 04:14:58.040 160 15801.11 516.47 57162.75 88888.00 2003-06-09 04:14:59.040 160 15801.63 515.73 57162.38 88888.00 2003-06-09 04:15:00.040 160 15801.24 516.10 57162.02 88888.00 2003-06-09 04:15:01.040 160 15800.07 515.11 57162.14 88888.00 2003-06-09 04:15:02.040 160 15800.59 516.22 57161.77 88888.00 2003-06-09 04:15:03.040 160 15799.94 515.23 57161.65 88888.00 2003-06-09 04:15:04.040 160 15800.07 515.48 57161.04 88888.00 2003-06-09 04:15:05.040 160 15799.94 516.47 57160.43 88888.00 2003-06-09 04:15:06.040 160 15799.03 515.23 57160.67 88888.00 2003-06-09 04:15:07.040 160 15799.42 515.36 57161.28 88888.00 2003-06-09 04:15:08.040 160 15799.03 515.60 57160.67 88888.00 2003-06-09 04:15:09.040 160 15798.38 515.48 57160.55 88888.00 2003-06-09 04:15:10.040 160 15798.12 515.36 57160.06 88888.00 2003-06-09 04:15:11.040 160 15797.60 514.61 57159.69 88888.00 2003-06-09 04:15:12.040 160 15797.60 514.86 57160.18 88888.00 2003-06-09 04:15:13.040 160 15797.47 514.24 57159.57 88888.00 2003-06-09 04:15:14.040 160 15796.56 514.24 57159.94 88888.00 2003-06-09 04:15:15.040 160 15796.82 513.25 57158.84 88888.00 2003-06-09 04:15:16.040 160 15796.69 513.50 57158.96 88888.00 2003-06-09 04:15:17.040 160 15796.04 512.63 57158.96 88888.00 2003-06-09 04:15:18.040 160 15795.39 512.38 57158.23 88888.00 2003-06-09 04:15:19.040 160 15795.26 512.26 57157.98 88888.00 2003-06-09 04:15:20.040 160 15795.13 511.76 57158.10 88888.00 2003-06-09 04:15:21.040 160 15795.00 511.27 57157.74 88888.00 2003-06-09 04:15:22.040 160 15793.83 510.90 57157.61 88888.00 2003-06-09 04:15:23.040 160 15794.09 511.14 57157.49 88888.00 2003-06-09 04:15:24.040 160 15793.96 510.40 57156.88 88888.00 2003-06-09 04:15:25.040 160 15793.31 510.90 57156.52 88888.00 2003-06-09 04:15:26.040 160 15792.54 510.53 57156.88 88888.00 2003-06-09 04:15:27.040 160 15791.62 510.03 57156.27 88888.00 2003-06-09 04:15:28.040 160 15791.37 509.66 57156.02 88888.00 2003-06-09 04:15:29.040 160 15791.75 509.53 57155.54 88888.00 2003-06-09 04:15:30.040 160 15790.46 508.92 57155.78 88888.00 2003-06-09 04:15:31.040 160 15790.59 508.42 57155.41 88888.00 2003-06-09 04:15:32.040 160 15789.94 507.43 57155.29 88888.00 2003-06-09 04:15:33.040 160 15789.55 507.43 57154.68 88888.00 2003-06-09 04:15:34.040 160 15789.42 507.68 57154.93 88888.00 2003-06-09 04:15:35.040 160 15788.38 506.93 57154.43 88888.00 2003-06-09 04:15:36.040 160 15789.03 506.69 57153.95 88888.00 2003-06-09 04:15:37.040 160 15788.25 505.70 57153.70 88888.00 2003-06-09 04:15:38.040 160 15787.60 506.07 57153.70 88888.00 2003-06-09 04:15:39.040 160 15787.60 505.45 57153.58 88888.00 2003-06-09 04:15:40.040 160 15787.08 504.95 57153.46 88888.00 2003-06-09 04:15:41.040 160 15786.69 505.57 57152.60 88888.00 2003-06-09 04:15:42.040 160 15786.43 504.21 57152.48 88888.00 2003-06-09 04:15:43.040 160 15786.04 504.46 57152.48 88888.00 2003-06-09 04:15:44.040 160 15785.52 503.47 57152.48 88888.00 2003-06-09 04:15:45.040 160 15785.78 502.97 57152.11 88888.00 2003-06-09 04:15:46.040 160 15785.39 503.59 57151.38 88888.00 2003-06-09 04:15:47.040 160 15784.87 502.72 57151.87 88888.00 2003-06-09 04:15:48.040 160 15784.48 502.35 57151.13 88888.00 2003-06-09 04:15:49.040 160 15783.96 502.47 57151.13 88888.00 2003-06-09 04:15:50.040 160 15784.61 501.48 57151.01 88888.00 2003-06-09 04:15:51.040 160 15783.57 501.98 57150.89 88888.00 2003-06-09 04:15:52.040 160 15782.79 501.98 57150.16 88888.00 2003-06-09 04:15:53.040 160 15782.79 500.86 57150.52 88888.00 2003-06-09 04:15:54.040 160 15782.01 500.86 57150.04 88888.00 2003-06-09 04:15:55.040 160 15782.01 501.48 57149.79 88888.00 2003-06-09 04:15:56.040 160 15782.01 500.99 57150.16 88888.00 2003-06-09 04:15:57.040 160 15781.75 500.62 57149.91 88888.00 2003-06-09 04:15:58.040 160 15781.36 500.49 57149.54 88888.00 2003-06-09 04:15:59.040 160 15781.23 500.62 57149.18 88888.00 2003-06-09 04:16:00.040 160 15781.10 500.37 57149.30 88888.00 2003-06-09 04:16:01.040 160 15780.84 499.01 57148.81 88888.00 2003-06-09 04:16:02.040 160 15781.23 499.63 57148.20 88888.00 2003-06-09 04:16:03.040 160 15780.32 499.25 57149.42 88888.00 2003-06-09 04:16:04.040 160 15779.80 499.63 57148.81 88888.00 2003-06-09 04:16:05.040 160 15779.28 499.38 57148.32 88888.00 2003-06-09 04:16:06.040 160 15779.93 498.76 57148.45 88888.00 2003-06-09 04:16:07.040 160 15779.28 498.64 57148.20 88888.00 2003-06-09 04:16:08.040 160 15778.89 498.02 57148.45 88888.00 2003-06-09 04:16:09.040 160 15778.37 498.64 57148.20 88888.00 2003-06-09 04:16:10.040 160 15778.50 498.64 57148.32 88888.00 2003-06-09 04:16:11.040 160 15778.50 497.64 57148.08 88888.00 2003-06-09 04:16:12.040 160 15778.24 497.77 57148.20 88888.00 2003-06-09 04:16:13.040 160 15777.85 497.52 57147.83 88888.00 2003-06-09 04:16:14.040 160 15777.72 497.52 57148.08 88888.00 2003-06-09 04:16:15.040 160 15778.11 497.27 57147.71 88888.00 2003-06-09 04:16:16.040 160 15777.20 496.90 57148.08 88888.00 2003-06-09 04:16:17.040 160 15776.94 497.03 57147.96 88888.00 2003-06-09 04:16:18.040 160 15776.81 496.53 57147.59 88888.00 2003-06-09 04:16:19.040 160 15776.29 496.16 57148.08 88888.00 2003-06-09 04:16:20.040 160 15777.07 495.54 57147.71 88888.00 2003-06-09 04:16:21.040 160 15775.77 495.42 57148.45 88888.00 2003-06-09 04:16:22.040 160 15775.64 495.79 57147.83 88888.00 2003-06-09 04:16:23.040 160 15775.64 495.42 57147.83 88888.00 2003-06-09 04:16:24.040 160 15775.38 495.17 57147.59 88888.00 2003-06-09 04:16:25.040 160 15775.25 495.42 57147.34 88888.00 2003-06-09 04:16:26.040 160 15774.21 495.04 57147.46 88888.00 2003-06-09 04:16:27.040 160 15774.34 494.55 57147.71 88888.00 2003-06-09 04:16:28.040 160 15773.70 495.17 57148.20 88888.00 2003-06-09 04:16:29.040 160 15773.18 494.55 57147.71 88888.00 2003-06-09 04:16:30.040 160 15772.66 494.05 57148.20 88888.00 2003-06-09 04:16:31.040 160 15772.53 493.56 57148.32 88888.00 2003-06-09 04:16:32.040 160 15772.14 493.81 57147.83 88888.00 2003-06-09 04:16:33.040 160 15772.14 492.94 57147.59 88888.00 2003-06-09 04:16:34.040 160 15772.01 493.43 57147.71 88888.00 2003-06-09 04:16:35.040 160 15771.10 494.05 57147.96 88888.00 2003-06-09 04:16:36.040 160 15771.23 493.19 57147.59 88888.00 2003-06-09 04:16:37.040 160 15770.45 491.82 57147.96 88888.00 2003-06-09 04:16:38.040 160 15770.45 490.96 57147.46 88888.00 2003-06-09 04:16:39.040 160 15769.80 492.07 57147.59 88888.00 2003-06-09 04:16:40.040 160 15769.93 491.20 57146.73 88888.00 2003-06-09 04:16:41.040 160 15769.54 491.82 57147.34 88888.00 2003-06-09 04:16:42.040 160 15768.89 490.58 57146.98 88888.00 2003-06-09 04:16:43.040 160 15768.50 490.58 57147.83 88888.00 2003-06-09 04:16:44.040 160 15768.89 491.58 57147.83 88888.00 2003-06-09 04:16:45.040 160 15768.37 490.58 57147.34 88888.00 2003-06-09 04:16:46.040 160 15767.72 490.96 57147.59 88888.00 2003-06-09 04:16:47.040 160 15767.98 490.96 57146.98 88888.00 2003-06-09 04:16:48.040 160 15768.11 489.97 57147.46 88888.00 2003-06-09 04:16:49.040 160 15767.07 489.84 57146.98 88888.00 2003-06-09 04:16:50.040 160 15767.20 490.21 57146.86 88888.00 2003-06-09 04:16:51.040 160 15767.33 490.09 57147.34 88888.00 2003-06-09 04:16:53.040 160 15766.55 489.97 57147.22 88888.00 2003-06-09 04:16:54.040 160 15765.90 490.21 57147.22 88888.00 2003-06-09 04:16:55.040 160 15765.64 489.84 57147.22 88888.00 2003-06-09 04:16:56.040 160 15764.99 489.97 57146.73 88888.00 2003-06-09 04:16:57.040 160 15764.86 490.46 57147.22 88888.00 2003-06-09 04:16:58.040 160 15764.47 490.21 57147.22 88888.00 2003-06-09 04:16:59.040 160 15764.34 489.84 57146.98 88888.00 2003-06-09 04:17:00.040 160 15764.34 489.84 57147.22 88888.00 2003-06-09 04:17:01.040 160 15764.73 490.46 57146.98 88888.00 2003-06-09 04:17:02.040 160 15763.82 490.21 57146.86 88888.00 2003-06-09 04:17:03.040 160 15763.82 489.72 57147.10 88888.00 2003-06-09 04:17:04.040 160 15763.17 489.84 57147.22 88888.00 2003-06-09 04:17:05.040 160 15762.52 490.46 57147.10 88888.00 2003-06-09 04:17:06.040 160 15762.78 490.21 57147.34 88888.00 2003-06-09 04:17:07.040 160 15762.39 489.97 57147.22 88888.00 2003-06-09 04:17:08.040 160 15762.13 489.84 57146.49 88888.00 2003-06-09 04:17:09.040 160 15761.48 489.72 57146.61 88888.00 2003-06-09 04:17:10.040 160 15761.61 489.84 57146.49 88888.00 2003-06-09 04:17:11.040 160 15761.87 490.09 57146.98 88888.00 2003-06-09 04:17:12.040 160 15761.61 489.84 57146.49 88888.00 2003-06-09 04:17:13.040 160 15760.83 490.21 57146.86 88888.00 2003-06-09 04:17:14.040 160 15760.57 489.47 57146.37 88888.00 2003-06-09 04:17:15.040 160 15760.70 490.09 57146.73 88888.00 2003-06-09 04:17:16.040 160 15760.44 490.09 57147.22 88888.00 2003-06-09 04:17:17.040 160 15759.79 490.58 57146.49 88888.00 2003-06-09 04:17:18.040 160 15759.92 490.34 57146.49 88888.00 2003-06-09 04:17:19.040 160 15759.92 489.84 57146.98 88888.00 2003-06-09 04:17:20.040 160 15759.79 489.97 57147.22 88888.00 2003-06-09 04:17:21.040 160 15758.62 490.34 57146.86 88888.00 2003-06-09 04:17:22.040 160 15758.75 491.08 57146.12 88888.00 2003-06-09 04:17:23.040 160 15758.36 490.58 57146.24 88888.00 2003-06-09 04:17:24.040 160 15758.10 490.09 57146.37 88888.00 2003-06-09 04:17:25.040 160 15757.97 490.58 57146.37 88888.00 2003-06-09 04:17:26.040 160 15757.45 491.20 57146.49 88888.00 2003-06-09 04:17:27.040 160 15757.58 490.71 57146.49 88888.00 2003-06-09 04:17:28.040 160 15757.71 490.46 57146.24 88888.00 2003-06-09 04:17:29.040 160 15757.45 490.71 57146.12 88888.00 2003-06-09 04:17:30.040 160 15757.71 490.71 57146.24 88888.00 2003-06-09 04:17:31.040 160 15757.45 491.08 57146.37 88888.00 2003-06-09 04:17:32.040 160 15756.80 491.45 57146.73 88888.00 2003-06-09 04:17:33.040 160 15757.45 491.82 57146.37 88888.00 2003-06-09 04:17:34.040 160 15757.45 491.58 57146.12 88888.00 2003-06-09 04:17:35.040 160 15757.19 491.70 57146.12 88888.00 2003-06-09 04:17:36.040 160 15756.67 491.33 57146.12 88888.00 2003-06-09 04:17:37.040 160 15756.80 491.95 57146.12 88888.00 2003-06-09 04:17:38.040 160 15757.45 492.07 57145.75 88888.00 2003-06-09 04:17:39.040 160 15756.67 491.95 57146.73 88888.00 2003-06-09 04:17:40.040 160 15757.06 491.82 57146.24 88888.00 2003-06-09 04:17:41.040 160 15757.19 491.82 57145.63 88888.00 2003-06-09 04:17:42.040 160 15756.42 491.58 57146.24 88888.00 2003-06-09 04:17:43.040 160 15756.54 492.32 57146.12 88888.00 2003-06-09 04:17:44.040 160 15757.06 492.07 57146.61 88888.00 2003-06-09 04:17:45.040 160 15757.45 492.32 57146.61 88888.00 2003-06-09 04:17:46.040 160 15756.54 493.19 57146.49 88888.00 2003-06-09 04:17:47.040 160 15756.93 492.69 57146.37 88888.00 2003-06-09 04:17:48.040 160 15756.67 493.06 57146.49 88888.00 2003-06-09 04:17:49.040 160 15757.06 492.81 57146.37 88888.00 2003-06-09 04:17:50.040 160 15757.19 492.94 57146.24 88888.00 2003-06-09 04:17:51.040 160 15757.19 493.43 57146.37 88888.00 2003-06-09 04:17:52.040 160 15757.06 493.31 57146.37 88888.00 2003-06-09 04:17:53.040 160 15756.67 493.06 57146.12 88888.00 2003-06-09 04:17:54.040 160 15757.19 493.68 57146.73 88888.00 2003-06-09 04:17:55.040 160 15757.97 493.81 57146.49 88888.00 2003-06-09 04:17:56.040 160 15757.58 494.18 57146.73 88888.00 2003-06-09 04:17:57.040 160 15757.58 493.56 57146.73 88888.00 2003-06-09 04:17:58.040 160 15758.49 493.31 57147.46 88888.00 2003-06-09 04:17:59.040 160 15758.10 493.93 57147.10 88888.00 2003-06-09 04:18:00.040 160 15758.88 494.05 57147.46 88888.00 2003-06-09 04:18:01.040 160 15758.10 494.42 57147.22 88888.00 2003-06-09 04:18:02.040 160 15759.14 494.55 57147.22 88888.00 2003-06-09 04:18:03.040 160 15759.14 494.80 57146.49 88888.00 2003-06-09 04:18:04.040 160 15759.53 494.30 57146.61 88888.00 2003-06-09 04:18:05.040 160 15759.40 495.04 57147.83 88888.00 2003-06-09 04:18:06.040 160 15760.44 495.29 57147.22 88888.00 2003-06-09 04:18:07.040 160 15760.83 494.67 57148.32 88888.00 2003-06-09 04:18:08.040 160 15760.96 495.66 57147.96 88888.00 2003-06-09 04:18:09.040 160 15760.96 495.79 57147.83 88888.00 2003-06-09 04:18:10.040 160 15761.09 495.29 57147.96 88888.00 2003-06-09 04:18:11.040 160 15761.35 496.03 57148.45 88888.00 2003-06-09 04:18:12.040 160 15761.74 495.66 57148.08 88888.00 2003-06-09 04:18:13.040 160 15762.13 495.66 57149.67 88888.00 2003-06-09 04:18:14.040 160 15762.91 496.03 57148.45 88888.00 2003-06-09 04:18:15.040 160 15762.65 497.03 57148.57 88888.00 2003-06-09 04:18:16.040 160 15762.91 497.15 57148.93 88888.00 2003-06-09 04:18:17.040 160 15763.17 497.27 57149.67 88888.00 2003-06-09 04:18:18.040 160 15762.91 497.27 57150.04 88888.00 2003-06-09 04:18:19.040 160 15763.82 497.40 57149.67 88888.00 2003-06-09 04:18:20.040 160 15763.56 496.65 57150.16 88888.00 2003-06-09 04:18:21.040 160 15764.08 497.64 57149.67 88888.00 2003-06-09 04:18:22.040 160 15764.73 498.14 57150.04 88888.00 2003-06-09 04:18:23.040 160 15764.86 497.77 57150.52 88888.00 2003-06-09 04:18:24.040 160 15765.25 498.14 57151.26 88888.00 2003-06-09 04:18:25.040 160 15765.25 497.89 57150.77 88888.00 2003-06-09 04:18:26.040 160 15765.77 497.89 57151.01 88888.00 2003-06-09 04:18:27.040 160 15765.90 498.26 57151.26 88888.00 2003-06-09 04:18:28.040 160 15766.81 498.39 57151.38 88888.00 2003-06-09 04:18:29.040 160 15766.68 498.64 57152.23 88888.00 2003-06-09 04:18:30.040 160 15766.68 498.51 57151.13 88888.00 2003-06-09 04:18:31.040 160 15766.68 498.64 57152.72 88888.00 2003-06-09 04:18:32.040 160 15766.68 498.26 57152.36 88888.00 2003-06-09 04:18:33.040 160 15767.46 498.88 57153.34 88888.00 2003-06-09 04:18:34.040 160 15767.46 498.64 57152.85 88888.00 2003-06-09 04:18:35.040 160 15767.33 498.64 57153.34 88888.00 2003-06-09 04:18:36.040 160 15767.46 498.88 57153.58 88888.00 2003-06-09 04:18:37.040 160 15767.07 498.88 57154.31 88888.00 2003-06-09 04:18:38.040 160 15766.68 498.64 57154.07 88888.00 2003-06-09 04:18:39.040 160 15766.81 499.01 57154.43 88888.00 2003-06-09 04:18:40.040 160 15766.55 499.38 57154.80 88888.00 2003-06-09 04:18:41.040 160 15767.46 499.01 57154.43 88888.00 2003-06-09 04:18:42.040 160 15766.68 499.01 57155.17 88888.00 2003-06-09 04:18:43.040 160 15766.42 499.01 57154.56 88888.00 2003-06-09 04:18:44.040 160 15766.42 499.38 57154.80 88888.00 2003-06-09 04:18:45.040 160 15766.29 498.76 57155.54 88888.00 2003-06-09 04:18:46.040 160 15765.77 498.64 57155.41 88888.00 2003-06-09 04:18:47.040 160 15766.03 498.88 57155.54 88888.00 2003-06-09 04:18:48.040 160 15765.64 498.39 57155.66 88888.00 2003-06-09 04:18:49.040 160 15766.29 498.51 57155.90 88888.00 2003-06-09 04:18:50.040 160 15765.90 498.76 57155.90 88888.00 2003-06-09 04:18:51.040 160 15765.51 497.89 57155.78 88888.00 2003-06-09 04:18:52.040 160 15765.12 498.02 57155.90 88888.00 2003-06-09 04:18:53.040 160 15764.99 497.27 57156.27 88888.00 2003-06-09 04:18:54.040 160 15764.34 498.39 57155.54 88888.00 2003-06-09 04:18:55.040 160 15764.47 498.02 57155.78 88888.00 2003-06-09 04:18:56.040 160 15764.47 496.78 57155.29 88888.00 2003-06-09 04:18:57.040 160 15764.86 497.64 57156.15 88888.00 2003-06-09 04:18:58.040 160 15764.60 497.40 57156.27 88888.00 2003-06-09 04:18:59.040 160 15763.95 497.40 57155.78 88888.00 2003-06-09 04:19:00.040 160 15763.17 497.89 57156.64 88888.00 2003-06-09 04:19:01.040 160 15762.65 497.64 57155.90 88888.00 2003-06-09 04:19:02.040 160 15763.69 497.52 57156.02 88888.00 2003-06-09 04:19:03.040 160 15763.17 497.52 57156.02 88888.00 2003-06-09 04:19:04.040 160 15763.04 497.89 57155.41 88888.00 2003-06-09 04:19:05.040 160 15762.91 497.89 57156.02 88888.00 2003-06-09 04:19:06.040 160 15762.78 497.52 57156.02 88888.00 2003-06-09 04:19:07.040 160 15762.52 497.27 57155.78 88888.00 2003-06-09 04:19:08.040 160 15762.39 498.02 57157.12 88888.00 2003-06-09 04:19:09.040 160 15762.52 497.64 57155.54 88888.00 2003-06-09 04:19:10.040 160 15762.00 497.89 57155.66 88888.00 2003-06-09 04:19:11.040 160 15761.48 497.52 57156.15 88888.00 2003-06-09 04:19:12.040 160 15761.61 498.51 57156.27 88888.00 2003-06-09 04:19:13.040 160 15761.22 498.02 57156.15 88888.00 2003-06-09 04:19:14.040 160 15761.22 498.26 57156.39 88888.00 2003-06-09 04:19:15.040 160 15760.96 498.26 57156.52 88888.00 2003-06-09 04:19:16.040 160 15760.18 498.26 57156.27 88888.00 2003-06-09 04:19:17.040 160 15760.57 498.51 57156.02 88888.00 2003-06-09 04:19:18.040 160 15759.92 498.64 57156.64 88888.00 2003-06-09 04:19:19.040 160 15760.18 498.88 57155.54 88888.00 2003-06-09 04:19:20.040 160 15759.66 498.26 57155.90 88888.00 2003-06-09 04:19:21.040 160 15759.14 498.88 57155.66 88888.00 2003-06-09 04:19:22.040 160 15758.36 498.51 57156.02 88888.00 2003-06-09 04:19:23.040 160 15758.62 498.76 57155.66 88888.00 2003-06-09 04:19:24.040 160 15758.88 498.88 57155.90 88888.00 2003-06-09 04:19:25.040 160 15759.14 498.51 57155.66 88888.00 2003-06-09 04:19:26.040 160 15758.62 498.64 57155.66 88888.00 2003-06-09 04:19:27.040 160 15758.36 499.01 57155.90 88888.00 2003-06-09 04:19:28.040 160 15758.36 499.25 57155.29 88888.00 2003-06-09 04:19:29.040 160 15757.32 498.88 57155.41 88888.00 2003-06-09 04:19:30.040 160 15756.93 498.64 57155.54 88888.00 2003-06-09 04:19:31.040 160 15757.32 498.64 57155.17 88888.00 2003-06-09 04:19:32.040 160 15756.42 499.38 57156.52 88888.00 2003-06-09 04:19:33.040 160 15757.06 498.64 57155.29 88888.00 2003-06-09 04:19:34.040 160 15756.93 498.39 57155.17 88888.00 2003-06-09 04:19:35.040 160 15756.29 498.88 57155.41 88888.00 2003-06-09 04:19:36.040 160 15756.29 498.26 57154.93 88888.00 2003-06-09 04:19:37.040 160 15755.50 498.51 57155.66 88888.00 2003-06-09 04:19:38.040 160 15756.03 498.51 57155.05 88888.00 2003-06-09 04:19:39.040 160 15756.16 498.64 57155.54 88888.00 2003-06-09 04:19:40.040 160 15756.54 498.26 57154.80 88888.00 2003-06-09 04:19:41.040 160 15756.42 497.89 57155.66 88888.00 2003-06-09 04:19:42.040 160 15755.76 498.88 57155.29 88888.00 2003-06-09 04:19:43.040 160 15755.12 498.02 57155.41 88888.00 2003-06-09 04:19:44.040 160 15755.12 497.52 57155.78 88888.00 2003-06-09 04:19:45.040 160 15755.25 497.77 57155.90 88888.00 2003-06-09 04:19:46.040 160 15755.76 497.64 57155.66 88888.00 2003-06-09 04:19:47.040 160 15755.25 498.02 57155.78 88888.00 2003-06-09 04:19:48.040 160 15756.42 497.64 57156.02 88888.00 2003-06-09 04:19:49.040 160 15755.76 498.26 57154.93 88888.00 2003-06-09 04:19:50.040 160 15756.03 498.39 57154.80 88888.00 2003-06-09 04:19:51.040 160 15755.38 498.26 57155.41 88888.00 2003-06-09 04:19:52.040 160 15755.50 498.51 57155.66 88888.00 2003-06-09 04:19:53.040 160 15756.03 498.76 57155.17 88888.00 2003-06-09 04:19:54.040 160 15755.63 498.39 57155.41 88888.00 2003-06-09 04:19:55.040 160 15755.38 498.26 57155.66 88888.00 2003-06-09 04:19:56.040 160 15755.12 498.64 57155.66 88888.00 2003-06-09 04:19:57.040 160 15755.76 498.88 57156.02 88888.00 2003-06-09 04:19:58.040 160 15755.76 497.89 57155.41 88888.00 2003-06-09 04:19:59.040 160 15755.76 498.02 57155.78 88888.00 2003-06-09 04:20:00.040 160 15755.90 498.26 57155.05 88888.00 2003-06-09 04:20:01.040 160 15755.76 498.26 57155.66 88888.00 2003-06-09 04:20:02.040 160 15755.90 498.64 57155.05 88888.00 2003-06-09 04:20:03.040 160 15756.16 498.64 57155.78 88888.00 2003-06-09 04:20:04.040 160 15756.16 499.01 57156.15 88888.00 2003-06-09 04:20:05.040 160 15755.90 498.39 57155.90 88888.00 2003-06-09 04:20:06.040 160 15756.16 498.39 57155.78 88888.00 2003-06-09 04:20:07.040 160 15756.54 498.88 57155.66 88888.00 2003-06-09 04:20:08.040 160 15756.42 498.64 57156.76 88888.00 2003-06-09 04:20:09.040 160 15756.42 498.51 57156.52 88888.00 2003-06-09 04:20:10.040 160 15756.16 498.26 57156.64 88888.00 2003-06-09 04:20:11.040 160 15757.32 498.14 57156.88 88888.00 2003-06-09 04:20:12.040 160 15757.32 498.88 57157.00 88888.00 2003-06-09 04:20:13.040 160 15757.58 498.76 57157.25 88888.00 2003-06-09 04:20:14.040 160 15757.32 498.64 57157.49 88888.00 2003-06-09 04:20:15.040 160 15757.45 499.50 57156.64 88888.00 2003-06-09 04:20:16.040 160 15756.80 499.13 57157.12 88888.00 2003-06-09 04:20:17.040 160 15756.80 499.01 57157.61 88888.00 2003-06-09 04:20:18.040 160 15757.58 498.39 57157.37 88888.00 2003-06-09 04:20:19.040 160 15757.58 498.39 57157.61 88888.00 2003-06-09 04:20:20.040 160 15757.06 499.87 57157.86 88888.00 2003-06-09 04:20:21.040 160 15757.84 499.25 57157.74 88888.00 2003-06-09 04:20:22.040 160 15756.54 499.01 57157.74 88888.00 2003-06-09 04:20:23.040 160 15757.45 498.51 57158.71 88888.00 2003-06-09 04:20:24.040 160 15757.19 498.14 57158.35 88888.00 2003-06-09 04:20:25.040 160 15757.58 498.14 57159.08 88888.00 2003-06-09 04:20:26.040 160 15757.58 498.76 57158.23 88888.00 2003-06-09 04:20:27.040 160 15757.19 499.01 57158.59 88888.00 2003-06-09 04:20:28.040 160 15756.54 498.64 57159.20 88888.00 2003-06-09 04:20:29.040 160 15757.32 498.51 57159.08 88888.00 2003-06-09 04:20:30.040 160 15756.67 499.25 57158.84 88888.00 2003-06-09 04:20:31.040 160 15757.06 498.39 57159.69 88888.00 2003-06-09 04:20:32.040 160 15756.80 498.88 57159.57 88888.00 2003-06-09 04:20:33.040 160 15756.93 499.25 57159.57 88888.00 2003-06-09 04:20:34.040 160 15756.80 497.89 57160.67 88888.00 2003-06-09 04:20:35.040 160 15755.76 499.50 57160.06 88888.00 2003-06-09 04:20:36.040 160 15757.06 498.64 57160.67 88888.00 2003-06-09 04:20:37.040 160 15756.03 499.13 57160.67 88888.00 2003-06-09 04:20:38.040 160 15756.93 499.01 57160.06 88888.00 2003-06-09 04:20:39.040 160 15756.16 499.38 57160.91 88888.00 2003-06-09 04:20:40.040 160 15755.76 499.01 57160.91 88888.00 2003-06-09 04:20:41.040 160 15755.76 499.01 57161.77 88888.00 2003-06-09 04:20:42.040 160 15754.73 499.13 57161.77 88888.00 2003-06-09 04:20:43.040 160 15754.47 499.25 57161.28 88888.00 2003-06-09 04:20:44.040 160 15754.73 499.50 57162.26 88888.00 2003-06-09 04:20:45.040 160 15754.60 500.12 57160.55 88888.00 2003-06-09 04:20:46.040 160 15754.47 499.01 57161.53 88888.00 2003-06-09 04:20:47.040 160 15753.82 499.01 57162.14 88888.00 2003-06-09 04:20:48.040 160 15753.69 499.13 57161.65 88888.00 2003-06-09 04:20:49.040 160 15753.95 499.50 57161.04 88888.00 2003-06-09 04:20:50.040 160 15753.30 499.50 57162.02 88888.00 2003-06-09 04:20:51.040 160 15752.65 499.63 57161.77 88888.00 2003-06-09 04:20:52.040 160 15752.26 499.01 57161.77 88888.00 2003-06-09 04:20:53.040 160 15752.52 498.88 57162.02 88888.00 2003-06-09 04:20:54.040 160 15751.74 499.50 57161.28 88888.00 2003-06-09 04:20:55.040 160 15750.96 499.25 57161.65 88888.00 2003-06-09 04:20:56.040 160 15750.57 499.25 57161.77 88888.00 2003-06-09 04:20:57.040 160 15750.44 499.75 57161.77 88888.00 2003-06-09 04:20:58.040 160 15750.44 500.12 57161.77 88888.00 2003-06-09 04:20:59.040 160 15749.53 500.25 57161.41 88888.00 2003-06-09 04:21:00.040 160 15749.40 499.50 57161.65 88888.00 2003-06-09 04:21:01.040 160 15749.01 499.75 57161.53 88888.00 2003-06-09 04:21:02.040 160 15748.88 499.50 57162.14 88888.00 2003-06-09 04:21:03.040 160 15748.88 499.75 57161.65 88888.00 2003-06-09 04:21:04.040 160 15748.23 499.38 57161.04 88888.00 2003-06-09 04:21:05.040 160 15747.45 499.25 57161.53 88888.00 2003-06-09 04:21:06.040 160 15747.32 499.01 57161.16 88888.00 2003-06-09 04:21:07.040 160 15747.45 499.63 57160.91 88888.00 2003-06-09 04:21:08.040 160 15746.41 499.25 57160.79 88888.00 2003-06-09 04:21:09.040 160 15746.02 498.88 57160.79 88888.00 2003-06-09 04:21:10.040 160 15745.37 499.63 57160.79 88888.00 2003-06-09 04:21:11.040 160 15744.46 499.38 57160.55 88888.00 2003-06-09 04:21:12.040 160 15745.63 499.87 57160.67 88888.00 2003-06-09 04:21:13.040 160 15744.46 499.38 57160.43 88888.00 2003-06-09 04:21:14.040 160 15744.07 499.87 57160.55 88888.00 2003-06-09 04:21:15.040 160 15743.81 499.50 57160.79 88888.00 2003-06-09 04:21:16.040 160 15743.16 499.25 57159.45 88888.00 2003-06-09 04:21:17.040 160 15742.77 499.25 57159.57 88888.00 2003-06-09 04:21:18.040 160 15742.51 500.37 57159.45 88888.00 2003-06-09 04:21:19.040 160 15742.64 500.12 57159.57 88888.00 2003-06-09 04:21:20.040 160 15741.99 500.49 57159.45 88888.00 2003-06-09 04:21:21.040 160 15740.30 500.25 57159.45 88888.00 2003-06-09 04:21:22.040 160 15741.21 501.24 57158.71 88888.00 2003-06-09 04:21:23.040 160 15740.82 500.74 57158.23 88888.00 2003-06-09 04:21:24.040 160 15741.21 500.62 57158.71 88888.00 2003-06-09 04:21:25.040 160 15739.78 500.86 57158.10 88888.00 2003-06-09 04:21:26.040 160 15739.91 501.24 57158.47 88888.00 2003-06-09 04:21:27.040 160 15739.13 500.12 57157.61 88888.00 2003-06-09 04:21:28.040 160 15738.61 501.11 57157.74 88888.00 2003-06-09 04:21:29.040 160 15738.22 500.99 57157.86 88888.00 2003-06-09 04:21:30.040 160 15737.71 501.24 57156.76 88888.00 2003-06-09 04:21:31.040 160 15736.93 501.48 57156.76 88888.00 2003-06-09 04:21:32.040 160 15736.93 501.48 57156.52 88888.00 2003-06-09 04:21:33.040 160 15736.28 501.11 57156.64 88888.00 2003-06-09 04:21:34.040 160 15736.15 501.36 57156.15 88888.00 2003-06-09 04:21:35.040 160 15735.89 501.61 57155.66 88888.00 2003-06-09 04:21:36.040 160 15735.24 501.73 57156.27 88888.00 2003-06-09 04:21:37.040 160 15735.37 500.86 57156.15 88888.00 2003-06-09 04:21:38.040 160 15734.59 500.49 57155.54 88888.00 2003-06-09 04:21:39.040 160 15734.85 501.36 57155.54 88888.00 2003-06-09 04:21:40.040 160 15734.07 500.99 57154.80 88888.00 2003-06-09 04:21:41.040 160 15733.81 501.73 57154.19 88888.00 2003-06-09 04:21:42.040 160 15734.07 501.24 57154.68 88888.00 2003-06-09 04:21:43.040 160 15734.07 501.24 57154.19 88888.00 2003-06-09 04:21:44.040 160 15733.42 501.11 57154.07 88888.00 2003-06-09 04:21:45.040 160 15733.55 501.48 57153.95 88888.00 2003-06-09 04:21:46.040 160 15733.03 501.61 57154.19 88888.00 2003-06-09 04:21:47.040 160 15733.68 501.61 57153.58 88888.00 2003-06-09 04:21:48.040 160 15732.90 501.48 57152.97 88888.00 2003-06-09 04:21:49.040 160 15732.90 500.37 57153.21 88888.00 2003-06-09 04:21:50.040 160 15732.51 500.99 57152.23 88888.00 2003-06-09 04:21:51.040 160 15733.16 501.36 57152.36 88888.00 2003-06-09 04:21:52.040 160 15732.25 501.61 57152.48 88888.00 2003-06-09 04:21:53.040 160 15732.12 501.36 57152.23 88888.00 2003-06-09 04:21:54.040 160 15731.99 501.48 57151.50 88888.00 2003-06-09 04:21:55.040 160 15731.73 501.98 57151.62 88888.00 2003-06-09 04:21:56.040 160 15731.99 501.48 57151.50 88888.00 2003-06-09 04:21:57.040 160 15731.47 501.11 57151.75 88888.00 2003-06-09 04:21:58.040 160 15731.47 501.11 57151.62 88888.00 2003-06-09 04:21:59.040 160 15731.73 501.11 57151.38 88888.00 2003-06-09 04:22:00.040 160 15731.34 501.11 57150.77 88888.00 2003-06-09 04:22:01.040 160 15731.99 501.24 57150.89 88888.00 2003-06-09 04:22:02.040 160 15731.73 501.24 57150.77 88888.00 2003-06-09 04:22:03.040 160 15731.60 501.61 57150.52 88888.00 2003-06-09 04:22:04.040 160 15731.60 501.24 57150.40 88888.00 2003-06-09 04:22:05.040 160 15731.99 501.11 57149.91 88888.00 2003-06-09 04:22:06.040 160 15730.95 501.98 57149.05 88888.00 2003-06-09 04:22:07.040 160 15732.25 501.24 57149.91 88888.00 2003-06-09 04:22:08.040 160 15731.73 501.61 57149.30 88888.00 2003-06-09 04:22:09.040 160 15731.60 501.36 57149.42 88888.00 2003-06-09 04:22:10.040 160 15731.47 501.86 57149.30 88888.00 2003-06-09 04:22:11.040 160 15732.38 501.11 57149.18 88888.00 2003-06-09 04:22:12.040 160 15732.51 501.73 57149.42 88888.00 2003-06-09 04:22:13.040 160 15733.29 501.61 57149.42 88888.00 2003-06-09 04:22:14.040 160 15732.90 501.86 57149.18 88888.00 2003-06-09 04:22:15.040 160 15732.64 501.61 57149.30 88888.00 2003-06-09 04:22:16.040 160 15733.29 501.98 57149.05 88888.00 2003-06-09 04:22:17.040 160 15733.42 501.73 57149.42 88888.00 2003-06-09 04:22:18.040 160 15733.68 501.73 57149.54 88888.00 2003-06-09 04:22:19.040 160 15734.46 500.74 57148.93 88888.00 2003-06-09 04:22:20.040 160 15734.46 501.61 57149.05 88888.00 2003-06-09 04:22:21.040 160 15734.07 501.24 57149.05 88888.00 2003-06-09 04:22:22.040 160 15734.85 501.11 57149.18 88888.00 2003-06-09 04:22:23.040 160 15734.98 501.98 57149.30 88888.00 2003-06-09 04:22:24.040 160 15734.33 501.61 57149.42 88888.00 2003-06-09 04:22:25.040 160 15735.76 501.61 57148.81 88888.00 2003-06-09 04:22:26.040 160 15735.63 501.86 57148.93 88888.00 2003-06-09 04:22:27.040 160 15735.37 501.86 57149.91 88888.00 2003-06-09 04:22:28.040 160 15735.63 501.86 57149.42 88888.00 2003-06-09 04:22:29.040 160 15736.28 501.24 57149.42 88888.00 2003-06-09 04:22:30.040 160 15736.41 502.10 57149.54 88888.00 2003-06-09 04:22:31.040 160 15736.93 501.36 57149.79 88888.00 2003-06-09 04:22:32.040 160 15737.06 502.35 57150.04 88888.00 2003-06-09 04:22:33.040 160 15737.45 501.86 57149.54 88888.00 2003-06-09 04:22:34.040 160 15737.58 502.35 57149.91 88888.00 2003-06-09 04:22:35.040 160 15737.71 502.35 57150.64 88888.00 2003-06-09 04:22:36.040 160 15737.96 502.35 57150.04 88888.00 2003-06-09 04:22:37.040 160 15738.35 502.35 57150.16 88888.00 2003-06-09 04:22:38.040 160 15738.74 502.10 57150.28 88888.00 2003-06-09 04:22:39.040 160 15739.26 502.23 57150.64 88888.00 2003-06-09 04:22:40.040 160 15739.13 502.85 57150.40 88888.00 2003-06-09 04:22:41.040 160 15740.56 502.60 57150.77 88888.00 2003-06-09 04:22:42.040 160 15740.56 502.35 57150.77 88888.00 2003-06-09 04:22:43.040 160 15740.56 502.10 57151.13 88888.00 2003-06-09 04:22:44.040 160 15741.21 503.22 57150.89 88888.00 2003-06-09 04:22:45.040 160 15741.60 503.59 57151.62 88888.00 2003-06-09 04:22:46.040 160 15741.99 502.97 57151.50 88888.00 2003-06-09 04:22:47.040 160 15742.64 503.71 57151.01 88888.00 2003-06-09 04:22:48.040 160 15742.90 503.22 57152.36 88888.00 2003-06-09 04:22:49.040 160 15743.55 503.59 57152.11 88888.00 2003-06-09 04:22:50.040 160 15744.59 503.84 57151.87 88888.00 2003-06-09 04:22:51.040 160 15743.29 504.21 57153.21 88888.00 2003-06-09 04:22:52.040 160 15744.85 504.58 57153.09 88888.00 2003-06-09 04:22:53.040 160 15745.63 504.58 57152.97 88888.00 2003-06-09 04:22:54.040 160 15745.37 504.21 57152.97 88888.00 2003-06-09 04:22:55.040 160 15746.02 505.32 57153.34 88888.00 2003-06-09 04:22:56.040 160 15746.28 505.20 57154.31 88888.00 2003-06-09 04:22:57.040 160 15747.19 504.46 57154.31 88888.00 2003-06-09 04:22:58.040 160 15746.67 505.82 57154.80 88888.00 2003-06-09 04:22:59.040 160 15746.93 506.07 57154.68 88888.00 2003-06-09 04:23:00.040 160 15747.84 505.82 57154.43 88888.00 2003-06-09 04:23:01.040 160 15749.01 506.31 57156.39 88888.00 2003-06-09 04:23:02.040 160 15748.75 506.19 57155.17 88888.00 2003-06-09 04:23:03.040 160 15749.01 506.31 57155.54 88888.00 2003-06-09 04:23:04.040 160 15749.27 506.69 57156.15 88888.00 2003-06-09 04:23:05.040 160 15749.79 507.55 57156.39 88888.00 2003-06-09 04:23:06.040 160 15750.57 507.55 57155.90 88888.00 2003-06-09 04:23:07.040 160 15750.96 508.05 57156.39 88888.00 2003-06-09 04:23:08.040 160 15751.09 507.55 57157.37 88888.00 2003-06-09 04:23:09.040 160 15751.74 508.42 57156.88 88888.00 2003-06-09 04:23:10.040 160 15751.61 508.05 57157.37 88888.00 2003-06-09 04:23:11.040 160 15752.39 508.54 57157.49 88888.00 2003-06-09 04:23:12.040 160 15751.74 508.42 57158.23 88888.00 2003-06-09 04:23:13.040 160 15753.69 510.03 57157.98 88888.00 2003-06-09 04:23:14.040 160 15753.82 509.41 57158.47 88888.00 2003-06-09 04:23:15.040 160 15754.73 508.79 57159.32 88888.00 2003-06-09 04:23:16.040 160 15754.60 509.53 57158.84 88888.00 2003-06-09 04:23:17.040 160 15753.95 510.03 57159.45 88888.00 2003-06-09 04:23:18.040 160 15754.99 510.40 57159.45 88888.00 2003-06-09 04:23:19.040 160 15754.73 511.02 57160.06 88888.00 2003-06-09 04:23:20.040 160 15755.76 510.65 57159.82 88888.00 2003-06-09 04:23:21.040 160 15756.54 511.27 57160.79 88888.00 2003-06-09 04:23:22.040 160 15757.06 510.65 57160.91 88888.00 2003-06-09 04:23:23.040 160 15756.67 511.52 57161.16 88888.00 2003-06-09 04:23:24.040 160 15758.10 510.53 57161.28 88888.00 2003-06-09 04:23:25.040 160 15757.45 511.39 57162.50 88888.00 2003-06-09 04:23:26.040 160 15757.06 510.90 57162.02 88888.00 2003-06-09 04:23:27.040 160 15758.10 511.52 57162.63 88888.00 2003-06-09 04:23:28.040 160 15758.88 511.14 57162.63 88888.00 2003-06-09 04:23:29.040 160 15759.27 511.89 57163.36 88888.00 2003-06-09 04:23:30.040 160 15759.14 511.76 57163.24 88888.00 2003-06-09 04:23:31.040 160 15759.40 511.76 57163.24 88888.00 2003-06-09 04:23:32.040 160 15760.31 512.01 57163.85 88888.00 2003-06-09 04:23:33.040 160 15760.31 512.14 57164.34 88888.00 2003-06-09 04:23:34.040 160 15760.57 511.89 57164.21 88888.00 2003-06-09 04:23:35.040 160 15760.44 512.51 57164.34 88888.00 2003-06-09 04:23:36.040 160 15760.96 512.75 57164.58 88888.00 2003-06-09 04:23:37.040 160 15761.61 512.38 57164.71 88888.00 2003-06-09 04:23:38.040 160 15761.35 512.75 57165.68 88888.00 2003-06-09 04:23:39.040 160 15761.87 512.63 57164.58 88888.00 2003-06-09 04:23:40.040 160 15761.48 512.38 57165.44 88888.00 2003-06-09 04:23:41.040 160 15762.13 511.89 57165.68 88888.00 2003-06-09 04:23:42.040 160 15761.74 512.75 57165.93 88888.00 2003-06-09 04:23:43.040 160 15762.00 513.00 57166.54 88888.00 2003-06-09 04:23:44.040 160 15762.52 512.63 57166.91 88888.00 2003-06-09 04:23:45.040 160 15762.26 513.62 57167.64 88888.00 2003-06-09 04:23:46.040 160 15763.17 513.00 57167.76 88888.00 2003-06-09 04:23:47.040 160 15763.04 512.75 57166.91 88888.00 2003-06-09 04:23:48.040 160 15763.30 512.88 57168.38 88888.00 2003-06-09 04:23:49.040 160 15763.43 513.62 57167.88 88888.00 2003-06-09 04:23:50.040 160 15764.08 513.75 57168.25 88888.00 2003-06-09 04:23:51.040 160 15764.21 513.37 57168.25 88888.00 2003-06-09 04:23:52.040 160 15764.21 513.00 57168.38 88888.00 2003-06-09 04:23:53.040 160 15764.34 513.75 57168.50 88888.00 2003-06-09 04:23:54.040 160 15764.86 513.37 57168.86 88888.00 2003-06-09 04:23:55.040 160 15764.21 513.99 57169.11 88888.00 2003-06-09 04:23:56.040 160 15764.99 513.75 57169.11 88888.00 2003-06-09 04:23:57.040 160 15764.21 513.37 57169.47 88888.00 2003-06-09 04:23:58.040 160 15764.47 513.62 57170.33 88888.00 2003-06-09 04:23:59.040 160 15764.21 514.24 57169.47 88888.00 2003-06-09 04:24:00.040 160 15764.73 513.99 57170.45 88888.00 2003-06-09 04:24:01.040 160 15764.86 513.87 57171.06 88888.00 2003-06-09 04:24:02.040 160 15765.25 513.87 57171.31 88888.00 2003-06-09 04:24:03.040 160 15764.99 514.49 57171.06 88888.00 2003-06-09 04:24:04.040 160 15764.99 514.86 57171.19 88888.00 2003-06-09 04:24:05.040 160 15765.51 514.49 57171.19 88888.00 2003-06-09 04:24:06.040 160 15765.77 514.36 57170.82 88888.00 2003-06-09 04:24:07.040 160 15766.03 514.74 57172.29 88888.00 2003-06-09 04:24:08.040 160 15765.25 513.99 57172.16 88888.00 2003-06-09 04:24:09.040 160 15765.64 513.99 57172.41 88888.00 2003-06-09 04:24:10.040 160 15765.51 514.36 57172.77 88888.00 2003-06-09 04:24:11.040 160 15766.81 514.12 57172.90 88888.00 2003-06-09 04:24:12.040 160 15766.42 514.12 57172.53 88888.00 2003-06-09 04:24:13.040 160 15766.42 514.12 57172.90 88888.00 2003-06-09 04:24:14.040 160 15766.68 514.49 57173.14 88888.00 2003-06-09 04:24:15.040 160 15767.46 514.49 57173.88 88888.00 2003-06-09 04:24:16.040 160 15766.55 515.23 57174.24 88888.00 2003-06-09 04:24:17.040 160 15767.46 514.49 57174.36 88888.00 2003-06-09 04:24:18.040 160 15767.07 515.60 57173.75 88888.00 2003-06-09 04:24:19.040 160 15767.46 515.11 57174.36 88888.00 2003-06-09 04:24:20.040 160 15767.98 515.73 57174.73 88888.00 2003-06-09 04:24:21.040 160 15768.24 515.48 57175.46 88888.00 2003-06-09 04:24:22.040 160 15768.50 515.85 57175.83 88888.00 2003-06-09 04:24:23.040 160 15768.76 516.35 57175.95 88888.00 2003-06-09 04:24:24.040 160 15768.89 516.22 57176.20 88888.00 2003-06-09 04:24:25.040 160 15769.67 515.85 57176.44 88888.00 2003-06-09 04:24:26.040 160 15770.19 516.72 57176.57 88888.00 2003-06-09 04:24:27.040 160 15770.19 516.35 57176.69 88888.00 2003-06-09 04:24:28.040 160 15770.58 517.21 57177.42 88888.00 2003-06-09 04:24:29.040 160 15769.93 517.34 57177.18 88888.00 2003-06-09 04:24:30.040 160 15770.71 517.71 57177.18 88888.00 2003-06-09 04:24:31.040 160 15771.23 518.20 57177.91 88888.00 2003-06-09 04:24:32.040 160 15772.14 517.59 57178.40 88888.00 2003-06-09 04:24:33.040 160 15771.88 517.83 57178.28 88888.00 2003-06-09 04:24:34.040 160 15772.14 517.96 57179.25 88888.00 2003-06-09 04:24:35.040 160 15772.14 517.71 57178.64 88888.00 2003-06-09 04:24:36.040 160 15772.40 518.20 57179.13 88888.00 2003-06-09 04:24:37.040 160 15772.79 518.45 57179.62 88888.00 2003-06-09 04:24:38.040 160 15773.83 518.58 57180.11 88888.00 2003-06-09 04:24:39.040 160 15773.57 518.33 57180.36 88888.00 2003-06-09 04:24:40.040 160 15773.96 518.20 57180.48 88888.00 2003-06-09 04:24:41.040 160 15773.83 518.33 57180.72 88888.00 2003-06-09 04:24:42.040 160 15774.08 518.82 57180.72 88888.00 2003-06-09 04:24:43.040 160 15774.47 518.58 57181.46 88888.00 2003-06-09 04:24:44.040 160 15773.83 519.20 57181.70 88888.00 2003-06-09 04:24:45.040 160 15774.21 518.33 57182.68 88888.00 2003-06-09 04:24:46.040 160 15773.96 518.58 57182.07 88888.00 2003-06-09 04:24:47.040 160 15774.99 518.82 57182.68 88888.00 2003-06-09 04:24:48.040 160 15774.08 518.70 57183.78 88888.00 2003-06-09 04:24:49.040 160 15775.25 518.45 57183.41 88888.00 2003-06-09 04:24:50.040 160 15774.86 518.82 57183.41 88888.00 2003-06-09 04:24:51.040 160 15775.12 518.82 57184.14 88888.00 2003-06-09 04:24:52.040 160 15774.34 518.20 57184.14 88888.00 2003-06-09 04:24:53.040 160 15774.47 517.96 57184.14 88888.00 2003-06-09 04:24:54.040 160 15774.34 518.45 57185.00 88888.00 2003-06-09 04:24:55.040 160 15773.31 518.45 57184.88 88888.00 2003-06-09 04:24:56.040 160 15773.18 518.58 57185.12 88888.00 2003-06-09 04:24:57.040 160 15773.70 517.96 57185.61 88888.00 2003-06-09 04:24:58.040 160 15772.92 517.83 57185.12 88888.00 2003-06-09 04:24:59.040 160 15773.31 517.83 57185.49 88888.00 2003-06-09 04:25:00.040 160 15772.40 517.34 57185.61 88888.00 2003-06-09 04:25:01.040 160 15772.40 517.59 57185.98 88888.00 2003-06-09 04:25:02.040 160 15771.88 517.46 57185.86 88888.00 2003-06-09 04:25:03.040 160 15771.75 517.59 57185.37 88888.00 2003-06-09 04:25:04.040 160 15771.36 517.71 57185.86 88888.00 2003-06-09 04:25:05.040 160 15771.10 516.84 57186.35 88888.00 2003-06-09 04:25:06.040 160 15770.32 516.59 57186.47 88888.00 2003-06-09 04:25:07.040 160 15770.97 516.59 57186.10 88888.00 2003-06-09 04:25:08.040 160 15769.54 516.47 57186.47 88888.00 2003-06-09 04:25:09.040 160 15769.80 516.22 57186.35 88888.00 2003-06-09 04:25:10.040 160 15768.76 515.48 57186.59 88888.00 2003-06-09 04:25:11.040 160 15768.89 515.73 57186.22 88888.00 2003-06-09 04:25:12.040 160 15768.89 515.73 57186.96 88888.00 2003-06-09 04:25:13.040 160 15768.50 515.73 57186.84 88888.00 2003-06-09 04:25:14.040 160 15767.46 515.36 57186.22 88888.00 2003-06-09 04:25:15.040 160 15767.33 515.23 57186.96 88888.00 2003-06-09 04:25:16.040 160 15767.07 515.97 57186.47 88888.00 2003-06-09 04:25:17.040 160 15766.16 515.73 57187.32 88888.00 2003-06-09 04:25:18.040 160 15765.51 515.36 57186.35 88888.00 2003-06-09 04:25:19.040 160 15766.55 515.73 57187.08 88888.00 2003-06-09 04:25:20.040 160 15766.16 515.11 57186.71 88888.00 2003-06-09 04:25:21.040 160 15764.99 515.48 57186.96 88888.00 2003-06-09 04:25:22.040 160 15764.73 515.48 57186.71 88888.00 2003-06-09 04:25:23.040 160 15764.08 515.60 57185.73 88888.00 2003-06-09 04:25:24.040 160 15764.08 515.36 57185.61 88888.00 2003-06-09 04:25:25.040 160 15763.82 516.22 57186.10 88888.00 2003-06-09 04:25:26.040 160 15763.56 515.73 57186.22 88888.00 2003-06-09 04:25:27.040 160 15762.78 515.97 57186.10 88888.00 2003-06-09 04:25:28.040 160 15762.39 516.10 57186.10 88888.00 2003-06-09 04:25:29.040 160 15762.52 516.22 57185.37 88888.00 2003-06-09 04:25:30.040 160 15762.26 516.47 57185.49 88888.00 2003-06-09 04:25:31.040 160 15762.39 516.97 57185.12 88888.00 2003-06-09 04:25:32.040 160 15761.74 516.84 57184.76 88888.00 2003-06-09 04:25:33.040 160 15761.22 516.47 57185.12 88888.00 2003-06-09 04:25:34.040 160 15761.09 516.84 57185.37 88888.00 2003-06-09 04:25:35.040 160 15761.48 517.46 57184.39 88888.00 2003-06-09 04:25:36.040 160 15761.22 517.96 57184.02 88888.00 2003-06-09 04:25:37.040 160 15761.48 517.83 57184.51 88888.00 2003-06-09 04:25:38.040 160 15761.48 518.70 57184.64 88888.00 2003-06-09 04:25:39.040 160 15761.22 518.45 57184.64 88888.00 2003-06-09 04:25:40.040 160 15760.57 519.32 57184.14 88888.00 2003-06-09 04:25:41.040 160 15760.70 518.45 57184.14 88888.00 2003-06-09 04:25:42.040 160 15760.83 519.69 57184.02 88888.00 2003-06-09 04:25:43.040 160 15760.70 519.81 57184.14 88888.00 2003-06-09 04:25:44.040 160 15760.83 519.44 57184.02 88888.00 2003-06-09 04:25:45.040 160 15760.83 519.94 57184.02 88888.00 2003-06-09 04:25:46.040 160 15760.70 520.56 57183.41 88888.00 2003-06-09 04:25:47.040 160 15760.44 519.44 57182.80 88888.00 2003-06-09 04:25:48.040 160 15761.61 520.56 57183.17 88888.00 2003-06-09 04:25:49.040 160 15761.09 520.43 57182.92 88888.00 2003-06-09 04:25:50.040 160 15761.48 520.56 57183.29 88888.00 2003-06-09 04:25:51.040 160 15761.48 521.05 57182.92 88888.00 2003-06-09 04:25:52.040 160 15761.22 520.68 57182.43 88888.00 2003-06-09 04:25:53.040 160 15761.48 520.93 57182.55 88888.00 2003-06-09 04:25:54.040 160 15762.39 520.93 57182.92 88888.00 2003-06-09 04:25:55.040 160 15762.13 521.42 57182.68 88888.00 2003-06-09 04:25:56.040 160 15762.52 521.05 57182.55 88888.00 2003-06-09 04:25:57.040 160 15762.00 520.81 57182.55 88888.00 2003-06-09 04:25:58.040 160 15762.52 521.18 57182.43 88888.00 2003-06-09 04:25:59.040 160 15762.78 521.18 57182.55 88888.00 2003-06-09 04:26:00.040 160 15763.43 521.80 57182.92 88888.00 2003-06-09 04:26:01.040 160 15762.91 521.55 57182.31 88888.00 2003-06-09 04:26:02.040 160 15763.43 521.18 57182.55 88888.00 2003-06-09 04:26:03.040 160 15764.47 521.30 57182.92 88888.00 2003-06-09 04:26:04.040 160 15764.08 520.68 57183.05 88888.00 2003-06-09 04:26:05.040 160 15763.56 521.18 57183.05 88888.00 2003-06-09 04:26:06.040 160 15764.60 521.55 57182.80 88888.00 2003-06-09 04:26:07.040 160 15765.25 521.18 57183.29 88888.00 2003-06-09 04:26:08.040 160 15765.77 521.30 57183.41 88888.00 2003-06-09 04:26:09.040 160 15765.77 521.30 57182.92 88888.00 2003-06-09 04:26:10.040 160 15765.38 521.42 57183.05 88888.00 2003-06-09 04:26:11.040 160 15765.38 521.05 57183.17 88888.00 2003-06-09 04:26:12.040 160 15766.68 520.81 57183.29 88888.00 2003-06-09 04:26:13.040 160 15766.16 520.56 57183.54 88888.00 2003-06-09 04:26:14.040 160 15766.42 520.81 57183.29 88888.00 2003-06-09 04:26:15.040 160 15766.68 521.18 57184.14 88888.00 2003-06-09 04:26:16.040 160 15767.33 520.43 57183.54 88888.00 2003-06-09 04:26:17.040 160 15767.07 520.68 57183.54 88888.00 2003-06-09 04:26:18.040 160 15767.46 520.31 57183.66 88888.00 2003-06-09 04:26:19.040 160 15767.46 520.56 57184.39 88888.00 2003-06-09 04:26:20.040 160 15767.46 520.31 57184.14 88888.00 2003-06-09 04:26:21.040 160 15767.98 520.43 57184.39 88888.00 2003-06-09 04:26:22.040 160 15767.07 520.68 57184.64 88888.00 2003-06-09 04:26:23.040 160 15767.72 520.56 57184.88 88888.00 2003-06-09 04:26:24.040 160 15767.85 520.31 57184.51 88888.00 2003-06-09 04:26:25.040 160 15768.76 520.43 57184.39 88888.00 2003-06-09 04:26:26.040 160 15767.85 520.19 57184.64 88888.00 2003-06-09 04:26:27.040 160 15768.76 520.31 57185.61 88888.00 2003-06-09 04:26:28.040 160 15768.50 520.06 57185.61 88888.00 2003-06-09 04:26:29.040 160 15768.89 520.43 57184.64 88888.00 2003-06-09 04:26:30.040 160 15768.63 520.31 57185.49 88888.00 2003-06-09 04:26:31.040 160 15769.02 519.94 57185.25 88888.00 2003-06-09 04:26:32.040 160 15768.37 520.19 57185.61 88888.00 2003-06-09 04:26:33.040 160 15769.02 520.43 57185.49 88888.00 2003-06-09 04:26:34.040 160 15769.15 520.56 57185.86 88888.00 2003-06-09 04:26:35.040 160 15768.76 520.43 57185.12 88888.00 2003-06-09 04:26:36.040 160 15769.54 519.94 57186.22 88888.00 2003-06-09 04:26:37.040 160 15769.15 521.18 57185.61 88888.00 2003-06-09 04:26:38.040 160 15769.15 521.18 57185.86 88888.00 2003-06-09 04:26:39.040 160 15769.02 521.05 57186.10 88888.00 2003-06-09 04:26:40.040 160 15769.67 521.30 57186.35 88888.00 2003-06-09 04:26:41.040 160 15768.89 522.17 57185.37 88888.00 2003-06-09 04:26:42.040 160 15769.02 520.93 57186.10 88888.00 2003-06-09 04:26:43.040 160 15769.28 521.30 57186.59 88888.00 2003-06-09 04:26:44.040 160 15769.54 521.80 57186.59 88888.00 2003-06-09 04:26:45.040 160 15768.50 522.17 57185.98 88888.00 2003-06-09 04:26:46.040 160 15768.37 521.80 57186.10 88888.00 2003-06-09 04:26:47.040 160 15768.89 522.29 57186.84 88888.00 2003-06-09 04:26:48.040 160 15768.76 521.80 57186.59 88888.00 2003-06-09 04:26:49.040 160 15769.15 522.04 57186.84 88888.00 2003-06-09 04:26:50.040 160 15769.28 522.17 57186.22 88888.00 2003-06-09 04:26:51.040 160 15768.63 522.91 57186.47 88888.00 2003-06-09 04:26:52.040 160 15769.15 522.54 57187.45 88888.00 2003-06-09 04:26:53.040 160 15768.76 522.66 57186.59 88888.00 2003-06-09 04:26:54.040 160 15769.02 522.91 57186.84 88888.00 2003-06-09 04:26:55.040 160 15768.37 522.79 57187.20 88888.00 2003-06-09 04:26:56.040 160 15767.85 522.54 57186.71 88888.00 2003-06-09 04:26:57.040 160 15769.15 523.28 57186.59 88888.00 2003-06-09 04:26:58.040 160 15768.37 523.41 57186.84 88888.00 2003-06-09 04:26:59.040 160 15769.54 523.90 57186.59 88888.00 2003-06-09 04:27:00.040 160 15768.89 523.53 57186.22 88888.00 2003-06-09 04:27:01.040 160 15768.89 523.41 57187.08 88888.00 2003-06-09 04:27:02.040 160 15768.37 524.40 57186.96 88888.00 2003-06-09 04:27:03.040 160 15769.93 523.65 57186.96 88888.00 2003-06-09 04:27:04.040 160 15768.37 524.15 57186.59 88888.00 2003-06-09 04:27:05.040 160 15769.15 524.27 57186.84 88888.00 2003-06-09 04:27:06.040 160 15768.76 523.78 57186.71 88888.00 2003-06-09 04:27:07.040 160 15768.89 524.27 57186.47 88888.00 2003-06-09 04:27:08.040 160 15769.41 523.78 57185.73 88888.00 2003-06-09 04:27:09.040 160 15768.76 524.15 57186.47 88888.00 2003-06-09 04:27:10.040 160 15769.67 524.64 57186.71 88888.00 2003-06-09 04:27:11.040 160 15769.41 524.03 57185.86 88888.00 2003-06-09 04:27:12.040 160 15769.54 524.52 57187.20 88888.00 2003-06-09 04:27:13.040 160 15769.80 524.52 57186.22 88888.00 2003-06-09 04:27:14.040 160 15770.19 524.27 57186.10 88888.00 2003-06-09 04:27:15.040 160 15770.19 524.27 57185.73 88888.00 2003-06-09 04:27:16.040 160 15771.49 524.77 57186.22 88888.00 2003-06-09 04:27:17.040 160 15770.97 524.27 57186.10 88888.00 2003-06-09 04:27:18.040 160 15772.14 524.64 57185.61 88888.00 2003-06-09 04:27:19.040 160 15771.62 524.64 57186.84 88888.00 2003-06-09 04:27:20.040 160 15772.14 523.65 57185.98 88888.00 2003-06-09 04:27:21.040 160 15772.40 524.89 57186.10 88888.00 2003-06-09 04:27:22.040 160 15772.92 524.64 57185.37 88888.00 2003-06-09 04:27:23.040 160 15773.31 524.64 57185.98 88888.00 2003-06-09 04:27:24.040 160 15773.96 524.27 57186.47 88888.00 2003-06-09 04:27:25.040 160 15773.83 524.64 57186.22 88888.00 2003-06-09 04:27:26.040 160 15774.21 525.26 57186.47 88888.00 2003-06-09 04:27:27.040 160 15774.73 525.02 57185.25 88888.00 2003-06-09 04:27:28.040 160 15774.99 525.02 57185.86 88888.00 2003-06-09 04:27:29.040 160 15775.64 525.02 57186.47 88888.00 2003-06-09 04:27:30.040 160 15776.16 525.26 57185.49 88888.00 2003-06-09 04:27:31.040 160 15776.03 525.02 57186.47 88888.00 2003-06-09 04:27:32.040 160 15776.81 525.64 57185.86 88888.00 2003-06-09 04:27:33.040 160 15776.68 524.89 57186.22 88888.00 2003-06-09 04:27:34.040 160 15777.59 525.26 57186.10 88888.00 2003-06-09 04:27:35.040 160 15777.72 524.27 57185.12 88888.00 2003-06-09 04:27:36.040 160 15777.98 524.64 57186.35 88888.00 2003-06-09 04:27:37.040 160 15778.76 525.14 57186.59 88888.00 2003-06-09 04:27:38.040 160 15779.80 525.14 57185.98 88888.00 2003-06-09 04:27:39.040 160 15779.28 525.02 57186.84 88888.00 2003-06-09 04:27:40.040 160 15779.54 525.51 57185.86 88888.00 2003-06-09 04:27:41.040 160 15780.06 525.76 57185.73 88888.00 2003-06-09 04:27:42.040 160 15779.93 525.39 57185.49 88888.00 2003-06-09 04:27:43.040 160 15781.23 525.26 57185.86 88888.00 2003-06-09 04:27:44.040 160 15781.49 525.88 57185.98 88888.00 2003-06-09 04:27:45.040 160 15781.23 525.39 57186.35 88888.00 2003-06-09 04:27:46.040 160 15781.23 525.88 57186.22 88888.00 2003-06-09 04:27:47.040 160 15782.27 525.51 57185.86 88888.00 2003-06-09 04:27:48.040 160 15782.27 525.64 57185.61 88888.00 2003-06-09 04:27:49.040 160 15782.66 525.64 57186.22 88888.00 2003-06-09 04:27:50.040 160 15782.79 525.14 57186.22 88888.00 2003-06-09 04:27:51.040 160 15782.53 525.14 57186.35 88888.00 2003-06-09 04:27:52.040 160 15783.44 525.76 57185.98 88888.00 2003-06-09 04:27:53.040 160 15783.31 525.64 57186.22 88888.00 2003-06-09 04:27:54.040 160 15782.92 525.88 57185.98 88888.00 2003-06-09 04:27:55.040 160 15783.05 525.76 57185.49 88888.00 2003-06-09 04:27:56.040 160 15783.44 525.76 57186.22 88888.00 2003-06-09 04:27:57.040 160 15783.31 525.76 57185.98 88888.00 2003-06-09 04:27:58.040 160 15783.57 525.51 57186.10 88888.00 2003-06-09 04:27:59.040 160 15783.96 526.01 57185.25 88888.00 2003-06-09 04:28:00.040 160 15784.35 525.02 57185.61 88888.00 2003-06-09 04:28:01.040 160 15784.35 525.14 57186.22 88888.00 2003-06-09 04:28:02.040 160 15783.96 525.51 57185.86 88888.00 2003-06-09 04:28:03.040 160 15784.61 525.02 57186.10 88888.00 2003-06-09 04:28:04.040 160 15784.87 525.51 57185.86 88888.00 2003-06-09 04:28:05.040 160 15784.09 525.02 57186.22 88888.00 2003-06-09 04:28:06.040 160 15784.74 525.14 57185.73 88888.00 2003-06-09 04:28:07.040 160 15785.13 525.26 57185.12 88888.00 2003-06-09 04:28:08.040 160 15785.00 524.52 57185.25 88888.00 2003-06-09 04:28:09.040 160 15785.13 525.02 57185.25 88888.00 2003-06-09 04:28:10.040 160 15785.00 524.64 57185.98 88888.00 2003-06-09 04:28:11.040 160 15785.13 524.64 57185.49 88888.00 2003-06-09 04:28:12.040 160 15785.00 523.78 57184.88 88888.00 2003-06-09 04:28:13.040 160 15785.26 524.03 57184.88 88888.00 2003-06-09 04:28:14.040 160 15784.87 524.15 57185.00 88888.00 2003-06-09 04:28:15.040 160 15785.26 524.03 57184.64 88888.00 2003-06-09 04:28:16.040 160 15784.48 524.27 57184.14 88888.00 2003-06-09 04:28:17.040 160 15784.48 523.03 57184.64 88888.00 2003-06-09 04:28:18.040 160 15784.48 522.91 57184.64 88888.00 2003-06-09 04:28:19.040 160 15784.35 523.28 57184.39 88888.00 2003-06-09 04:28:20.040 160 15784.61 523.41 57184.14 88888.00 2003-06-09 04:28:21.040 160 15784.48 523.65 57184.51 88888.00 2003-06-09 04:28:22.040 160 15783.83 523.03 57184.02 88888.00 2003-06-09 04:28:23.040 160 15784.09 522.91 57183.66 88888.00 2003-06-09 04:28:24.040 160 15783.96 522.79 57183.66 88888.00 2003-06-09 04:28:25.040 160 15783.18 521.92 57183.29 88888.00 2003-06-09 04:28:26.040 160 15783.83 522.79 57183.66 88888.00 2003-06-09 04:28:27.040 160 15782.14 522.29 57183.17 88888.00 2003-06-09 04:28:28.040 160 15782.79 522.66 57183.41 88888.00 2003-06-09 04:28:29.040 160 15783.05 521.92 57183.17 88888.00 2003-06-09 04:28:30.040 160 15782.53 522.29 57183.17 88888.00 2003-06-09 04:28:31.040 160 15782.53 521.42 57182.80 88888.00 2003-06-09 04:28:32.040 160 15782.14 521.92 57182.43 88888.00 2003-06-09 04:28:33.040 160 15781.62 521.30 57182.68 88888.00 2003-06-09 04:28:34.040 160 15781.75 521.18 57181.58 88888.00 2003-06-09 04:28:35.040 160 15780.84 521.42 57182.31 88888.00 2003-06-09 04:28:36.040 160 15780.45 520.43 57181.70 88888.00 2003-06-09 04:28:37.040 160 15781.23 520.81 57181.95 88888.00 2003-06-09 04:28:38.040 160 15781.36 520.43 57181.21 88888.00 2003-06-09 04:28:39.040 160 15780.45 520.31 57181.46 88888.00 2003-06-09 04:28:40.040 160 15780.32 520.31 57181.33 88888.00 2003-06-09 04:28:41.040 160 15779.67 520.31 57180.97 88888.00 2003-06-09 04:28:42.040 160 15780.45 519.81 57180.48 88888.00 2003-06-09 04:28:43.040 160 15779.93 519.69 57180.60 88888.00 2003-06-09 04:28:44.040 160 15780.45 519.44 57180.72 88888.00 2003-06-09 04:28:45.040 160 15780.06 519.44 57179.75 88888.00 2003-06-09 04:28:46.040 160 15779.80 519.32 57180.23 88888.00 2003-06-09 04:28:47.040 160 15779.67 519.44 57179.25 88888.00 2003-06-09 04:28:48.040 160 15779.93 519.20 57179.50 88888.00 2003-06-09 04:28:49.040 160 15779.54 518.58 57179.62 88888.00 2003-06-09 04:28:50.040 160 15779.54 519.20 57179.01 88888.00 2003-06-09 04:28:51.040 160 15779.54 519.20 57179.25 88888.00 2003-06-09 04:28:52.040 160 15778.76 518.82 57178.52 88888.00 2003-06-09 04:28:53.040 160 15779.67 518.82 57178.89 88888.00 2003-06-09 04:28:54.040 160 15779.93 518.70 57178.03 88888.00 2003-06-09 04:28:55.040 160 15780.19 518.58 57178.52 88888.00 2003-06-09 04:28:56.040 160 15779.41 518.45 57178.03 88888.00 2003-06-09 04:28:57.040 160 15779.67 518.58 57177.91 88888.00 2003-06-09 04:28:58.040 160 15779.80 518.08 57177.91 88888.00 2003-06-09 04:28:59.040 160 15779.80 518.08 57177.42 88888.00 2003-06-09 04:29:00.040 160 15779.80 518.33 57178.16 88888.00 2003-06-09 04:29:01.040 160 15779.93 517.71 57177.91 88888.00 2003-06-09 04:29:02.040 160 15779.93 517.83 57177.79 88888.00 2003-06-09 04:29:03.040 160 15780.19 517.46 57176.57 88888.00 2003-06-09 04:29:04.040 160 15780.45 518.33 57177.42 88888.00 2003-06-09 04:29:05.040 160 15779.67 517.46 57177.66 88888.00 2003-06-09 04:29:06.040 160 15780.19 517.21 57176.57 88888.00 2003-06-09 04:29:07.040 160 15780.32 518.20 57177.05 88888.00 2003-06-09 04:29:08.040 160 15780.06 517.21 57176.32 88888.00 2003-06-09 04:29:09.040 160 15779.93 516.59 57176.44 88888.00 2003-06-09 04:29:10.040 160 15780.58 516.72 57176.44 88888.00 2003-06-09 04:29:11.040 160 15780.19 516.84 57176.20 88888.00 2003-06-09 04:29:12.040 160 15779.93 516.72 57176.57 88888.00 2003-06-09 04:29:13.040 160 15780.32 517.09 57176.44 88888.00 2003-06-09 04:29:14.040 160 15780.71 516.97 57176.93 88888.00 2003-06-09 04:29:15.040 160 15780.32 516.84 57175.95 88888.00 2003-06-09 04:29:16.040 160 15780.58 516.35 57175.71 88888.00 2003-06-09 04:29:17.040 160 15780.32 516.22 57175.95 88888.00 2003-06-09 04:29:18.040 160 15779.80 516.10 57175.71 88888.00 2003-06-09 04:29:19.040 160 15780.19 515.11 57175.71 88888.00 2003-06-09 04:29:20.040 160 15779.80 515.97 57176.32 88888.00 2003-06-09 04:29:21.040 160 15779.93 515.85 57175.22 88888.00 2003-06-09 04:29:22.040 160 15780.19 515.60 57175.71 88888.00 2003-06-09 04:29:23.040 160 15779.93 515.48 57175.83 88888.00 2003-06-09 04:29:24.040 160 15779.28 515.48 57175.22 88888.00 2003-06-09 04:29:25.040 160 15779.54 514.98 57175.22 88888.00 2003-06-09 04:29:26.040 160 15779.80 515.11 57175.83 88888.00 2003-06-09 04:29:27.040 160 15779.54 515.36 57174.86 88888.00 2003-06-09 04:29:28.040 160 15779.93 515.23 57175.22 88888.00 2003-06-09 04:29:29.040 160 15780.06 514.98 57174.86 88888.00 2003-06-09 04:29:30.040 160 15779.67 514.36 57175.10 88888.00 2003-06-09 04:29:31.040 160 15779.67 514.24 57174.98 88888.00 2003-06-09 04:29:32.040 160 15779.41 514.24 57174.49 88888.00 2003-06-09 04:29:33.040 160 15778.76 514.49 57175.71 88888.00 2003-06-09 04:29:34.040 160 15779.15 513.37 57174.86 88888.00 2003-06-09 04:29:35.040 160 15778.63 513.87 57175.59 88888.00 2003-06-09 04:29:36.040 160 15778.89 514.12 57174.49 88888.00 2003-06-09 04:29:37.040 160 15779.02 513.87 57175.46 88888.00 2003-06-09 04:29:38.040 160 15779.28 513.25 57175.59 88888.00 2003-06-09 04:29:39.040 160 15778.63 512.63 57175.71 88888.00 2003-06-09 04:29:40.040 160 15778.24 513.37 57175.83 88888.00 2003-06-09 04:29:41.040 160 15778.76 512.75 57175.10 88888.00 2003-06-09 04:29:42.040 160 15778.50 513.13 57174.98 88888.00 2003-06-09 04:29:43.040 160 15777.72 512.75 57174.61 88888.00 2003-06-09 04:29:44.040 160 15777.98 512.51 57174.24 88888.00 2003-06-09 04:29:45.040 160 15778.63 513.13 57174.86 88888.00 2003-06-09 04:29:46.040 160 15778.89 513.25 57174.86 88888.00 2003-06-09 04:29:47.040 160 15777.59 513.25 57174.49 88888.00 2003-06-09 04:29:48.040 160 15777.59 513.00 57174.98 88888.00 2003-06-09 04:29:49.040 160 15777.98 512.75 57174.36 88888.00 2003-06-09 04:29:50.040 160 15777.07 513.00 57175.34 88888.00 2003-06-09 04:29:51.040 160 15777.20 512.88 57174.73 88888.00 2003-06-09 04:29:52.040 160 15777.46 512.26 57175.22 88888.00 2003-06-09 04:29:53.040 160 15776.81 513.62 57175.34 88888.00 2003-06-09 04:29:54.040 160 15777.59 512.75 57174.73 88888.00 2003-06-09 04:29:55.040 160 15777.33 513.00 57175.10 88888.00 2003-06-09 04:29:56.040 160 15777.33 512.75 57175.34 88888.00 2003-06-09 04:29:57.040 160 15776.94 512.51 57175.83 88888.00 2003-06-09 04:29:58.040 160 15776.81 512.88 57176.20 88888.00 2003-06-09 04:29:59.040 160 15776.55 512.14 57175.71 88888.00 2003-06-09 04:30:00.040 160 15776.16 512.14 57175.95 88888.00 2003-06-09 04:30:01.040 160 15777.20 512.51 57175.95 88888.00 2003-06-09 04:30:02.040 160 15776.68 512.63 57176.08 88888.00 2003-06-09 04:30:03.040 160 15777.85 512.14 57176.08 88888.00 2003-06-09 04:30:04.040 160 15776.94 512.63 57176.08 88888.00 2003-06-09 04:30:05.040 160 15777.07 512.51 57176.20 88888.00 2003-06-09 04:30:06.040 160 15777.33 512.51 57176.57 88888.00 2003-06-09 04:30:07.040 160 15777.59 512.01 57176.69 88888.00 2003-06-09 04:30:08.040 160 15776.68 512.51 57176.81 88888.00 2003-06-09 04:30:09.040 160 15776.94 512.63 57177.18 88888.00 2003-06-09 04:30:10.040 160 15777.46 511.89 57176.69 88888.00 2003-06-09 04:30:11.040 160 15777.72 512.38 57177.42 88888.00 2003-06-09 04:30:12.040 160 15777.33 512.26 57176.93 88888.00 2003-06-09 04:30:13.040 160 15777.33 513.00 57177.66 88888.00 2003-06-09 04:30:14.040 160 15777.98 512.75 57178.03 88888.00 2003-06-09 04:30:15.040 160 15777.46 512.38 57177.30 88888.00 2003-06-09 04:30:16.040 160 15778.37 512.38 57177.79 88888.00 2003-06-09 04:30:17.040 160 15777.59 512.38 57177.91 88888.00 2003-06-09 04:30:18.040 160 15777.98 512.88 57178.77 88888.00 2003-06-09 04:30:19.040 160 15777.20 513.50 57178.52 88888.00 2003-06-09 04:30:20.040 160 15777.46 512.75 57178.28 88888.00 2003-06-09 04:30:21.040 160 15777.46 512.63 57178.89 88888.00 2003-06-09 04:30:22.040 160 15777.46 513.25 57178.77 88888.00 2003-06-09 04:30:23.040 160 15777.33 512.75 57178.52 88888.00 2003-06-09 04:30:24.040 160 15777.98 512.88 57179.87 88888.00 2003-06-09 04:30:25.040 160 15777.98 513.62 57179.13 88888.00 2003-06-09 04:30:26.040 160 15777.85 512.75 57179.13 88888.00 2003-06-09 04:30:27.040 160 15777.46 513.37 57180.11 88888.00 2003-06-09 04:30:28.040 160 15777.59 513.37 57179.99 88888.00 2003-06-09 04:30:29.040 160 15778.37 513.87 57179.75 88888.00 2003-06-09 04:30:30.040 160 15777.85 513.99 57180.60 88888.00 2003-06-09 04:30:31.040 160 15777.85 513.99 57179.87 88888.00 2003-06-09 04:30:32.040 160 15777.85 513.62 57181.09 88888.00 2003-06-09 04:30:33.040 160 15777.59 514.36 57181.82 88888.00 2003-06-09 04:30:34.040 160 15777.98 514.12 57181.82 88888.00 2003-06-09 04:30:35.040 160 15777.59 514.49 57181.21 88888.00 2003-06-09 04:30:36.040 160 15778.37 514.36 57181.95 88888.00 2003-06-09 04:30:37.040 160 15778.11 514.24 57181.95 88888.00 2003-06-09 04:30:38.040 160 15778.11 513.99 57181.46 88888.00 2003-06-09 04:30:39.040 160 15777.98 513.87 57182.19 88888.00 2003-06-09 04:30:40.040 160 15778.50 513.99 57182.19 88888.00 2003-06-09 04:30:41.040 160 15777.85 514.12 57182.55 88888.00 2003-06-09 04:30:42.040 160 15778.11 514.61 57183.05 88888.00 2003-06-09 04:30:43.040 160 15778.11 514.49 57182.92 88888.00 2003-06-09 04:30:44.040 160 15778.63 514.98 57181.95 88888.00 2003-06-09 04:30:45.040 160 15777.72 514.61 57183.17 88888.00 2003-06-09 04:30:46.040 160 15778.50 514.36 57183.05 88888.00 2003-06-09 04:30:47.040 160 15778.24 514.36 57184.14 88888.00 2003-06-09 04:30:48.040 160 15778.76 514.74 57183.78 88888.00 2003-06-09 04:30:49.040 160 15779.02 514.49 57183.54 88888.00 2003-06-09 04:30:50.040 160 15778.76 514.24 57184.51 88888.00 2003-06-09 04:30:51.040 160 15778.11 514.86 57184.39 88888.00 2003-06-09 04:30:52.040 160 15778.89 514.98 57184.88 88888.00 2003-06-09 04:30:53.040 160 15777.85 514.86 57185.12 88888.00 2003-06-09 04:30:54.040 160 15778.37 515.11 57184.88 88888.00 2003-06-09 04:30:55.040 160 15778.24 514.74 57185.25 88888.00 2003-06-09 04:30:56.040 160 15778.37 515.23 57185.37 88888.00 2003-06-09 04:30:57.040 160 15778.11 515.36 57185.25 88888.00 2003-06-09 04:30:58.040 160 15778.37 515.23 57185.00 88888.00 2003-06-09 04:30:59.040 160 15778.24 515.11 57185.49 88888.00 2003-06-09 04:31:00.040 160 15778.50 515.48 57186.10 88888.00 2003-06-09 04:31:01.040 160 15778.37 515.36 57185.86 88888.00 2003-06-09 04:31:02.040 160 15777.98 515.60 57185.98 88888.00 2003-06-09 04:31:03.040 160 15777.72 515.60 57186.59 88888.00 2003-06-09 04:31:04.040 160 15777.85 515.97 57186.10 88888.00 2003-06-09 04:31:05.040 160 15777.33 516.22 57186.35 88888.00 2003-06-09 04:31:06.040 160 15777.46 515.60 57186.71 88888.00 2003-06-09 04:31:07.040 160 15777.20 516.22 57187.08 88888.00 2003-06-09 04:31:08.040 160 15777.59 516.22 57187.20 88888.00 2003-06-09 04:31:09.040 160 15777.46 516.47 57187.45 88888.00 2003-06-09 04:31:10.040 160 15776.94 516.84 57187.81 88888.00 2003-06-09 04:31:11.040 160 15776.68 516.10 57187.32 88888.00 2003-06-09 04:31:12.040 160 15776.16 516.47 57187.57 88888.00 2003-06-09 04:31:13.040 160 15776.55 516.84 57186.96 88888.00 2003-06-09 04:31:14.040 160 15776.29 516.22 57188.06 88888.00 2003-06-09 04:31:15.040 160 15775.77 516.47 57188.30 88888.00 2003-06-09 04:31:16.040 160 15775.90 516.72 57187.20 88888.00 2003-06-09 04:31:17.040 160 15775.51 516.35 57188.18 88888.00 2003-06-09 04:31:18.040 160 15775.25 516.84 57188.30 88888.00 2003-06-09 04:31:19.040 160 15775.12 516.47 57188.43 88888.00 2003-06-09 04:31:20.040 160 15774.60 516.97 57187.57 88888.00 2003-06-09 04:31:21.040 160 15773.96 517.09 57187.57 88888.00 2003-06-09 04:31:22.040 160 15773.83 517.09 57187.81 88888.00 2003-06-09 04:31:23.040 160 15774.08 517.21 57188.55 88888.00 2003-06-09 04:31:24.040 160 15773.83 517.34 57188.67 88888.00 2003-06-09 04:31:25.040 160 15773.44 517.09 57188.18 88888.00 2003-06-09 04:31:26.040 160 15773.44 516.84 57188.30 88888.00 2003-06-09 04:31:27.040 160 15772.40 517.09 57188.06 88888.00 2003-06-09 04:31:28.040 160 15771.75 517.21 57187.94 88888.00 2003-06-09 04:31:29.040 160 15772.53 516.84 57187.94 88888.00 2003-06-09 04:31:30.040 160 15771.75 517.09 57187.69 88888.00 2003-06-09 04:31:31.040 160 15772.14 517.09 57188.06 88888.00 2003-06-09 04:31:32.040 160 15771.10 517.34 57187.81 88888.00 2003-06-09 04:31:33.040 160 15771.10 516.72 57187.94 88888.00 2003-06-09 04:31:34.040 160 15770.97 517.21 57188.18 88888.00 2003-06-09 04:31:35.040 160 15770.19 516.84 57187.57 88888.00 2003-06-09 04:31:36.040 160 15770.19 517.71 57187.08 88888.00 2003-06-09 04:31:37.040 160 15769.80 517.83 57187.94 88888.00 2003-06-09 04:31:38.040 160 15769.80 517.21 57187.81 88888.00 2003-06-09 04:31:39.040 160 15769.41 517.59 57187.57 88888.00 2003-06-09 04:31:40.040 160 15769.15 517.21 57188.06 88888.00 2003-06-09 04:31:41.040 160 15768.37 517.96 57187.81 88888.00 2003-06-09 04:31:42.040 160 15768.50 517.34 57187.45 88888.00 2003-06-09 04:31:43.040 160 15767.85 517.96 57188.06 88888.00 2003-06-09 04:31:44.040 160 15768.11 517.34 57187.20 88888.00 2003-06-09 04:31:45.040 160 15767.85 517.21 57187.69 88888.00 2003-06-09 04:31:46.040 160 15766.81 516.84 57187.32 88888.00 2003-06-09 04:31:47.040 160 15767.59 516.97 57187.45 88888.00 2003-06-09 04:31:48.040 160 15766.42 517.34 57187.57 88888.00 2003-06-09 04:31:49.040 160 15766.16 517.09 57187.69 88888.00 2003-06-09 04:31:50.040 160 15766.68 517.71 57187.08 88888.00 2003-06-09 04:31:51.040 160 15766.03 517.46 57186.22 88888.00 2003-06-09 04:31:52.040 160 15765.77 517.71 57186.47 88888.00 2003-06-09 04:31:53.040 160 15766.03 517.71 57186.96 88888.00 2003-06-09 04:31:54.040 160 15766.29 517.21 57186.71 88888.00 2003-06-09 04:31:55.040 160 15765.90 517.21 57186.71 88888.00 2003-06-09 04:31:56.040 160 15765.38 517.46 57186.47 88888.00 2003-06-09 04:31:57.040 160 15764.34 517.34 57186.71 88888.00 2003-06-09 04:31:58.040 160 15765.12 517.96 57186.59 88888.00 2003-06-09 04:31:59.040 160 15764.47 517.46 57185.86 88888.00 2003-06-09 04:32:00.040 160 15764.99 518.33 57185.49 88888.00 2003-06-09 04:32:01.040 160 15765.12 517.71 57186.35 88888.00 2003-06-09 04:32:02.040 160 15764.99 518.33 57185.98 88888.00 2003-06-09 04:32:03.040 160 15764.99 517.96 57185.98 88888.00 2003-06-09 04:32:04.040 160 15764.47 517.59 57186.10 88888.00 2003-06-09 04:32:05.040 160 15764.47 518.20 57186.10 88888.00 2003-06-09 04:32:06.040 160 15764.34 518.70 57185.73 88888.00 2003-06-09 04:32:07.040 160 15764.21 518.45 57186.10 88888.00 2003-06-09 04:32:08.040 160 15764.34 518.08 57185.98 88888.00 2003-06-09 04:32:09.040 160 15764.99 518.08 57185.98 88888.00 2003-06-09 04:32:10.040 160 15764.73 518.33 57185.00 88888.00 2003-06-09 04:32:11.040 160 15764.08 518.45 57185.37 88888.00 2003-06-09 04:32:12.040 160 15764.73 517.83 57185.73 88888.00 2003-06-09 04:32:13.040 160 15764.21 518.82 57185.98 88888.00 2003-06-09 04:32:14.040 160 15764.34 518.08 57185.25 88888.00 2003-06-09 04:32:15.040 160 15764.47 518.58 57185.25 88888.00 2003-06-09 04:32:16.040 160 15764.21 518.33 57185.12 88888.00 2003-06-09 04:32:17.040 160 15764.34 519.07 57185.73 88888.00 2003-06-09 04:32:18.040 160 15764.99 518.95 57185.61 88888.00 2003-06-09 04:32:19.040 160 15764.73 518.33 57185.12 88888.00 2003-06-09 04:32:20.040 160 15764.60 518.08 57184.88 88888.00 2003-06-09 04:32:21.040 160 15764.86 519.32 57185.12 88888.00 2003-06-09 04:32:22.040 160 15764.34 519.32 57185.12 88888.00 2003-06-09 04:32:23.040 160 15764.73 518.82 57185.37 88888.00 2003-06-09 04:32:24.040 160 15764.34 519.44 57185.12 88888.00 2003-06-09 04:32:25.040 160 15765.12 518.70 57184.27 88888.00 2003-06-09 04:32:26.040 160 15764.47 518.70 57185.00 88888.00 2003-06-09 04:32:27.040 160 15764.47 518.45 57184.88 88888.00 2003-06-09 04:32:28.040 160 15764.47 518.95 57184.64 88888.00 2003-06-09 04:32:29.040 160 15764.86 518.95 57184.76 88888.00 2003-06-09 04:32:30.040 160 15765.38 518.58 57185.00 88888.00 2003-06-09 04:32:31.040 160 15764.86 518.82 57184.64 88888.00 2003-06-09 04:32:32.040 160 15765.12 518.70 57184.76 88888.00 2003-06-09 04:32:33.040 160 15764.34 518.33 57185.00 88888.00 2003-06-09 04:32:34.040 160 15765.38 518.33 57184.76 88888.00 2003-06-09 04:32:35.040 160 15765.25 518.95 57184.88 88888.00 2003-06-09 04:32:36.040 160 15765.51 518.45 57185.25 88888.00 2003-06-09 04:32:37.040 160 15765.12 518.08 57183.78 88888.00 2003-06-09 04:32:38.040 160 15765.64 518.33 57185.00 88888.00 2003-06-09 04:32:39.040 160 15766.16 518.45 57184.64 88888.00 2003-06-09 04:32:40.040 160 15766.16 518.95 57184.14 88888.00 2003-06-09 04:32:41.040 160 15766.42 518.58 57184.64 88888.00 2003-06-09 04:32:42.040 160 15766.68 518.45 57185.25 88888.00 2003-06-09 04:32:43.040 160 15766.29 518.45 57184.64 88888.00 2003-06-09 04:32:44.040 160 15766.81 518.20 57185.00 88888.00 2003-06-09 04:32:45.040 160 15766.81 518.45 57184.64 88888.00 2003-06-09 04:32:46.040 160 15766.68 518.20 57183.90 88888.00 2003-06-09 04:32:47.040 160 15767.07 518.20 57185.00 88888.00 2003-06-09 04:32:48.040 160 15766.94 518.45 57185.12 88888.00 2003-06-09 04:32:49.040 160 15767.46 518.45 57184.14 88888.00 2003-06-09 04:32:50.040 160 15767.33 518.33 57184.51 88888.00 2003-06-09 04:32:51.040 160 15767.33 518.45 57184.27 88888.00 2003-06-09 04:32:52.040 160 15768.37 518.58 57184.51 88888.00 2003-06-09 04:32:53.040 160 15768.50 518.45 57185.00 88888.00 2003-06-09 04:32:54.040 160 15768.76 518.82 57185.12 88888.00 2003-06-09 04:32:55.040 160 15769.80 519.20 57185.00 88888.00 2003-06-09 04:32:56.040 160 15769.02 518.58 57186.10 88888.00 2003-06-09 04:32:57.040 160 15769.41 518.95 57184.76 88888.00 2003-06-09 04:32:58.040 160 15769.93 518.58 57185.00 88888.00 2003-06-09 04:32:59.040 160 15770.06 518.70 57184.88 88888.00 2003-06-09 04:33:00.040 160 15769.93 518.70 57184.27 88888.00 2003-06-09 04:33:01.040 160 15770.45 518.82 57185.00 88888.00 2003-06-09 04:33:02.040 160 15770.58 518.45 57185.00 88888.00 2003-06-09 04:33:03.040 160 15771.10 518.95 57185.61 88888.00 2003-06-09 04:33:04.040 160 15772.14 518.58 57185.37 88888.00 2003-06-09 04:33:05.040 160 15771.36 518.82 57185.49 88888.00 2003-06-09 04:33:06.040 160 15771.36 519.57 57185.61 88888.00 2003-06-09 04:33:07.040 160 15771.49 518.82 57185.98 88888.00 2003-06-09 04:33:08.040 160 15772.27 518.70 57185.98 88888.00 2003-06-09 04:33:09.040 160 15773.18 519.57 57185.98 88888.00 2003-06-09 04:33:10.040 160 15773.18 519.32 57185.61 88888.00 2003-06-09 04:33:11.040 160 15772.92 518.95 57185.73 88888.00 2003-06-09 04:33:12.040 160 15774.08 518.82 57186.22 88888.00 2003-06-09 04:33:13.040 160 15774.47 518.95 57185.86 88888.00 2003-06-09 04:33:14.040 160 15774.21 518.95 57185.73 88888.00 2003-06-09 04:33:15.040 160 15773.96 518.82 57186.59 88888.00 2003-06-09 04:33:16.040 160 15775.25 518.70 57185.86 88888.00 2003-06-09 04:33:17.040 160 15775.38 519.07 57186.84 88888.00 2003-06-09 04:33:18.040 160 15775.38 518.70 57186.35 88888.00 2003-06-09 04:33:19.040 160 15774.21 519.20 57186.84 88888.00 2003-06-09 04:33:20.040 160 15774.73 518.95 57187.20 88888.00 2003-06-09 04:33:21.040 160 15774.60 520.06 57186.96 88888.00 2003-06-09 04:33:22.040 160 15776.03 518.70 57186.84 88888.00 2003-06-09 04:33:23.040 160 15775.51 519.07 57187.08 88888.00 2003-06-09 04:33:24.040 160 15775.90 518.82 57187.20 88888.00 2003-06-09 04:33:25.040 160 15775.77 518.95 57187.81 88888.00 2003-06-09 04:33:26.040 160 15775.38 518.33 57187.45 88888.00 2003-06-09 04:33:27.040 160 15775.90 520.06 57187.32 88888.00 2003-06-09 04:33:28.040 160 15775.90 518.95 57187.81 88888.00 2003-06-09 04:33:29.040 160 15775.90 518.82 57188.06 88888.00 2003-06-09 04:33:30.040 160 15775.77 519.44 57187.81 88888.00 2003-06-09 04:33:31.040 160 15775.90 519.20 57187.57 88888.00 2003-06-09 04:33:32.040 160 15776.29 519.20 57187.45 88888.00 2003-06-09 04:33:33.040 160 15775.77 519.20 57188.06 88888.00 2003-06-09 04:33:34.040 160 15776.94 518.95 57188.30 88888.00 2003-06-09 04:33:35.040 160 15776.03 518.70 57188.30 88888.00 2003-06-09 04:33:36.040 160 15777.33 518.95 57187.94 88888.00 2003-06-09 04:33:37.040 160 15777.07 518.82 57188.79 88888.00 2003-06-09 04:33:38.040 160 15776.94 517.96 57188.55 88888.00 2003-06-09 04:33:39.040 160 15776.16 518.58 57188.18 88888.00 2003-06-09 04:33:40.040 160 15777.20 518.70 57188.79 88888.00 2003-06-09 04:33:41.040 160 15776.42 518.20 57188.67 88888.00 2003-06-09 04:33:42.039 160 15776.94 518.95 57189.28 88888.00 2003-06-09 04:33:43.039 160 15777.33 518.08 57188.67 88888.00 2003-06-09 04:33:44.039 160 15776.81 517.96 57189.16 88888.00 2003-06-09 04:33:45.039 160 15776.81 518.20 57189.28 88888.00 2003-06-09 04:33:46.039 160 15776.42 518.70 57189.04 88888.00 2003-06-09 04:33:47.039 160 15776.68 518.58 57189.04 88888.00 2003-06-09 04:33:48.039 160 15777.20 518.33 57189.04 88888.00 2003-06-09 04:33:49.039 160 15776.42 518.58 57189.04 88888.00 2003-06-09 04:33:50.039 160 15776.55 518.33 57189.16 88888.00 2003-06-09 04:33:51.039 160 15776.55 518.33 57188.91 88888.00 2003-06-09 04:33:52.039 160 15776.55 518.08 57189.04 88888.00 2003-06-09 04:33:53.039 160 15775.90 518.20 57189.40 88888.00 2003-06-09 04:33:54.039 160 15776.68 518.20 57188.79 88888.00 2003-06-09 04:33:55.039 160 15776.16 518.33 57189.28 88888.00 2003-06-09 04:33:56.039 160 15776.81 518.70 57189.77 88888.00 2003-06-09 04:33:57.039 160 15776.42 518.33 57188.79 88888.00 2003-06-09 04:33:58.039 160 15776.42 519.07 57189.77 88888.00 2003-06-09 04:33:59.039 160 15776.29 517.59 57189.53 88888.00 2003-06-09 04:34:00.039 160 15775.77 518.45 57189.40 88888.00 2003-06-09 04:34:01.039 160 15776.42 517.96 57188.91 88888.00 2003-06-09 04:34:02.039 160 15776.16 518.95 57189.40 88888.00 2003-06-09 04:34:03.039 160 15776.81 518.33 57189.53 88888.00 2003-06-09 04:34:04.039 160 15776.68 519.07 57189.04 88888.00 2003-06-09 04:34:05.039 160 15777.33 518.70 57189.16 88888.00 2003-06-09 04:34:06.039 160 15776.94 518.95 57189.16 88888.00 2003-06-09 04:34:07.039 160 15777.33 518.70 57189.53 88888.00 2003-06-09 04:34:08.039 160 15777.72 519.20 57189.53 88888.00 2003-06-09 04:34:09.039 160 15777.46 518.08 57189.28 88888.00 2003-06-09 04:34:10.039 160 15777.46 518.08 57189.77 88888.00 2003-06-09 04:34:11.039 160 15777.59 519.44 57188.91 88888.00 2003-06-09 04:34:12.039 160 15778.50 518.70 57189.53 88888.00 2003-06-09 04:34:13.039 160 15778.63 518.20 57189.89 88888.00 2003-06-09 04:34:14.039 160 15779.02 518.45 57189.16 88888.00 2003-06-09 04:34:15.039 160 15777.98 518.58 57189.77 88888.00 2003-06-09 04:34:16.039 160 15778.76 518.95 57189.77 88888.00 2003-06-09 04:34:17.039 160 15778.89 518.58 57189.28 88888.00 2003-06-09 04:34:18.039 160 15778.76 518.95 57189.89 88888.00 2003-06-09 04:34:19.039 160 15778.50 518.08 57189.65 88888.00 2003-06-09 04:34:20.039 160 15778.37 518.82 57189.77 88888.00 2003-06-09 04:34:21.039 160 15778.89 518.20 57190.38 88888.00 2003-06-09 04:34:22.039 160 15779.02 519.07 57190.50 88888.00 2003-06-09 04:34:23.039 160 15779.54 518.20 57190.26 88888.00 2003-06-09 04:34:24.039 160 15779.41 518.58 57189.77 88888.00 2003-06-09 04:34:25.039 160 15779.54 518.45 57189.53 88888.00 2003-06-09 04:34:26.039 160 15778.63 518.58 57190.14 88888.00 2003-06-09 04:34:27.039 160 15779.54 518.08 57189.65 88888.00 2003-06-09 04:34:28.039 160 15779.41 517.96 57189.53 88888.00 2003-06-09 04:34:29.039 160 15779.15 517.96 57190.38 88888.00 2003-06-09 04:34:30.039 160 15779.67 518.08 57190.26 88888.00 2003-06-09 04:34:31.039 160 15779.41 518.70 57189.89 88888.00 2003-06-09 04:34:32.039 160 15779.02 518.33 57189.65 88888.00 2003-06-09 04:34:33.039 160 15779.28 517.46 57190.14 88888.00 2003-06-09 04:34:34.039 160 15779.67 517.71 57190.14 88888.00 2003-06-09 04:34:35.039 160 15779.93 518.08 57189.89 88888.00 2003-06-09 04:34:36.039 160 15779.80 517.59 57190.02 88888.00 2003-06-09 04:34:37.039 160 15780.32 518.08 57190.99 88888.00 2003-06-09 04:34:38.039 160 15780.32 517.71 57190.38 88888.00 2003-06-09 04:34:39.039 160 15780.32 517.83 57190.02 88888.00 2003-06-09 04:34:40.039 160 15780.32 517.34 57190.26 88888.00 2003-06-09 04:34:41.039 160 15779.80 517.96 57190.26 88888.00 2003-06-09 04:34:42.039 160 15780.45 517.46 57190.50 88888.00 2003-06-09 04:34:43.039 160 15779.93 517.21 57190.14 88888.00 2003-06-09 04:34:44.039 160 15780.45 517.21 57190.26 88888.00 2003-06-09 04:34:45.039 160 15780.19 517.34 57190.38 88888.00 2003-06-09 04:34:46.039 160 15780.06 517.21 57190.87 88888.00 2003-06-09 04:34:47.039 160 15780.06 517.71 57190.62 88888.00 2003-06-09 04:34:48.039 160 15780.58 517.21 57190.87 88888.00 2003-06-09 04:34:49.039 160 15780.06 517.59 57190.14 88888.00 2003-06-09 04:34:50.039 160 15780.06 516.84 57191.11 88888.00 2003-06-09 04:34:51.039 160 15780.32 516.97 57189.77 88888.00 2003-06-09 04:34:52.039 160 15779.28 516.84 57190.99 88888.00 2003-06-09 04:34:53.039 160 15780.19 517.59 57191.24 88888.00 2003-06-09 04:34:54.039 160 15780.32 516.97 57191.36 88888.00 2003-06-09 04:34:55.039 160 15779.80 517.34 57191.36 88888.00 2003-06-09 04:34:56.039 160 15780.06 517.09 57191.24 88888.00 2003-06-09 04:34:57.039 160 15780.97 516.72 57191.24 88888.00 2003-06-09 04:34:58.039 160 15780.71 516.97 57191.48 88888.00 2003-06-09 04:34:59.039 160 15780.19 516.59 57191.36 88888.00 2003-06-09 04:35:00.039 160 15779.80 516.97 57191.85 88888.00 2003-06-09 04:35:01.039 160 15780.97 516.72 57192.21 88888.00 2003-06-09 04:35:02.039 160 15780.32 516.84 57191.48 88888.00 2003-06-09 04:35:03.039 160 15780.71 516.59 57191.73 88888.00 2003-06-09 04:35:04.039 160 15781.36 516.47 57191.73 88888.00 2003-06-09 04:35:05.039 160 15781.23 516.72 57191.61 88888.00 2003-06-09 04:35:06.039 160 15781.36 516.47 57192.46 88888.00 2003-06-09 04:35:07.039 160 15781.10 516.72 57192.70 88888.00 2003-06-09 04:35:08.039 160 15780.19 516.22 57192.83 88888.00 2003-06-09 04:35:09.039 160 15781.75 516.59 57193.32 88888.00 2003-06-09 04:35:10.039 160 15781.36 517.21 57193.07 88888.00 2003-06-09 04:35:11.039 160 15780.97 516.47 57192.58 88888.00 2003-06-09 04:35:12.039 160 15781.62 516.72 57192.95 88888.00 2003-06-09 04:35:13.039 160 15781.23 516.10 57193.32 88888.00 2003-06-09 04:35:14.039 160 15781.62 516.72 57193.44 88888.00 2003-06-09 04:35:15.039 160 15781.36 516.59 57193.20 88888.00 2003-06-09 04:35:16.039 160 15780.97 516.84 57193.56 88888.00 2003-06-09 04:35:17.039 160 15781.49 517.09 57193.56 88888.00 2003-06-09 04:35:18.039 160 15781.62 517.34 57193.68 88888.00 2003-06-09 04:35:19.039 160 15781.10 517.09 57194.29 88888.00 2003-06-09 04:35:20.039 160 15780.58 517.46 57194.78 88888.00 2003-06-09 04:35:21.039 160 15781.62 517.09 57193.68 88888.00 2003-06-09 04:35:22.039 160 15781.10 517.71 57194.29 88888.00 2003-06-09 04:35:23.039 160 15780.71 516.84 57193.93 88888.00 2003-06-09 04:35:24.039 160 15781.88 517.59 57194.42 88888.00 2003-06-09 04:35:25.039 160 15781.36 517.46 57195.03 88888.00 2003-06-09 04:35:26.039 160 15781.62 517.71 57194.91 88888.00 2003-06-09 04:35:27.039 160 15780.97 517.46 57195.52 88888.00 2003-06-09 04:35:28.039 160 15781.49 517.71 57195.03 88888.00 2003-06-09 04:35:29.039 160 15781.75 516.72 57195.76 88888.00 2003-06-09 04:35:30.039 160 15782.14 517.71 57195.15 88888.00 2003-06-09 04:35:31.039 160 15782.53 517.46 57195.52 88888.00 2003-06-09 04:35:32.039 160 15782.27 517.21 57195.52 88888.00 2003-06-09 04:35:33.039 160 15782.79 517.46 57195.88 88888.00 2003-06-09 04:35:34.039 160 15782.14 517.34 57195.27 88888.00 2003-06-09 04:35:35.039 160 15782.01 517.46 57195.76 88888.00 2003-06-09 04:35:36.039 160 15782.53 516.84 57195.76 88888.00 2003-06-09 04:35:37.039 160 15782.01 517.09 57196.86 88888.00 2003-06-09 04:35:38.039 160 15782.27 516.97 57196.74 88888.00 2003-06-09 04:35:39.039 160 15782.79 517.59 57197.23 88888.00 2003-06-09 04:35:40.039 160 15782.01 517.09 57196.98 88888.00 2003-06-09 04:35:41.039 160 15782.14 517.71 57197.72 88888.00 2003-06-09 04:35:42.039 160 15782.01 517.46 57197.23 88888.00 2003-06-09 04:35:43.039 160 15782.27 516.84 57196.98 88888.00 2003-06-09 04:35:44.039 160 15782.01 517.46 57197.47 88888.00 2003-06-09 04:35:45.039 160 15782.27 517.96 57197.47 88888.00 2003-06-09 04:35:46.039 160 15782.14 516.22 57197.59 88888.00 2003-06-09 04:35:47.039 160 15782.53 516.59 57198.45 88888.00 2003-06-09 04:35:48.039 160 15782.92 516.35 57198.09 88888.00 2003-06-09 04:35:49.039 160 15782.40 516.59 57198.09 88888.00 2003-06-09 04:35:50.039 160 15782.53 516.59 57197.96 88888.00 2003-06-09 04:35:51.039 160 15782.40 516.47 57198.21 88888.00 2003-06-09 04:35:52.039 160 15782.79 516.22 57198.33 88888.00 2003-06-09 04:35:53.039 160 15781.88 516.35 57197.96 88888.00 2003-06-09 04:35:54.039 160 15782.27 516.22 57198.33 88888.00 2003-06-09 04:35:55.039 160 15781.75 517.21 57198.09 88888.00 2003-06-09 04:35:56.039 160 15781.75 515.73 57198.94 88888.00 2003-06-09 04:35:57.039 160 15782.01 515.60 57198.94 88888.00 2003-06-09 04:35:58.039 160 15781.88 516.10 57199.80 88888.00 2003-06-09 04:35:59.039 160 15782.27 516.10 57198.45 88888.00 2003-06-09 04:36:00.039 160 15781.49 515.85 57199.06 88888.00 2003-06-09 04:36:01.039 160 15781.88 515.36 57199.31 88888.00 2003-06-09 04:36:02.039 160 15781.75 515.48 57199.43 88888.00 2003-06-09 04:36:03.039 160 15781.49 515.85 57198.94 88888.00 2003-06-09 04:36:04.039 160 15780.84 514.86 57199.92 88888.00 2003-06-09 04:36:05.039 160 15781.36 515.60 57199.67 88888.00 2003-06-09 04:36:06.039 160 15781.23 515.23 57199.80 88888.00 2003-06-09 04:36:07.039 160 15781.49 514.74 57199.67 88888.00 2003-06-09 04:36:08.039 160 15780.84 514.86 57199.55 88888.00 2003-06-09 04:36:09.039 160 15780.71 515.11 57200.16 88888.00 2003-06-09 04:36:10.039 160 15780.32 514.12 57200.41 88888.00 2003-06-09 04:36:11.039 160 15780.19 514.24 57199.43 88888.00 2003-06-09 04:36:12.039 160 15780.58 514.36 57200.16 88888.00 2003-06-09 04:36:13.039 160 15780.58 514.24 57200.29 88888.00 2003-06-09 04:36:14.039 160 15779.41 514.36 57199.92 88888.00 2003-06-09 04:36:15.039 160 15779.54 513.50 57200.41 88888.00 2003-06-09 04:36:16.039 160 15780.19 513.75 57200.29 88888.00 2003-06-09 04:36:17.039 160 15779.54 513.87 57199.67 88888.00 2003-06-09 04:36:18.039 160 15779.41 513.62 57200.65 88888.00 2003-06-09 04:36:19.039 160 15778.89 514.12 57200.04 88888.00 2003-06-09 04:36:20.039 160 15779.02 512.63 57200.77 88888.00 2003-06-09 04:36:21.039 160 15779.28 513.50 57200.65 88888.00 2003-06-09 04:36:22.039 160 15778.37 513.00 57201.26 88888.00 2003-06-09 04:36:23.039 160 15778.63 513.00 57200.65 88888.00 2003-06-09 04:36:24.039 160 15778.50 513.25 57200.65 88888.00 2003-06-09 04:36:25.039 160 15778.50 513.25 57200.77 88888.00 2003-06-09 04:36:26.039 160 15777.98 512.88 57201.14 88888.00 2003-06-09 04:36:27.039 160 15777.33 513.25 57200.77 88888.00 2003-06-09 04:36:28.039 160 15777.20 512.88 57201.51 88888.00 2003-06-09 04:36:29.039 160 15777.20 513.00 57200.04 88888.00 2003-06-09 04:36:30.039 160 15776.94 512.75 57200.89 88888.00 2003-06-09 04:36:31.039 160 15776.03 513.50 57200.53 88888.00 2003-06-09 04:36:32.039 160 15775.25 512.26 57200.65 88888.00 2003-06-09 04:36:33.039 160 15775.51 511.89 57200.77 88888.00 2003-06-09 04:36:34.039 160 15774.86 512.26 57200.65 88888.00 2003-06-09 04:36:35.039 160 15775.25 512.75 57201.02 88888.00 2003-06-09 04:36:36.039 160 15774.60 512.75 57200.65 88888.00 2003-06-09 04:36:37.039 160 15774.21 512.38 57200.65 88888.00 2003-06-09 04:36:38.039 160 15773.96 512.63 57199.80 88888.00 2003-06-09 04:36:39.039 160 15773.57 512.51 57200.89 88888.00 2003-06-09 04:36:40.039 160 15773.44 512.14 57200.29 88888.00 2003-06-09 04:36:41.039 160 15772.40 512.51 57200.41 88888.00 2003-06-09 04:36:42.039 160 15773.05 512.14 57200.41 88888.00 2003-06-09 04:36:43.039 160 15772.27 512.14 57200.77 88888.00 2003-06-09 04:36:44.039 160 15772.40 511.89 57200.04 88888.00 2003-06-09 04:36:45.039 160 15771.88 512.38 57200.77 88888.00 2003-06-09 04:36:46.039 160 15771.88 512.63 57200.41 88888.00 2003-06-09 04:36:47.039 160 15771.62 512.75 57200.41 88888.00 2003-06-09 04:36:48.039 160 15771.75 512.14 57199.31 88888.00 2003-06-09 04:36:49.039 160 15771.62 511.64 57200.77 88888.00 2003-06-09 04:36:50.039 160 15771.23 512.38 57200.16 88888.00 2003-06-09 04:36:51.039 160 15770.84 512.38 57200.16 88888.00 2003-06-09 04:36:53.039 160 15771.36 512.63 57199.80 88888.00 2003-06-09 04:36:54.039 160 15771.23 513.25 57200.04 88888.00 2003-06-09 04:36:55.039 160 15770.45 513.37 57200.04 88888.00 2003-06-09 04:36:56.039 160 15770.06 513.50 57200.29 88888.00 2003-06-09 04:36:57.039 160 15769.80 512.88 57199.92 88888.00 2003-06-09 04:36:58.039 160 15769.41 512.88 57200.04 88888.00 2003-06-09 04:36:59.039 160 15769.02 513.50 57199.55 88888.00 2003-06-09 04:37:00.039 160 15769.54 513.50 57199.67 88888.00 2003-06-09 04:37:01.039 160 15769.02 513.13 57199.67 88888.00 2003-06-09 04:37:02.039 160 15769.15 513.13 57199.67 88888.00 2003-06-09 04:37:03.039 160 15769.28 513.37 57200.16 88888.00 2003-06-09 04:37:04.039 160 15768.63 513.25 57199.92 88888.00 2003-06-09 04:37:05.039 160 15768.76 513.00 57200.04 88888.00 2003-06-09 04:37:06.039 160 15769.15 513.00 57199.55 88888.00 2003-06-09 04:37:07.039 160 15768.63 513.25 57200.16 88888.00 2003-06-09 04:37:08.039 160 15768.50 513.87 57199.80 88888.00 2003-06-09 04:37:09.039 160 15768.11 513.37 57200.29 88888.00 2003-06-09 04:37:10.039 160 15768.50 512.75 57200.04 88888.00 2003-06-09 04:37:11.039 160 15768.76 512.38 57199.67 88888.00 2003-06-09 04:37:12.039 160 15768.89 513.25 57199.67 88888.00 2003-06-09 04:37:13.039 160 15768.11 513.75 57200.29 88888.00 2003-06-09 04:37:14.039 160 15768.11 513.75 57200.41 88888.00 2003-06-09 04:37:15.039 160 15768.76 513.87 57200.41 88888.00 2003-06-09 04:37:16.039 160 15768.11 512.88 57200.04 88888.00 2003-06-09 04:37:17.039 160 15768.63 513.37 57199.92 88888.00 2003-06-09 04:37:18.039 160 15768.50 513.50 57199.67 88888.00 2003-06-09 04:37:19.039 160 15767.85 513.50 57200.41 88888.00 2003-06-09 04:37:20.039 160 15768.11 514.24 57200.29 88888.00 2003-06-09 04:37:21.039 160 15767.72 513.50 57200.29 88888.00 2003-06-09 04:37:22.039 160 15767.33 514.24 57200.04 88888.00 2003-06-09 04:37:23.039 160 15767.46 514.12 57200.04 88888.00 2003-06-09 04:37:24.039 160 15767.72 513.75 57199.80 88888.00 2003-06-09 04:37:25.039 160 15768.24 514.49 57200.16 88888.00 2003-06-09 04:37:26.039 160 15767.85 515.11 57199.80 88888.00 2003-06-09 04:37:27.039 160 15767.20 514.24 57200.16 88888.00 2003-06-09 04:37:28.039 160 15767.85 514.61 57200.29 88888.00 2003-06-09 04:37:29.039 160 15767.33 514.74 57200.04 88888.00 2003-06-09 04:37:30.039 160 15767.85 514.98 57199.67 88888.00 2003-06-09 04:37:31.039 160 15767.72 514.74 57199.43 88888.00 2003-06-09 04:37:32.039 160 15767.72 514.36 57199.80 88888.00 2003-06-09 04:37:33.039 160 15767.33 515.23 57199.92 88888.00 2003-06-09 04:37:34.039 160 15767.46 515.23 57200.41 88888.00 2003-06-09 04:37:35.039 160 15767.72 515.48 57200.16 88888.00 2003-06-09 04:37:36.039 160 15767.46 515.11 57200.16 88888.00 2003-06-09 04:37:37.039 160 15767.72 515.11 57200.04 88888.00 2003-06-09 04:37:38.039 160 15767.46 514.98 57200.77 88888.00 2003-06-09 04:37:39.039 160 15767.85 515.85 57200.65 88888.00 2003-06-09 04:37:40.039 160 15766.94 515.48 57200.89 88888.00 2003-06-09 04:37:41.039 160 15767.59 515.73 57199.92 88888.00 2003-06-09 04:37:42.039 160 15767.07 515.23 57200.41 88888.00 2003-06-09 04:37:43.039 160 15766.94 515.60 57200.53 88888.00 2003-06-09 04:37:44.039 160 15766.81 515.36 57200.41 88888.00 2003-06-09 04:37:45.039 160 15767.07 516.22 57199.92 88888.00 2003-06-09 04:37:46.039 160 15767.07 515.36 57200.29 88888.00 2003-06-09 04:37:47.039 160 15766.81 515.60 57200.04 88888.00 2003-06-09 04:37:48.039 160 15766.81 516.10 57200.04 88888.00 2003-06-09 04:37:49.039 160 15766.03 515.73 57200.29 88888.00 2003-06-09 04:37:50.039 160 15766.94 515.97 57200.29 88888.00 2003-06-09 04:37:51.039 160 15766.42 516.59 57200.53 88888.00 2003-06-09 04:37:52.039 160 15766.29 515.85 57199.92 88888.00 2003-06-09 04:37:53.039 160 15766.42 516.47 57200.65 88888.00 2003-06-09 04:37:54.039 160 15766.16 516.47 57200.16 88888.00 2003-06-09 04:37:55.039 160 15765.77 516.10 57200.29 88888.00 2003-06-09 04:37:56.039 160 15765.51 516.97 57200.53 88888.00 2003-06-09 04:37:57.039 160 15765.77 516.22 57201.14 88888.00 2003-06-09 04:37:58.039 160 15765.90 516.84 57200.77 88888.00 2003-06-09 04:37:59.039 160 15765.38 516.47 57200.53 88888.00 2003-06-09 04:38:00.039 160 15765.25 515.97 57200.16 88888.00 2003-06-09 04:38:01.039 160 15765.12 516.97 57200.16 88888.00 2003-06-09 04:38:02.039 160 15766.03 516.22 57200.04 88888.00 2003-06-09 04:38:03.039 160 15765.25 517.46 57200.53 88888.00 2003-06-09 04:38:04.039 160 15764.73 517.46 57200.29 88888.00 2003-06-09 04:38:05.039 160 15765.64 517.46 57200.77 88888.00 2003-06-09 04:38:06.039 160 15765.25 517.96 57200.65 88888.00 2003-06-09 04:38:07.039 160 15765.12 517.34 57200.41 88888.00 2003-06-09 04:38:08.039 160 15764.73 517.83 57200.29 88888.00 2003-06-09 04:38:09.039 160 15764.73 517.83 57201.02 88888.00 2003-06-09 04:38:10.039 160 15764.47 517.83 57200.04 88888.00 2003-06-09 04:38:11.039 160 15764.21 517.46 57200.04 88888.00 2003-06-09 04:38:12.039 160 15764.21 517.96 57201.14 88888.00 2003-06-09 04:38:13.039 160 15764.60 518.08 57200.53 88888.00 2003-06-09 04:38:14.039 160 15764.34 518.33 57200.29 88888.00 2003-06-09 04:38:15.039 160 15764.21 517.71 57200.16 88888.00 2003-06-09 04:38:16.039 160 15763.95 518.45 57199.92 88888.00 2003-06-09 04:38:17.039 160 15763.56 518.20 57200.04 88888.00 2003-06-09 04:38:18.039 160 15764.21 518.20 57199.92 88888.00 2003-06-09 04:38:19.039 160 15763.82 517.96 57199.80 88888.00 2003-06-09 04:38:20.039 160 15763.43 518.82 57200.29 88888.00 2003-06-09 04:38:21.039 160 15764.21 518.20 57200.65 88888.00 2003-06-09 04:38:22.039 160 15762.91 518.33 57200.16 88888.00 2003-06-09 04:38:23.039 160 15763.95 519.07 57200.16 88888.00 2003-06-09 04:38:24.039 160 15763.95 519.20 57199.67 88888.00 2003-06-09 04:38:25.039 160 15763.43 519.20 57199.80 88888.00 2003-06-09 04:38:26.039 160 15763.56 518.82 57199.67 88888.00 2003-06-09 04:38:27.039 160 15763.30 518.70 57199.92 88888.00 2003-06-09 04:38:28.039 160 15763.69 518.95 57198.82 88888.00 2003-06-09 04:38:29.039 160 15762.91 519.32 57199.31 88888.00 2003-06-09 04:38:30.039 160 15764.21 519.44 57199.43 88888.00 2003-06-09 04:38:31.039 160 15763.56 518.82 57199.18 88888.00 2003-06-09 04:38:32.039 160 15763.17 519.44 57199.80 88888.00 2003-06-09 04:38:33.039 160 15762.91 519.81 57199.67 88888.00 2003-06-09 04:38:34.039 160 15764.86 519.32 57199.31 88888.00 2003-06-09 04:38:35.039 160 15764.21 519.69 57199.80 88888.00 2003-06-09 04:38:36.039 160 15764.47 520.31 57199.80 88888.00 2003-06-09 04:38:37.039 160 15764.34 520.56 57199.31 88888.00 2003-06-09 04:38:38.039 160 15763.95 520.19 57198.82 88888.00 2003-06-09 04:38:39.039 160 15763.95 520.56 57199.43 88888.00 2003-06-09 04:38:40.039 160 15764.99 520.68 57199.31 88888.00 2003-06-09 04:38:41.039 160 15764.60 519.81 57198.94 88888.00 2003-06-09 04:38:42.039 160 15764.47 520.43 57199.06 88888.00 2003-06-09 04:38:43.039 160 15764.60 520.43 57199.06 88888.00 2003-06-09 04:38:44.039 160 15764.60 520.81 57198.94 88888.00 2003-06-09 04:38:45.039 160 15764.47 521.42 57198.82 88888.00 2003-06-09 04:38:46.039 160 15764.60 520.68 57199.55 88888.00 2003-06-09 04:38:47.039 160 15765.38 521.67 57199.55 88888.00 2003-06-09 04:38:48.039 160 15764.73 521.30 57198.94 88888.00 2003-06-09 04:38:49.039 160 15764.60 521.42 57199.06 88888.00 2003-06-09 04:38:50.039 160 15765.51 521.80 57198.57 88888.00 2003-06-09 04:38:51.039 160 15765.77 522.91 57198.33 88888.00 2003-06-09 04:38:52.039 160 15765.38 521.92 57199.55 88888.00 2003-06-09 04:38:53.039 160 15765.51 522.04 57198.82 88888.00 2003-06-09 04:38:54.039 160 15766.03 523.03 57199.18 88888.00 2003-06-09 04:38:55.039 160 15765.90 522.79 57198.70 88888.00 2003-06-09 04:38:56.039 160 15765.51 523.28 57198.82 88888.00 2003-06-09 04:38:57.039 160 15765.38 522.66 57198.21 88888.00 2003-06-09 04:38:58.039 160 15766.42 523.41 57198.57 88888.00 2003-06-09 04:38:59.039 160 15766.68 522.91 57197.96 88888.00 2003-06-09 04:39:00.039 160 15766.16 523.53 57198.70 88888.00 2003-06-09 04:39:01.039 160 15766.29 522.91 57197.59 88888.00 2003-06-09 04:39:02.039 160 15766.81 522.79 57198.45 88888.00 2003-06-09 04:39:03.039 160 15767.07 523.16 57198.09 88888.00 2003-06-09 04:39:04.039 160 15767.07 523.03 57198.82 88888.00 2003-06-09 04:39:05.039 160 15767.85 523.28 57198.70 88888.00 2003-06-09 04:39:06.039 160 15767.59 523.41 57198.33 88888.00 2003-06-09 04:39:07.039 160 15767.98 523.53 57198.33 88888.00 2003-06-09 04:39:08.039 160 15767.46 523.28 57198.33 88888.00 2003-06-09 04:39:09.039 160 15768.11 523.90 57197.23 88888.00 2003-06-09 04:39:10.039 160 15767.98 523.16 57198.09 88888.00 2003-06-09 04:39:11.039 160 15768.89 523.90 57197.84 88888.00 2003-06-09 04:39:12.039 160 15768.63 524.52 57197.35 88888.00 2003-06-09 04:39:13.039 160 15769.15 524.03 57197.84 88888.00 2003-06-09 04:39:14.039 160 15769.67 523.41 57197.59 88888.00 2003-06-09 04:39:15.039 160 15769.67 524.03 57197.35 88888.00 2003-06-09 04:39:16.039 160 15769.41 524.40 57197.11 88888.00 2003-06-09 04:39:17.039 160 15769.02 524.52 57198.09 88888.00 2003-06-09 04:39:18.039 160 15770.06 524.15 57197.35 88888.00 2003-06-09 04:39:19.039 160 15769.41 524.77 57197.84 88888.00 2003-06-09 04:39:20.039 160 15770.32 524.52 57197.59 88888.00 2003-06-09 04:39:21.039 160 15770.58 524.27 57197.59 88888.00 2003-06-09 04:39:22.039 160 15770.32 524.15 57197.59 88888.00 2003-06-09 04:39:23.039 160 15770.45 524.52 57197.84 88888.00 2003-06-09 04:39:24.039 160 15771.36 523.78 57197.11 88888.00 2003-06-09 04:39:25.039 160 15770.97 524.77 57197.84 88888.00 2003-06-09 04:39:26.039 160 15770.84 524.64 57196.98 88888.00 2003-06-09 04:39:27.039 160 15771.62 524.27 57197.35 88888.00 2003-06-09 04:39:28.039 160 15771.23 524.77 57197.59 88888.00 2003-06-09 04:39:29.039 160 15772.01 524.77 57197.84 88888.00 2003-06-09 04:39:30.039 160 15772.01 525.02 57197.35 88888.00 2003-06-09 04:39:31.039 160 15772.40 524.52 57197.35 88888.00 2003-06-09 04:39:32.039 160 15772.14 524.89 57197.11 88888.00 2003-06-09 04:39:33.039 160 15772.40 525.02 57196.74 88888.00 2003-06-09 04:39:34.039 160 15772.14 525.39 57196.98 88888.00 2003-06-09 04:39:35.039 160 15773.31 526.01 57197.11 88888.00 2003-06-09 04:39:36.039 160 15772.92 525.14 57197.11 88888.00 2003-06-09 04:39:37.039 160 15773.05 525.76 57197.23 88888.00 2003-06-09 04:39:38.039 160 15772.79 525.51 57197.59 88888.00 2003-06-09 04:39:39.039 160 15772.66 525.88 57196.74 88888.00 2003-06-09 04:39:40.039 160 15773.18 525.51 57197.23 88888.00 2003-06-09 04:39:41.039 160 15773.83 524.77 57197.35 88888.00 2003-06-09 04:39:42.039 160 15773.57 526.01 57196.86 88888.00 2003-06-09 04:39:43.039 160 15773.44 525.26 57197.72 88888.00 2003-06-09 04:39:44.039 160 15774.34 525.64 57197.11 88888.00 2003-06-09 04:39:45.039 160 15773.70 525.14 57196.62 88888.00 2003-06-09 04:39:46.039 160 15775.12 525.14 57196.86 88888.00 2003-06-09 04:39:47.039 160 15775.38 525.02 57196.98 88888.00 2003-06-09 04:39:48.039 160 15774.60 525.64 57196.98 88888.00 2003-06-09 04:39:49.039 160 15775.12 525.64 57197.35 88888.00 2003-06-09 04:39:50.039 160 15776.03 525.51 57197.23 88888.00 2003-06-09 04:39:51.039 160 15775.38 525.26 57197.11 88888.00 2003-06-09 04:39:52.039 160 15775.25 525.64 57196.98 88888.00 2003-06-09 04:39:53.039 160 15776.03 524.89 57196.98 88888.00 2003-06-09 04:39:54.039 160 15775.90 526.01 57196.86 88888.00 2003-06-09 04:39:55.039 160 15776.29 526.01 57196.86 88888.00 2003-06-09 04:39:56.039 160 15775.90 526.01 57196.74 88888.00 2003-06-09 04:39:57.039 160 15776.03 526.50 57196.62 88888.00 2003-06-09 04:39:58.039 160 15777.20 525.26 57197.96 88888.00 2003-06-09 04:39:59.039 160 15776.68 524.89 57197.23 88888.00 2003-06-09 04:40:00.039 160 15776.03 525.51 57196.98 88888.00 2003-06-09 04:40:01.039 160 15776.55 525.88 57197.11 88888.00 2003-06-09 04:40:02.039 160 15776.55 526.01 57197.11 88888.00 2003-06-09 04:40:03.039 160 15777.20 526.25 57197.11 88888.00 2003-06-09 04:40:04.039 160 15776.81 525.76 57196.86 88888.00 2003-06-09 04:40:05.039 160 15776.68 526.01 57197.23 88888.00 2003-06-09 04:40:06.039 160 15777.20 526.01 57196.86 88888.00 2003-06-09 04:40:07.039 160 15776.81 525.64 57197.23 88888.00 2003-06-09 04:40:08.039 160 15777.07 526.25 57196.37 88888.00 2003-06-09 04:40:09.039 160 15777.07 525.39 57197.11 88888.00 2003-06-09 04:40:10.039 160 15777.72 526.63 57196.98 88888.00 2003-06-09 04:40:11.039 160 15777.46 526.75 57196.62 88888.00 2003-06-09 04:40:12.039 160 15777.46 527.12 57196.74 88888.00 2003-06-09 04:40:13.039 160 15777.85 526.38 57197.47 88888.00 2003-06-09 04:40:14.039 160 15777.85 526.13 57197.11 88888.00 2003-06-09 04:40:15.039 160 15777.72 526.63 57197.23 88888.00 2003-06-09 04:40:16.039 160 15778.63 526.01 57197.23 88888.00 2003-06-09 04:40:17.039 160 15778.63 526.13 57197.23 88888.00 2003-06-09 04:40:18.039 160 15778.50 527.00 57197.72 88888.00 2003-06-09 04:40:19.039 160 15779.15 526.25 57197.23 88888.00 2003-06-09 04:40:20.039 160 15779.02 526.87 57197.47 88888.00 2003-06-09 04:40:21.039 160 15779.02 526.50 57197.35 88888.00 2003-06-09 04:40:22.039 160 15778.89 526.25 57196.98 88888.00 2003-06-09 04:40:23.039 160 15779.28 526.01 57197.23 88888.00 2003-06-09 04:40:24.039 160 15779.54 526.50 57196.98 88888.00 2003-06-09 04:40:25.039 160 15778.76 526.75 57197.23 88888.00 2003-06-09 04:40:26.039 160 15779.41 526.13 57196.98 88888.00 2003-06-09 04:40:27.039 160 15779.80 525.88 57197.72 88888.00 2003-06-09 04:40:28.039 160 15780.06 526.13 57197.11 88888.00 2003-06-09 04:40:29.039 160 15780.06 525.88 57196.98 88888.00 2003-06-09 04:40:30.039 160 15779.54 525.76 57196.74 88888.00 2003-06-09 04:40:31.039 160 15779.80 526.13 57196.50 88888.00 2003-06-09 04:40:32.039 160 15780.06 525.88 57197.72 88888.00 2003-06-09 04:40:33.039 160 15780.06 526.01 57197.59 88888.00 2003-06-09 04:40:34.039 160 15780.19 526.63 57197.23 88888.00 2003-06-09 04:40:35.039 160 15780.58 525.39 57196.62 88888.00 2003-06-09 04:40:36.039 160 15780.19 525.64 57196.74 88888.00 2003-06-09 04:40:37.039 160 15780.32 526.01 57196.37 88888.00 2003-06-09 04:40:38.039 160 15780.32 525.64 57197.35 88888.00 2003-06-09 04:40:39.039 160 15780.32 525.88 57196.98 88888.00 2003-06-09 04:40:40.039 160 15780.97 525.76 57196.62 88888.00 2003-06-09 04:40:41.039 160 15780.97 525.51 57197.23 88888.00 2003-06-09 04:40:42.039 160 15781.23 525.64 57197.23 88888.00 2003-06-09 04:40:43.039 160 15781.75 525.64 57196.50 88888.00 2003-06-09 04:40:44.039 160 15780.58 525.02 57197.35 88888.00 2003-06-09 04:40:45.039 160 15780.58 525.76 57197.35 88888.00 2003-06-09 04:40:46.039 160 15780.58 525.76 57197.23 88888.00 2003-06-09 04:40:47.039 160 15780.32 524.89 57196.62 88888.00 2003-06-09 04:40:48.039 160 15781.49 525.26 57196.86 88888.00 2003-06-09 04:40:49.039 160 15781.23 525.02 57196.98 88888.00 2003-06-09 04:40:50.039 160 15780.84 524.89 57196.98 88888.00 2003-06-09 04:40:51.039 160 15781.62 524.52 57196.74 88888.00 2003-06-09 04:40:52.039 160 15781.36 524.52 57196.62 88888.00 2003-06-09 04:40:53.039 160 15781.23 524.64 57196.62 88888.00 2003-06-09 04:40:54.039 160 15780.84 525.02 57196.00 88888.00 2003-06-09 04:40:55.039 160 15782.01 524.15 57196.50 88888.00 2003-06-09 04:40:56.039 160 15781.75 524.27 57196.37 88888.00 2003-06-09 04:40:57.039 160 15782.53 524.52 57196.86 88888.00 2003-06-09 04:40:58.039 160 15782.92 524.15 57196.98 88888.00 2003-06-09 04:40:59.039 160 15781.88 524.52 57196.98 88888.00 2003-06-09 04:41:00.039 160 15782.14 524.52 57196.86 88888.00 2003-06-09 04:41:01.039 160 15781.62 524.40 57197.23 88888.00 2003-06-09 04:41:02.039 160 15782.53 523.90 57196.74 88888.00 2003-06-09 04:41:03.039 160 15782.27 524.27 57196.86 88888.00 2003-06-09 04:41:04.039 160 15781.75 523.78 57196.86 88888.00 2003-06-09 04:41:05.039 160 15782.01 524.40 57197.47 88888.00 2003-06-09 04:41:06.039 160 15782.27 524.03 57196.62 88888.00 2003-06-09 04:41:07.039 160 15782.27 523.41 57196.98 88888.00 2003-06-09 04:41:08.039 160 15782.53 523.65 57196.98 88888.00 2003-06-09 04:41:09.039 160 15782.27 524.15 57197.23 88888.00 2003-06-09 04:41:10.039 160 15782.40 523.03 57197.11 88888.00 2003-06-09 04:41:11.039 160 15782.53 523.53 57197.23 88888.00 2003-06-09 04:41:12.039 160 15782.27 522.91 57196.74 88888.00 2003-06-09 04:41:13.039 160 15781.88 522.29 57196.98 88888.00 2003-06-09 04:41:14.039 160 15782.14 523.03 57197.72 88888.00 2003-06-09 04:41:15.039 160 15782.66 523.28 57197.11 88888.00 2003-06-09 04:41:16.039 160 15782.40 522.91 57196.86 88888.00 2003-06-09 04:41:17.039 160 15782.27 522.66 57196.50 88888.00 2003-06-09 04:41:18.039 160 15783.57 522.54 57197.23 88888.00 2003-06-09 04:41:19.039 160 15782.92 523.03 57196.86 88888.00 2003-06-09 04:41:20.039 160 15782.79 522.66 57196.86 88888.00 2003-06-09 04:41:21.039 160 15783.05 522.79 57197.59 88888.00 2003-06-09 04:41:22.039 160 15783.31 522.79 57196.98 88888.00 2003-06-09 04:41:23.039 160 15782.66 523.03 57197.84 88888.00 2003-06-09 04:41:24.039 160 15783.57 523.03 57197.84 88888.00 2003-06-09 04:41:25.039 160 15783.05 523.16 57197.35 88888.00 2003-06-09 04:41:26.039 160 15782.79 523.41 57197.59 88888.00 2003-06-09 04:41:27.039 160 15783.05 522.79 57197.59 88888.00 2003-06-09 04:41:28.039 160 15783.05 523.53 57197.35 88888.00 2003-06-09 04:41:29.039 160 15782.66 523.28 57197.23 88888.00 2003-06-09 04:41:30.039 160 15783.18 522.91 57197.59 88888.00 2003-06-09 04:41:31.039 160 15782.40 522.54 57197.47 88888.00 2003-06-09 04:41:32.039 160 15783.31 522.91 57197.84 88888.00 2003-06-09 04:41:33.039 160 15783.57 523.53 57198.09 88888.00 2003-06-09 04:41:34.039 160 15783.18 522.29 57197.96 88888.00 2003-06-09 04:41:35.039 160 15782.79 522.91 57198.21 88888.00 2003-06-09 04:41:36.039 160 15783.44 523.28 57198.09 88888.00 2003-06-09 04:41:37.039 160 15784.22 522.66 57197.84 88888.00 2003-06-09 04:41:38.039 160 15784.09 522.04 57198.09 88888.00 2003-06-09 04:41:39.039 160 15783.57 522.04 57197.23 88888.00 2003-06-09 04:41:40.039 160 15783.83 522.91 57197.96 88888.00 2003-06-09 04:41:41.039 160 15783.18 522.79 57197.72 88888.00 2003-06-09 04:41:42.039 160 15783.96 522.17 57197.96 88888.00 2003-06-09 04:41:43.039 160 15783.31 522.79 57198.09 88888.00 2003-06-09 04:41:44.039 160 15783.31 522.91 57197.35 88888.00 2003-06-09 04:41:45.039 160 15783.18 522.66 57197.96 88888.00 2003-06-09 04:41:46.039 160 15783.83 522.54 57197.84 88888.00 2003-06-09 04:41:47.039 160 15783.70 522.17 57198.45 88888.00 2003-06-09 04:41:48.039 160 15783.57 522.29 57198.82 88888.00 2003-06-09 04:41:49.039 160 15783.96 522.29 57197.84 88888.00 2003-06-09 04:41:50.039 160 15783.70 522.04 57198.21 88888.00 2003-06-09 04:41:51.039 160 15783.70 522.66 57198.09 88888.00 2003-06-09 04:41:52.039 160 15784.09 522.17 57199.06 88888.00 2003-06-09 04:41:53.039 160 15784.09 521.80 57197.96 88888.00 2003-06-09 04:41:54.039 160 15783.05 522.42 57198.21 88888.00 2003-06-09 04:41:55.039 160 15783.18 521.80 57198.33 88888.00 2003-06-09 04:41:56.039 160 15783.44 521.80 57198.82 88888.00 2003-06-09 04:41:57.039 160 15783.70 522.42 57198.33 88888.00 2003-06-09 04:41:58.039 160 15783.83 522.17 57197.96 88888.00 2003-06-09 04:41:59.039 160 15783.05 521.55 57198.94 88888.00 2003-06-09 04:42:00.039 160 15783.57 521.42 57198.82 88888.00 2003-06-09 04:42:01.039 160 15783.96 522.17 57198.57 88888.00 2003-06-09 04:42:02.039 160 15782.79 521.80 57199.31 88888.00 2003-06-09 04:42:03.039 160 15783.05 522.04 57198.70 88888.00 2003-06-09 04:42:04.039 160 15783.96 521.92 57198.57 88888.00 2003-06-09 04:42:05.039 160 15782.79 521.55 57199.06 88888.00 2003-06-09 04:42:06.039 160 15782.53 521.18 57198.09 88888.00 2003-06-09 04:42:07.039 160 15782.14 521.55 57198.70 88888.00 2003-06-09 04:42:08.039 160 15782.79 521.05 57198.33 88888.00 2003-06-09 04:42:09.039 160 15782.92 520.93 57198.70 88888.00 2003-06-09 04:42:10.039 160 15782.79 520.93 57199.18 88888.00 2003-06-09 04:42:11.039 160 15782.53 520.81 57198.82 88888.00 2003-06-09 04:42:12.039 160 15783.05 520.43 57199.06 88888.00 2003-06-09 04:42:13.039 160 15782.40 520.56 57198.94 88888.00 2003-06-09 04:42:14.039 160 15782.79 520.68 57198.94 88888.00 2003-06-09 04:42:15.039 160 15782.14 520.68 57198.94 88888.00 2003-06-09 04:42:16.039 160 15781.88 520.19 57199.06 88888.00 2003-06-09 04:42:17.039 160 15782.40 519.94 57198.82 88888.00 2003-06-09 04:42:18.039 160 15782.27 519.69 57198.94 88888.00 2003-06-09 04:42:19.039 160 15782.01 520.06 57198.57 88888.00 2003-06-09 04:42:20.039 160 15781.10 519.81 57198.70 88888.00 2003-06-09 04:42:21.039 160 15781.49 519.81 57198.09 88888.00 2003-06-09 04:42:22.039 160 15781.36 519.81 57198.57 88888.00 2003-06-09 04:42:23.039 160 15781.23 519.20 57198.21 88888.00 2003-06-09 04:42:24.039 160 15781.23 519.20 57198.33 88888.00 2003-06-09 04:42:25.039 160 15780.84 519.32 57198.45 88888.00 2003-06-09 04:42:26.039 160 15781.49 518.95 57199.06 88888.00 2003-06-09 04:42:27.039 160 15780.84 519.20 57198.45 88888.00 2003-06-09 04:42:28.039 160 15780.84 519.20 57198.45 88888.00 2003-06-09 04:42:29.039 160 15780.84 519.81 57197.59 88888.00 2003-06-09 04:42:30.039 160 15780.58 518.95 57198.94 88888.00 2003-06-09 04:42:31.039 160 15780.19 519.32 57199.06 88888.00 2003-06-09 04:42:32.039 160 15780.84 519.20 57198.94 88888.00 2003-06-09 04:42:33.039 160 15780.84 519.07 57198.45 88888.00 2003-06-09 04:42:34.039 160 15780.84 519.20 57198.94 88888.00 2003-06-09 04:42:35.039 160 15780.19 519.57 57197.59 88888.00 2003-06-09 04:42:36.039 160 15780.71 519.32 57198.45 88888.00 2003-06-09 04:42:37.039 160 15780.45 519.69 57198.45 88888.00 2003-06-09 04:42:38.039 160 15781.75 519.44 57198.82 88888.00 2003-06-09 04:42:39.039 160 15780.71 518.82 57198.57 88888.00 2003-06-09 04:42:40.039 160 15780.97 519.20 57198.09 88888.00 2003-06-09 04:42:41.039 160 15780.19 518.45 57198.57 88888.00 2003-06-09 04:42:42.039 160 15780.32 518.82 57198.33 88888.00 2003-06-09 04:42:43.039 160 15780.19 519.20 57198.82 88888.00 2003-06-09 04:42:44.039 160 15781.62 518.82 57198.82 88888.00 2003-06-09 04:42:45.039 160 15780.32 519.20 57198.82 88888.00 2003-06-09 04:42:46.039 160 15780.97 519.32 57198.45 88888.00 2003-06-09 04:42:47.039 160 15780.32 518.70 57198.45 88888.00 2003-06-09 04:42:48.039 160 15780.71 519.32 57198.57 88888.00 2003-06-09 04:42:49.039 160 15780.97 518.70 57199.18 88888.00 2003-06-09 04:42:50.039 160 15781.10 519.20 57198.70 88888.00 2003-06-09 04:42:51.039 160 15781.49 519.69 57199.18 88888.00 2003-06-09 04:42:53.039 160 15780.71 519.44 57198.70 88888.00 2003-06-09 04:42:54.039 160 15780.97 519.57 57199.18 88888.00 2003-06-09 04:42:55.039 160 15780.45 518.95 57199.06 88888.00 2003-06-09 04:42:56.039 160 15780.45 519.44 57198.45 88888.00 2003-06-09 04:42:57.039 160 15781.10 519.57 57198.82 88888.00 2003-06-09 04:42:58.039 160 15781.75 519.69 57199.06 88888.00 2003-06-09 04:42:59.039 160 15780.97 519.94 57199.06 88888.00 2003-06-09 04:43:00.039 160 15781.36 519.44 57199.43 88888.00 2003-06-09 04:43:01.039 160 15781.36 519.20 57200.04 88888.00 2003-06-09 04:43:02.039 160 15781.36 519.20 57199.55 88888.00 2003-06-09 04:43:03.039 160 15781.23 519.57 57199.55 88888.00 2003-06-09 04:43:04.039 160 15780.84 519.44 57199.31 88888.00 2003-06-09 04:43:05.039 160 15781.23 519.07 57199.55 88888.00 2003-06-09 04:43:06.039 160 15781.23 518.58 57199.18 88888.00 2003-06-09 04:43:07.039 160 15780.58 518.82 57199.31 88888.00 2003-06-09 04:43:08.039 160 15781.10 519.69 57199.67 88888.00 2003-06-09 04:43:09.039 160 15780.97 519.57 57199.55 88888.00 2003-06-09 04:43:10.039 160 15781.49 518.70 57199.18 88888.00 2003-06-09 04:43:11.039 160 15780.58 518.70 57199.31 88888.00 2003-06-09 04:43:12.039 160 15781.23 518.95 57199.43 88888.00 2003-06-09 04:43:13.039 160 15781.10 517.83 57200.04 88888.00 2003-06-09 04:43:14.039 160 15780.58 517.96 57199.92 88888.00 2003-06-09 04:43:15.039 160 15780.84 518.45 57199.80 88888.00 2003-06-09 04:43:16.039 160 15781.23 517.96 57199.92 88888.00 2003-06-09 04:43:17.039 160 15780.19 518.20 57199.67 88888.00 2003-06-09 04:43:18.039 160 15780.71 518.33 57200.29 88888.00 2003-06-09 04:43:19.039 160 15781.36 517.96 57200.04 88888.00 2003-06-09 04:43:20.039 160 15780.71 517.71 57199.80 88888.00 2003-06-09 04:43:21.039 160 15781.10 518.45 57199.67 88888.00 2003-06-09 04:43:22.039 160 15780.71 517.34 57200.16 88888.00 2003-06-09 04:43:23.039 160 15780.71 517.71 57200.29 88888.00 2003-06-09 04:43:24.039 160 15780.71 517.34 57199.43 88888.00 2003-06-09 04:43:25.039 160 15780.71 516.97 57199.55 88888.00 2003-06-09 04:43:26.039 160 15780.45 517.59 57199.43 88888.00 2003-06-09 04:43:27.039 160 15780.58 517.46 57199.55 88888.00 2003-06-09 04:43:28.039 160 15780.45 517.71 57199.43 88888.00 2003-06-09 04:43:29.039 160 15780.06 517.34 57199.92 88888.00 2003-06-09 04:43:30.039 160 15780.19 517.46 57200.04 88888.00 2003-06-09 04:43:31.039 160 15780.45 517.83 57199.55 88888.00 2003-06-09 04:43:32.039 160 15779.93 517.34 57199.80 88888.00 2003-06-09 04:43:33.039 160 15780.58 516.97 57200.04 88888.00 2003-06-09 04:43:34.039 160 15780.19 517.59 57199.55 88888.00 2003-06-09 04:43:35.039 160 15780.19 517.46 57199.92 88888.00 2003-06-09 04:43:36.039 160 15780.58 517.71 57199.43 88888.00 2003-06-09 04:43:37.039 160 15779.80 517.09 57200.04 88888.00 2003-06-09 04:43:38.039 160 15779.80 517.59 57198.82 88888.00 2003-06-09 04:43:39.039 160 15780.19 516.97 57200.65 88888.00 2003-06-09 04:43:40.039 160 15780.45 516.84 57199.43 88888.00 2003-06-09 04:43:41.039 160 15780.71 516.72 57199.80 88888.00 2003-06-09 04:43:42.039 160 15780.06 516.97 57200.04 88888.00 2003-06-09 04:43:43.039 160 15779.93 517.21 57200.04 88888.00 2003-06-09 04:43:44.039 160 15780.19 516.59 57200.29 88888.00 2003-06-09 04:43:45.039 160 15780.84 516.84 57200.16 88888.00 2003-06-09 04:43:46.039 160 15780.45 515.97 57200.04 88888.00 2003-06-09 04:43:47.039 160 15780.45 516.10 57200.29 88888.00 2003-06-09 04:43:48.039 160 15780.19 516.10 57200.04 88888.00 2003-06-09 04:43:49.039 160 15780.32 516.35 57200.77 88888.00 2003-06-09 04:43:50.039 160 15779.67 516.47 57200.29 88888.00 2003-06-09 04:43:51.039 160 15780.71 515.73 57200.65 88888.00 2003-06-09 04:43:52.039 160 15780.58 515.60 57200.41 88888.00 2003-06-09 04:43:53.039 160 15779.80 515.36 57200.04 88888.00 2003-06-09 04:43:54.039 160 15779.28 515.97 57200.65 88888.00 2003-06-09 04:43:55.039 160 15780.06 516.22 57200.53 88888.00 2003-06-09 04:43:56.039 160 15779.67 515.97 57200.41 88888.00 2003-06-09 04:43:57.039 160 15779.54 515.97 57201.26 88888.00 2003-06-09 04:43:58.039 160 15780.19 516.10 57201.02 88888.00 2003-06-09 04:43:59.039 160 15779.67 515.36 57200.65 88888.00 2003-06-09 04:44:00.039 160 15779.54 514.98 57200.77 88888.00 2003-06-09 04:44:01.039 160 15779.54 515.23 57200.65 88888.00 2003-06-09 04:44:02.039 160 15779.54 515.48 57201.14 88888.00 2003-06-09 04:44:03.039 160 15779.28 515.48 57200.65 88888.00 2003-06-09 04:44:04.039 160 15779.02 515.36 57201.02 88888.00 2003-06-09 04:44:05.039 160 15779.54 514.61 57200.89 88888.00 2003-06-09 04:44:06.039 160 15779.67 515.11 57201.02 88888.00 2003-06-09 04:44:07.039 160 15779.15 515.23 57201.14 88888.00 2003-06-09 04:44:08.039 160 15778.89 515.23 57201.51 88888.00 2003-06-09 04:44:09.039 160 15778.89 515.36 57201.88 88888.00 2003-06-09 04:44:10.039 160 15779.28 515.85 57200.53 88888.00 2003-06-09 04:44:11.039 160 15778.50 515.60 57200.77 88888.00 2003-06-09 04:44:12.039 160 15779.54 514.98 57201.02 88888.00 2003-06-09 04:44:13.039 160 15779.28 515.48 57201.02 88888.00 2003-06-09 04:44:14.039 160 15779.15 515.48 57201.63 88888.00 2003-06-09 04:44:15.039 160 15778.63 515.11 57200.89 88888.00 2003-06-09 04:44:16.039 160 15779.15 515.11 57201.14 88888.00 2003-06-09 04:44:17.039 160 15779.02 514.74 57201.26 88888.00 2003-06-09 04:44:18.039 160 15779.54 515.60 57201.39 88888.00 2003-06-09 04:44:19.039 160 15779.41 516.47 57201.51 88888.00 2003-06-09 04:44:20.039 160 15779.28 515.60 57201.63 88888.00 2003-06-09 04:44:21.039 160 15779.67 515.36 57201.75 88888.00 2003-06-09 04:44:22.039 160 15779.15 515.60 57201.88 88888.00 2003-06-09 04:44:23.039 160 15779.28 515.85 57201.75 88888.00 2003-06-09 04:44:24.039 160 15779.80 515.97 57202.48 88888.00 2003-06-09 04:44:25.039 160 15779.28 515.97 57201.88 88888.00 2003-06-09 04:44:26.039 160 15778.37 515.73 57201.51 88888.00 2003-06-09 04:44:27.039 160 15779.28 514.74 57200.89 88888.00 2003-06-09 04:44:28.039 160 15779.93 514.98 57202.12 88888.00 2003-06-09 04:44:29.039 160 15779.41 515.60 57202.24 88888.00 2003-06-09 04:44:30.039 160 15779.41 514.86 57202.24 88888.00 2003-06-09 04:44:31.039 160 15779.67 515.36 57202.24 88888.00 2003-06-09 04:44:32.039 160 15779.41 515.48 57202.00 88888.00 2003-06-09 04:44:33.039 160 15779.41 515.11 57202.12 88888.00 2003-06-09 04:44:34.039 160 15779.67 516.35 57201.51 88888.00 2003-06-09 04:44:35.039 160 15779.15 515.23 57201.26 88888.00 2003-06-09 04:44:36.039 160 15779.67 515.11 57202.12 88888.00 2003-06-09 04:44:37.039 160 15779.02 515.36 57201.88 88888.00 2003-06-09 04:44:38.039 160 15779.28 515.60 57202.36 88888.00 2003-06-09 04:44:39.039 160 15779.28 516.22 57202.24 88888.00 2003-06-09 04:44:40.039 160 15778.89 515.73 57201.75 88888.00 2003-06-09 04:44:41.039 160 15778.50 515.97 57202.36 88888.00 2003-06-09 04:44:42.039 160 15778.76 515.85 57202.36 88888.00 2003-06-09 04:44:43.039 160 15779.41 515.97 57202.48 88888.00 2003-06-09 04:44:44.039 160 15779.93 515.60 57202.24 88888.00 2003-06-09 04:44:45.039 160 15779.28 515.60 57202.36 88888.00 2003-06-09 04:44:46.039 160 15779.28 516.22 57202.98 88888.00 2003-06-09 04:44:47.039 160 15779.80 515.85 57202.48 88888.00 2003-06-09 04:44:48.039 160 15779.41 515.11 57202.12 88888.00 2003-06-09 04:44:49.039 160 15779.67 515.60 57202.48 88888.00 2003-06-09 04:44:50.039 160 15779.28 515.36 57202.61 88888.00 2003-06-09 04:44:51.039 160 15779.15 516.59 57202.73 88888.00 2003-06-09 04:44:53.039 160 15779.93 516.47 57202.48 88888.00 2003-06-09 04:44:54.039 160 15779.93 515.85 57203.10 88888.00 2003-06-09 04:44:55.039 160 15778.89 515.73 57202.48 88888.00 2003-06-09 04:44:56.039 160 15779.15 515.60 57202.98 88888.00 2003-06-09 04:44:57.039 160 15779.41 516.22 57203.22 88888.00 2003-06-09 04:44:58.039 160 15779.41 515.97 57203.22 88888.00 2003-06-09 04:44:59.039 160 15779.80 516.59 57202.98 88888.00 2003-06-09 04:45:00.039 160 15779.67 515.97 57203.59 88888.00 2003-06-09 04:45:01.039 160 15779.28 516.35 57203.83 88888.00 2003-06-09 04:45:02.039 160 15779.54 515.85 57203.59 88888.00 2003-06-09 04:45:03.039 160 15779.54 515.97 57203.34 88888.00 2003-06-09 04:45:04.039 160 15779.15 516.59 57202.73 88888.00 2003-06-09 04:45:05.039 160 15779.15 516.35 57203.71 88888.00 2003-06-09 04:45:06.039 160 15779.80 516.22 57203.10 88888.00 2003-06-09 04:45:07.039 160 15779.67 516.59 57203.83 88888.00 2003-06-09 04:45:08.039 160 15779.80 516.72 57203.83 88888.00 2003-06-09 04:45:09.039 160 15779.67 516.47 57203.46 88888.00 2003-06-09 04:45:10.039 160 15779.28 517.09 57203.83 88888.00 2003-06-09 04:45:11.039 160 15779.67 516.22 57202.98 88888.00 2003-06-09 04:45:12.039 160 15779.54 516.35 57203.83 88888.00 2003-06-09 04:45:13.039 160 15779.67 517.59 57203.83 88888.00 2003-06-09 04:45:14.039 160 15778.37 517.59 57203.83 88888.00 2003-06-09 04:45:15.039 160 15778.63 516.59 57203.95 88888.00 2003-06-09 04:45:16.039 160 15779.02 516.97 57203.83 88888.00 2003-06-09 04:45:17.039 160 15779.41 517.21 57203.10 88888.00 2003-06-09 04:45:18.039 160 15779.02 517.34 57204.20 88888.00 2003-06-09 04:45:19.039 160 15779.15 516.72 57203.95 88888.00 2003-06-09 04:45:20.039 160 15779.15 517.21 57204.20 88888.00 2003-06-09 04:45:21.039 160 15779.80 517.09 57203.95 88888.00 2003-06-09 04:45:22.039 160 15779.28 517.21 57204.44 88888.00 2003-06-09 04:45:23.039 160 15779.28 516.59 57204.44 88888.00 2003-06-09 04:45:24.039 160 15779.15 516.97 57203.95 88888.00 2003-06-09 04:45:25.039 160 15778.89 517.09 57204.44 88888.00 2003-06-09 04:45:26.039 160 15779.41 517.46 57204.56 88888.00 2003-06-09 04:45:27.039 160 15778.76 517.83 57204.32 88888.00 2003-06-09 04:45:28.039 160 15779.15 517.96 57204.93 88888.00 2003-06-09 04:45:29.039 160 15779.28 518.08 57204.20 88888.00 2003-06-09 04:45:30.039 160 15778.63 517.59 57204.69 88888.00 2003-06-09 04:45:31.039 160 15778.89 517.96 57205.42 88888.00 2003-06-09 04:45:32.039 160 15779.15 517.96 57203.95 88888.00 2003-06-09 04:45:33.039 160 15778.76 517.21 57204.44 88888.00 2003-06-09 04:45:34.039 160 15778.11 517.83 57205.05 88888.00 2003-06-09 04:45:35.039 160 15778.50 518.58 57204.93 88888.00 2003-06-09 04:45:36.039 160 15778.24 518.33 57204.56 88888.00 2003-06-09 04:45:37.039 160 15778.24 518.20 57204.81 88888.00 2003-06-09 04:45:38.039 160 15778.11 517.96 57204.44 88888.00 2003-06-09 04:45:39.039 160 15778.24 517.96 57204.56 88888.00 2003-06-09 04:45:40.039 160 15778.76 518.45 57204.81 88888.00 2003-06-09 04:45:41.039 160 15778.63 517.96 57204.44 88888.00 2003-06-09 04:45:42.039 160 15778.37 518.20 57204.44 88888.00 2003-06-09 04:45:43.039 160 15777.85 517.83 57204.32 88888.00 2003-06-09 04:45:44.039 160 15778.50 518.20 57204.56 88888.00 2003-06-09 04:45:45.039 160 15778.50 518.08 57204.81 88888.00 2003-06-09 04:45:46.039 160 15778.11 518.33 57204.44 88888.00 2003-06-09 04:45:47.039 160 15778.89 518.70 57204.93 88888.00 2003-06-09 04:45:48.039 160 15777.85 518.70 57205.05 88888.00 2003-06-09 04:45:49.039 160 15777.85 518.95 57204.32 88888.00 2003-06-09 04:45:50.039 160 15777.98 518.45 57204.93 88888.00 2003-06-09 04:45:51.039 160 15778.37 518.82 57204.81 88888.00 2003-06-09 04:45:52.039 160 15778.11 518.82 57204.07 88888.00 2003-06-09 04:45:53.039 160 15778.76 519.20 57204.20 88888.00 2003-06-09 04:45:54.039 160 15778.89 519.44 57204.56 88888.00 2003-06-09 04:45:55.039 160 15779.02 518.58 57204.81 88888.00 2003-06-09 04:45:56.039 160 15778.50 519.32 57204.56 88888.00 2003-06-09 04:45:57.039 160 15777.98 518.95 57204.32 88888.00 2003-06-09 04:45:58.039 160 15779.15 518.95 57204.93 88888.00 2003-06-09 04:45:59.039 160 15778.24 519.32 57204.56 88888.00 2003-06-09 04:46:00.039 160 15779.41 519.07 57204.56 88888.00 2003-06-09 04:46:01.039 160 15779.15 519.20 57203.95 88888.00 2003-06-09 04:46:02.039 160 15777.98 519.20 57204.56 88888.00 2003-06-09 04:46:03.039 160 15779.02 518.33 57204.44 88888.00 2003-06-09 04:46:04.039 160 15778.11 518.82 57204.32 88888.00 2003-06-09 04:46:05.039 160 15779.41 518.95 57204.32 88888.00 2003-06-09 04:46:06.039 160 15779.15 518.58 57203.71 88888.00 2003-06-09 04:46:07.039 160 15779.80 518.70 57204.20 88888.00 2003-06-09 04:46:08.039 160 15779.02 518.70 57204.44 88888.00 2003-06-09 04:46:09.039 160 15778.89 518.45 57204.81 88888.00 2003-06-09 04:46:10.039 160 15779.15 518.33 57204.07 88888.00 2003-06-09 04:46:11.039 160 15778.89 518.45 57203.83 88888.00 2003-06-09 04:46:12.039 160 15779.54 518.20 57203.95 88888.00 2003-06-09 04:46:13.039 160 15779.41 518.45 57204.20 88888.00 2003-06-09 04:46:14.039 160 15779.54 518.33 57204.69 88888.00 2003-06-09 04:46:15.039 160 15779.54 518.58 57204.07 88888.00 2003-06-09 04:46:16.039 160 15779.80 517.96 57204.20 88888.00 2003-06-09 04:46:17.039 160 15779.28 518.20 57204.07 88888.00 2003-06-09 04:46:18.039 160 15780.45 518.58 57203.83 88888.00 2003-06-09 04:46:19.039 160 15780.06 518.08 57204.32 88888.00 2003-06-09 04:46:20.039 160 15780.32 518.20 57204.07 88888.00 2003-06-09 04:46:21.039 160 15779.93 517.96 57204.44 88888.00 2003-06-09 04:46:22.039 160 15780.45 518.58 57203.95 88888.00 2003-06-09 04:46:23.039 160 15779.93 518.08 57203.95 88888.00 2003-06-09 04:46:24.039 160 15780.45 517.96 57203.95 88888.00 2003-06-09 04:46:25.039 160 15780.32 517.71 57204.20 88888.00 2003-06-09 04:46:26.039 160 15779.93 518.20 57204.20 88888.00 2003-06-09 04:46:27.039 160 15780.58 517.71 57204.44 88888.00 2003-06-09 04:46:28.039 160 15780.71 517.96 57204.07 88888.00 2003-06-09 04:46:29.039 160 15780.32 518.08 57204.44 88888.00 2003-06-09 04:46:30.039 160 15779.80 517.59 57204.44 88888.00 2003-06-09 04:46:31.039 160 15779.54 518.20 57204.07 88888.00 2003-06-09 04:46:32.039 160 15780.71 517.96 57203.83 88888.00 2003-06-09 04:46:33.039 160 15780.71 518.20 57204.44 88888.00 2003-06-09 04:46:34.039 160 15779.93 517.59 57203.83 88888.00 2003-06-09 04:46:35.039 160 15780.58 517.59 57203.71 88888.00 2003-06-09 04:46:36.039 160 15779.67 517.09 57204.44 88888.00 2003-06-09 04:46:37.039 160 15780.19 517.46 57204.07 88888.00 2003-06-09 04:46:38.039 160 15780.06 517.83 57204.32 88888.00 2003-06-09 04:46:39.039 160 15779.54 517.34 57203.59 88888.00 2003-06-09 04:46:40.039 160 15780.58 517.59 57203.71 88888.00 2003-06-09 04:46:41.039 160 15779.80 517.34 57203.59 88888.00 2003-06-09 04:46:42.039 160 15779.54 517.96 57204.07 88888.00 2003-06-09 04:46:43.039 160 15780.45 517.96 57204.32 88888.00 2003-06-09 04:46:44.039 160 15779.54 517.34 57204.20 88888.00 2003-06-09 04:46:45.039 160 15779.67 517.96 57203.46 88888.00 2003-06-09 04:46:46.039 160 15779.41 517.46 57203.83 88888.00 2003-06-09 04:46:47.039 160 15779.67 517.09 57204.07 88888.00 2003-06-09 04:46:48.039 160 15779.28 518.20 57203.71 88888.00 2003-06-09 04:46:49.039 160 15779.67 516.59 57203.71 88888.00 2003-06-09 04:46:50.039 160 15779.54 517.46 57203.46 88888.00 2003-06-09 04:46:51.039 160 15779.67 516.59 57203.95 88888.00 2003-06-09 04:46:53.039 160 15779.41 516.72 57203.71 88888.00 2003-06-09 04:46:54.039 160 15779.28 516.47 57204.07 88888.00 2003-06-09 04:46:55.039 160 15778.76 517.59 57203.59 88888.00 2003-06-09 04:46:56.039 160 15779.02 516.72 57203.22 88888.00 2003-06-09 04:46:57.039 160 15779.02 517.21 57204.07 88888.00 2003-06-09 04:46:58.039 160 15778.76 516.84 57203.46 88888.00 2003-06-09 04:46:59.039 160 15778.76 517.09 57203.83 88888.00 2003-06-09 04:47:00.039 160 15778.11 517.09 57203.71 88888.00 2003-06-09 04:47:01.039 160 15778.24 516.72 57203.22 88888.00 2003-06-09 04:47:02.039 160 15777.59 516.59 57203.59 88888.00 2003-06-09 04:47:03.039 160 15777.98 516.84 57203.59 88888.00 2003-06-09 04:47:04.039 160 15778.50 516.59 57203.46 88888.00 2003-06-09 04:47:05.039 160 15777.85 516.72 57203.71 88888.00 2003-06-09 04:47:06.039 160 15777.98 517.21 57203.34 88888.00 2003-06-09 04:47:07.039 160 15777.72 516.47 57203.22 88888.00 2003-06-09 04:47:08.039 160 15777.72 516.47 57203.46 88888.00 2003-06-09 04:47:09.039 160 15777.98 516.97 57203.46 88888.00 2003-06-09 04:47:10.039 160 15777.85 517.09 57203.10 88888.00 2003-06-09 04:47:11.039 160 15778.24 516.84 57203.71 88888.00 2003-06-09 04:47:12.039 160 15777.85 516.97 57203.10 88888.00 2003-06-09 04:47:13.039 160 15777.59 516.22 57203.34 88888.00 2003-06-09 04:47:14.039 160 15777.85 516.59 57203.83 88888.00 2003-06-09 04:47:15.039 160 15777.98 516.72 57202.73 88888.00 2003-06-09 04:47:16.039 160 15777.59 517.21 57203.34 88888.00 2003-06-09 04:47:17.039 160 15778.11 516.72 57202.98 88888.00 2003-06-09 04:47:18.039 160 15778.63 516.22 57203.22 88888.00 2003-06-09 04:47:19.039 160 15778.76 515.60 57203.22 88888.00 2003-06-09 04:47:20.039 160 15778.11 516.47 57203.22 88888.00 2003-06-09 04:47:21.039 160 15777.72 516.47 57203.10 88888.00 2003-06-09 04:47:22.039 160 15777.33 516.97 57203.34 88888.00 2003-06-09 04:47:23.039 160 15778.11 516.47 57202.98 88888.00 2003-06-09 04:47:24.039 160 15777.98 516.47 57203.10 88888.00 2003-06-09 04:47:25.039 160 15777.46 516.35 57202.61 88888.00 2003-06-09 04:47:26.039 160 15778.11 516.35 57202.98 88888.00 2003-06-09 04:47:27.039 160 15777.07 516.10 57203.10 88888.00 2003-06-09 04:47:28.039 160 15777.85 516.35 57203.22 88888.00 2003-06-09 04:47:29.039 160 15777.72 515.73 57202.36 88888.00 2003-06-09 04:47:30.039 160 15777.59 516.10 57202.61 88888.00 2003-06-09 04:47:31.039 160 15777.85 516.97 57202.73 88888.00 2003-06-09 04:47:32.039 160 15777.72 516.10 57202.73 88888.00 2003-06-09 04:47:33.039 160 15778.11 516.10 57203.22 88888.00 2003-06-09 04:47:34.039 160 15778.11 515.97 57203.10 88888.00 2003-06-09 04:47:35.039 160 15776.68 516.22 57203.10 88888.00 2003-06-09 04:47:36.039 160 15777.72 515.97 57202.24 88888.00 2003-06-09 04:47:37.039 160 15777.72 516.47 57202.00 88888.00 2003-06-09 04:47:38.039 160 15777.59 516.47 57202.24 88888.00 2003-06-09 04:47:39.039 160 15777.46 515.97 57202.24 88888.00 2003-06-09 04:47:40.039 160 15777.72 515.73 57202.48 88888.00 2003-06-09 04:47:41.039 160 15777.20 515.97 57202.48 88888.00 2003-06-09 04:47:42.039 160 15777.33 515.48 57202.85 88888.00 2003-06-09 04:47:43.039 160 15777.33 516.10 57202.36 88888.00 2003-06-09 04:47:44.039 160 15776.68 515.36 57202.00 88888.00 2003-06-09 04:47:45.039 160 15777.07 516.10 57202.61 88888.00 2003-06-09 04:47:46.039 160 15777.07 516.10 57201.75 88888.00 2003-06-09 04:47:47.039 160 15776.81 515.97 57202.00 88888.00 2003-06-09 04:47:48.039 160 15776.81 515.73 57201.75 88888.00 2003-06-09 04:47:49.039 160 15777.33 515.23 57201.75 88888.00 2003-06-09 04:47:50.039 160 15777.20 515.36 57202.36 88888.00 2003-06-09 04:47:51.039 160 15776.55 515.73 57201.88 88888.00 2003-06-09 04:47:52.039 160 15776.42 515.73 57201.88 88888.00 2003-06-09 04:47:53.039 160 15777.33 515.85 57201.88 88888.00 2003-06-09 04:47:54.039 160 15777.33 515.60 57202.12 88888.00 2003-06-09 04:47:55.039 160 15776.81 514.98 57202.73 88888.00 2003-06-09 04:47:56.039 160 15776.81 515.23 57202.24 88888.00 2003-06-09 04:47:57.039 160 15776.94 515.60 57201.75 88888.00 2003-06-09 04:47:58.039 160 15777.59 515.85 57201.63 88888.00 2003-06-09 04:47:59.039 160 15776.68 515.36 57202.00 88888.00 2003-06-09 04:48:00.039 160 15776.68 516.10 57201.51 88888.00 2003-06-09 04:48:01.039 160 15777.46 515.60 57202.36 88888.00 2003-06-09 04:48:02.039 160 15776.68 515.85 57201.75 88888.00 2003-06-09 04:48:03.039 160 15777.46 516.47 57201.88 88888.00 2003-06-09 04:48:04.039 160 15776.68 515.36 57201.63 88888.00 2003-06-09 04:48:05.039 160 15776.94 515.23 57201.39 88888.00 2003-06-09 04:48:06.039 160 15777.20 515.23 57201.39 88888.00 2003-06-09 04:48:07.039 160 15777.59 515.48 57201.63 88888.00 2003-06-09 04:48:08.039 160 15776.42 515.36 57201.51 88888.00 2003-06-09 04:48:09.039 160 15777.33 515.97 57201.75 88888.00 2003-06-09 04:48:10.039 160 15777.46 515.11 57201.75 88888.00 2003-06-09 04:48:11.039 160 15777.46 515.60 57201.02 88888.00 2003-06-09 04:48:12.039 160 15777.46 515.73 57201.26 88888.00 2003-06-09 04:48:13.039 160 15777.85 514.86 57201.63 88888.00 2003-06-09 04:48:14.039 160 15777.20 515.11 57201.39 88888.00 2003-06-09 04:48:15.039 160 15777.46 514.61 57201.14 88888.00 2003-06-09 04:48:16.039 160 15777.33 515.11 57202.00 88888.00 2003-06-09 04:48:17.039 160 15777.59 514.98 57201.51 88888.00 2003-06-09 04:48:18.039 160 15777.20 515.36 57201.88 88888.00 2003-06-09 04:48:19.039 160 15776.94 514.74 57201.88 88888.00 2003-06-09 04:48:20.039 160 15777.20 515.23 57201.39 88888.00 2003-06-09 04:48:21.039 160 15776.94 514.61 57202.12 88888.00 2003-06-09 04:48:22.039 160 15777.07 514.86 57202.12 88888.00 2003-06-09 04:48:23.039 160 15777.20 514.36 57201.63 88888.00 2003-06-09 04:48:24.039 160 15776.55 515.11 57201.75 88888.00 2003-06-09 04:48:25.039 160 15776.68 515.11 57202.12 88888.00 2003-06-09 04:48:26.039 160 15776.68 514.24 57202.73 88888.00 2003-06-09 04:48:27.039 160 15776.94 514.12 57201.14 88888.00 2003-06-09 04:48:28.039 160 15776.03 514.36 57201.02 88888.00 2003-06-09 04:48:29.039 160 15776.94 514.24 57201.75 88888.00 2003-06-09 04:48:30.039 160 15776.81 513.87 57201.75 88888.00 2003-06-09 04:48:31.039 160 15776.16 513.99 57201.51 88888.00 2003-06-09 04:48:32.039 160 15776.42 513.62 57201.26 88888.00 2003-06-09 04:48:33.039 160 15776.03 514.61 57201.26 88888.00 2003-06-09 04:48:34.039 160 15775.77 514.61 57201.39 88888.00 2003-06-09 04:48:35.039 160 15775.64 514.12 57202.00 88888.00 2003-06-09 04:48:36.039 160 15776.03 514.61 57201.88 88888.00 2003-06-09 04:48:37.039 160 15776.03 514.24 57201.63 88888.00 2003-06-09 04:48:38.039 160 15775.90 514.12 57202.00 88888.00 2003-06-09 04:48:39.039 160 15775.90 514.86 57202.00 88888.00 2003-06-09 04:48:40.039 160 15775.38 514.49 57201.39 88888.00 2003-06-09 04:48:41.039 160 15776.03 514.49 57201.26 88888.00 2003-06-09 04:48:42.039 160 15776.42 514.74 57201.88 88888.00 2003-06-09 04:48:43.039 160 15775.51 514.36 57201.14 88888.00 2003-06-09 04:48:44.039 160 15774.99 514.12 57201.63 88888.00 2003-06-09 04:48:45.039 160 15775.64 514.12 57202.12 88888.00 2003-06-09 04:48:46.039 160 15775.12 514.36 57201.26 88888.00 2003-06-09 04:48:47.039 160 15774.60 514.61 57201.39 88888.00 2003-06-09 04:48:48.039 160 15775.64 514.61 57201.88 88888.00 2003-06-09 04:48:49.039 160 15775.25 514.24 57201.39 88888.00 2003-06-09 04:48:50.039 160 15775.64 514.36 57201.75 88888.00 2003-06-09 04:48:51.039 160 15775.77 514.74 57201.14 88888.00 2003-06-09 04:48:53.039 160 15775.77 515.23 57201.75 88888.00 2003-06-09 04:48:54.039 160 15776.16 514.49 57201.39 88888.00 2003-06-09 04:48:55.039 160 15775.51 514.24 57201.39 88888.00 2003-06-09 04:48:56.039 160 15776.03 515.23 57201.39 88888.00 2003-06-09 04:48:57.039 160 15776.16 514.36 57201.75 88888.00 2003-06-09 04:48:58.039 160 15775.38 514.24 57201.26 88888.00 2003-06-09 04:48:59.039 160 15775.77 514.12 57202.24 88888.00 2003-06-09 04:49:00.039 160 15776.16 514.24 57201.39 88888.00 2003-06-09 04:49:01.039 160 15775.77 514.74 57202.00 88888.00 2003-06-09 04:49:02.039 160 15775.64 515.23 57201.02 88888.00 2003-06-09 04:49:03.039 160 15776.16 514.36 57201.26 88888.00 2003-06-09 04:49:04.039 160 15776.29 515.36 57201.26 88888.00 2003-06-09 04:49:05.039 160 15775.90 514.36 57201.02 88888.00 2003-06-09 04:49:06.039 160 15776.42 514.49 57200.77 88888.00 2003-06-09 04:49:07.039 160 15776.42 514.61 57201.26 88888.00 2003-06-09 04:49:08.039 160 15776.29 514.49 57200.65 88888.00 2003-06-09 04:49:09.039 160 15776.29 514.61 57201.14 88888.00 2003-06-09 04:49:10.039 160 15775.77 514.86 57201.51 88888.00 2003-06-09 04:49:11.039 160 15775.90 514.49 57201.51 88888.00 2003-06-09 04:49:12.039 160 15776.29 514.36 57200.77 88888.00 2003-06-09 04:49:13.039 160 15775.90 514.61 57201.14 88888.00 2003-06-09 04:49:14.039 160 15776.55 514.36 57201.51 88888.00 2003-06-09 04:49:15.039 160 15776.03 514.12 57201.26 88888.00 2003-06-09 04:49:16.039 160 15776.55 514.12 57201.26 88888.00 2003-06-09 04:49:17.039 160 15776.55 513.99 57201.39 88888.00 2003-06-09 04:49:18.039 160 15776.16 514.12 57201.26 88888.00 2003-06-09 04:49:19.039 160 15777.20 514.12 57201.39 88888.00 2003-06-09 04:49:20.039 160 15777.20 513.62 57201.39 88888.00 2003-06-09 04:49:21.039 160 15777.59 514.49 57201.26 88888.00 2003-06-09 04:49:22.039 160 15777.33 514.12 57201.63 88888.00 2003-06-09 04:49:23.039 160 15777.59 514.24 57201.51 88888.00 2003-06-09 04:49:24.039 160 15777.59 514.24 57202.00 88888.00 2003-06-09 04:49:25.039 160 15777.72 513.75 57201.26 88888.00 2003-06-09 04:49:26.039 160 15777.33 513.62 57202.12 88888.00 2003-06-09 04:49:27.039 160 15777.59 514.49 57202.12 88888.00 2003-06-09 04:49:28.039 160 15777.98 514.12 57201.75 88888.00 2003-06-09 04:49:29.039 160 15778.11 513.75 57201.63 88888.00 2003-06-09 04:49:30.039 160 15778.76 513.50 57201.63 88888.00 2003-06-09 04:49:31.039 160 15778.24 514.61 57201.88 88888.00 2003-06-09 04:49:32.039 160 15777.98 514.24 57201.88 88888.00 2003-06-09 04:49:33.039 160 15779.02 514.12 57202.24 88888.00 2003-06-09 04:49:34.039 160 15778.37 514.36 57202.00 88888.00 2003-06-09 04:49:35.039 160 15778.50 514.61 57202.24 88888.00 2003-06-09 04:49:36.039 160 15778.76 514.36 57202.12 88888.00 2003-06-09 04:49:37.039 160 15779.02 515.48 57202.12 88888.00 2003-06-09 04:49:38.039 160 15779.02 513.87 57202.36 88888.00 2003-06-09 04:49:39.039 160 15779.15 513.75 57201.75 88888.00 2003-06-09 04:49:40.039 160 15779.15 513.87 57202.12 88888.00 2003-06-09 04:49:41.039 160 15779.15 514.24 57202.73 88888.00 2003-06-09 04:49:42.039 160 15779.80 514.61 57202.24 88888.00 2003-06-09 04:49:43.039 160 15779.41 514.74 57202.73 88888.00 2003-06-09 04:49:44.039 160 15779.67 514.24 57203.10 88888.00 2003-06-09 04:49:45.039 160 15779.41 515.23 57202.73 88888.00 2003-06-09 04:49:46.039 160 15779.93 514.74 57202.98 88888.00 2003-06-09 04:49:47.039 160 15779.80 514.98 57203.22 88888.00 2003-06-09 04:49:48.039 160 15780.58 514.86 57202.61 88888.00 2003-06-09 04:49:49.039 160 15780.32 514.49 57202.85 88888.00 2003-06-09 04:49:50.039 160 15779.80 514.24 57203.46 88888.00 2003-06-09 04:49:51.039 160 15780.71 514.86 57203.83 88888.00 2003-06-09 04:49:52.039 160 15780.58 514.24 57203.46 88888.00 2003-06-09 04:49:53.039 160 15780.71 513.75 57203.95 88888.00 2003-06-09 04:49:54.039 160 15780.71 514.74 57203.22 88888.00 2003-06-09 04:49:55.039 160 15780.97 514.61 57204.07 88888.00 2003-06-09 04:49:56.039 160 15780.32 514.49 57203.95 88888.00 2003-06-09 04:49:57.039 160 15780.97 514.12 57204.20 88888.00 2003-06-09 04:49:58.039 160 15779.80 515.36 57204.07 88888.00 2003-06-09 04:49:59.039 160 15781.10 514.61 57204.07 88888.00 2003-06-09 04:50:00.039 160 15780.58 514.49 57204.69 88888.00 2003-06-09 04:50:01.039 160 15780.19 514.74 57204.07 88888.00 2003-06-09 04:50:02.039 160 15781.10 514.49 57204.20 88888.00 2003-06-09 04:50:03.039 160 15781.23 514.74 57204.07 88888.00 2003-06-09 04:50:04.039 160 15780.45 513.99 57204.56 88888.00 2003-06-09 04:50:05.039 160 15781.10 513.99 57204.69 88888.00 2003-06-09 04:50:06.039 160 15781.10 514.61 57204.93 88888.00 2003-06-09 04:50:07.039 160 15780.58 514.24 57204.56 88888.00 2003-06-09 04:50:08.039 160 15780.84 514.24 57204.69 88888.00 2003-06-09 04:50:09.039 160 15780.97 514.24 57204.81 88888.00 2003-06-09 04:50:10.039 160 15781.10 514.24 57205.05 88888.00 2003-06-09 04:50:11.039 160 15781.49 514.24 57204.81 88888.00 2003-06-09 04:50:12.039 160 15781.23 513.13 57204.93 88888.00 2003-06-09 04:50:13.039 160 15781.49 514.24 57204.69 88888.00 2003-06-09 04:50:14.039 160 15780.84 513.37 57205.05 88888.00 2003-06-09 04:50:15.039 160 15780.84 513.87 57204.93 88888.00 2003-06-09 04:50:16.039 160 15780.84 514.61 57205.66 88888.00 2003-06-09 04:50:17.039 160 15780.32 514.36 57205.18 88888.00 2003-06-09 04:50:18.039 160 15780.45 514.36 57205.54 88888.00 2003-06-09 04:50:19.039 160 15780.32 514.12 57205.42 88888.00 2003-06-09 04:50:20.039 160 15780.19 513.99 57205.91 88888.00 2003-06-09 04:50:21.039 160 15779.93 513.99 57205.54 88888.00 2003-06-09 04:50:22.039 160 15780.58 513.87 57205.91 88888.00 2003-06-09 04:50:23.039 160 15779.80 514.24 57205.42 88888.00 2003-06-09 04:50:24.039 160 15780.06 514.24 57206.03 88888.00 2003-06-09 04:50:25.039 160 15780.19 514.49 57206.15 88888.00 2003-06-09 04:50:26.039 160 15780.32 513.99 57205.79 88888.00 2003-06-09 04:50:27.039 160 15780.19 514.36 57205.30 88888.00 2003-06-09 04:50:28.039 160 15780.32 514.49 57205.66 88888.00 2003-06-09 04:50:29.039 160 15780.32 514.61 57205.42 88888.00 2003-06-09 04:50:30.039 160 15779.67 513.87 57206.03 88888.00 2003-06-09 04:50:31.039 160 15780.19 514.86 57205.42 88888.00 2003-06-09 04:50:32.039 160 15779.93 513.99 57206.40 88888.00 2003-06-09 04:50:33.039 160 15779.93 514.49 57206.52 88888.00 2003-06-09 04:50:34.039 160 15780.06 513.75 57205.66 88888.00 2003-06-09 04:50:35.039 160 15780.32 513.99 57205.66 88888.00 2003-06-09 04:50:36.039 160 15779.93 513.99 57205.66 88888.00 2003-06-09 04:50:37.039 160 15779.80 514.61 57205.79 88888.00 2003-06-09 04:50:38.039 160 15779.15 513.62 57205.54 88888.00 2003-06-09 04:50:39.039 160 15779.41 514.12 57205.66 88888.00 2003-06-09 04:50:40.039 160 15778.89 514.12 57206.15 88888.00 2003-06-09 04:50:41.039 160 15779.54 513.62 57205.18 88888.00 2003-06-09 04:50:42.039 160 15779.54 514.12 57205.66 88888.00 2003-06-09 04:50:43.039 160 15778.76 514.12 57206.15 88888.00 2003-06-09 04:50:44.039 160 15779.67 513.62 57205.54 88888.00 2003-06-09 04:50:45.039 160 15779.41 514.12 57205.54 88888.00 2003-06-09 04:50:46.039 160 15779.54 513.99 57205.79 88888.00 2003-06-09 04:50:47.039 160 15779.41 513.62 57205.66 88888.00 2003-06-09 04:50:48.039 160 15778.37 513.50 57206.28 88888.00 2003-06-09 04:50:49.039 160 15779.28 513.87 57206.15 88888.00 2003-06-09 04:50:50.039 160 15779.15 513.99 57206.03 88888.00 2003-06-09 04:50:51.039 160 15778.89 513.87 57205.66 88888.00 2003-06-09 04:50:52.039 160 15779.80 513.87 57205.66 88888.00 2003-06-09 04:50:53.039 160 15779.28 513.13 57205.18 88888.00 2003-06-09 04:50:54.039 160 15779.15 513.50 57205.30 88888.00 2003-06-09 04:50:55.039 160 15779.67 513.87 57205.54 88888.00 2003-06-09 04:50:56.039 160 15779.15 513.37 57205.66 88888.00 2003-06-09 04:50:57.039 160 15779.41 513.25 57205.79 88888.00 2003-06-09 04:50:58.039 160 15779.02 513.75 57205.42 88888.00 2003-06-09 04:50:59.039 160 15779.80 513.50 57205.91 88888.00 2003-06-09 04:51:00.039 160 15779.02 513.13 57205.54 88888.00 2003-06-09 04:51:01.039 160 15779.15 513.25 57205.54 88888.00 2003-06-09 04:51:02.039 160 15779.15 513.00 57205.79 88888.00 2003-06-09 04:51:03.039 160 15779.02 513.13 57206.03 88888.00 2003-06-09 04:51:04.039 160 15779.15 513.37 57205.66 88888.00 2003-06-09 04:51:05.039 160 15778.76 513.50 57205.42 88888.00 2003-06-09 04:51:06.039 160 15779.28 512.88 57205.79 88888.00 2003-06-09 04:51:07.039 160 15779.02 513.37 57206.03 88888.00 2003-06-09 04:51:08.039 160 15778.50 513.13 57205.79 88888.00 2003-06-09 04:51:09.039 160 15779.15 513.50 57205.79 88888.00 2003-06-09 04:51:10.039 160 15779.80 513.50 57205.79 88888.00 2003-06-09 04:51:11.039 160 15779.28 513.25 57205.66 88888.00 2003-06-09 04:51:12.039 160 15778.76 513.00 57205.79 88888.00 2003-06-09 04:51:13.039 160 15779.02 512.88 57205.66 88888.00 2003-06-09 04:51:14.039 160 15779.15 513.37 57204.81 88888.00 2003-06-09 04:51:15.039 160 15778.89 513.00 57206.28 88888.00 2003-06-09 04:51:16.039 160 15778.89 513.13 57206.15 88888.00 2003-06-09 04:51:17.039 160 15778.63 512.38 57205.18 88888.00 2003-06-09 04:51:18.039 160 15778.63 513.25 57205.18 88888.00 2003-06-09 04:51:19.039 160 15778.76 513.25 57205.79 88888.00 2003-06-09 04:51:20.039 160 15778.63 513.62 57205.79 88888.00 2003-06-09 04:51:21.039 160 15778.63 513.25 57205.54 88888.00 2003-06-09 04:51:22.039 160 15778.50 512.51 57205.42 88888.00 2003-06-09 04:51:23.039 160 15778.76 513.25 57205.54 88888.00 2003-06-09 04:51:24.039 160 15779.02 513.00 57205.05 88888.00 2003-06-09 04:51:25.039 160 15778.89 513.25 57204.81 88888.00 2003-06-09 04:51:26.039 160 15778.76 513.37 57204.93 88888.00 2003-06-09 04:51:27.039 160 15779.02 513.00 57205.18 88888.00 2003-06-09 04:51:28.039 160 15778.63 512.88 57205.66 88888.00 2003-06-09 04:51:29.039 160 15778.11 513.25 57204.93 88888.00 2003-06-09 04:51:30.039 160 15777.85 513.50 57204.81 88888.00 2003-06-09 04:51:31.039 160 15778.63 513.37 57204.81 88888.00 2003-06-09 04:51:32.039 160 15778.37 512.63 57205.42 88888.00 2003-06-09 04:51:33.039 160 15778.76 512.88 57205.05 88888.00 2003-06-09 04:51:34.039 160 15778.50 513.25 57205.18 88888.00 2003-06-09 04:51:35.039 160 15779.41 512.63 57204.44 88888.00 2003-06-09 04:51:36.039 160 15778.11 512.75 57204.69 88888.00 2003-06-09 04:51:37.039 160 15778.63 512.75 57204.56 88888.00 2003-06-09 04:51:38.039 160 15778.37 512.75 57205.05 88888.00 2003-06-09 04:51:39.039 160 15778.63 512.26 57204.81 88888.00 2003-06-09 04:51:40.039 160 15778.24 513.00 57204.44 88888.00 2003-06-09 04:51:41.039 160 15778.50 512.38 57204.32 88888.00 2003-06-09 04:51:42.039 160 15777.85 512.88 57204.32 88888.00 2003-06-09 04:51:43.039 160 15777.98 513.00 57205.42 88888.00 2003-06-09 04:51:44.039 160 15777.98 512.63 57204.56 88888.00 2003-06-09 04:51:45.039 160 15777.33 511.89 57204.20 88888.00 2003-06-09 04:51:46.039 160 15777.33 512.51 57203.71 88888.00 2003-06-09 04:51:47.039 160 15777.98 512.38 57203.71 88888.00 2003-06-09 04:51:48.039 160 15776.42 511.89 57204.20 88888.00 2003-06-09 04:51:49.039 160 15778.11 511.76 57204.32 88888.00 2003-06-09 04:51:50.039 160 15777.46 512.26 57203.71 88888.00 2003-06-09 04:51:51.039 160 15777.46 512.38 57204.07 88888.00 2003-06-09 04:51:52.039 160 15777.07 512.01 57204.07 88888.00 2003-06-09 04:51:53.039 160 15777.72 511.39 57204.20 88888.00 2003-06-09 04:51:54.039 160 15777.46 511.76 57204.07 88888.00 2003-06-09 04:51:55.039 160 15776.55 511.89 57203.46 88888.00 2003-06-09 04:51:56.039 160 15776.68 511.39 57203.83 88888.00 2003-06-09 04:51:57.039 160 15776.94 511.89 57203.46 88888.00 2003-06-09 04:51:58.039 160 15777.33 512.01 57203.10 88888.00 2003-06-09 04:51:59.039 160 15776.68 511.39 57202.36 88888.00 2003-06-09 04:52:00.039 160 15776.81 511.02 57203.71 88888.00 2003-06-09 04:52:01.039 160 15776.68 511.14 57203.83 88888.00 2003-06-09 04:52:02.039 160 15777.07 511.64 57202.61 88888.00 2003-06-09 04:52:03.039 160 15776.68 511.52 57202.98 88888.00 2003-06-09 04:52:04.039 160 15776.68 511.39 57202.98 88888.00 2003-06-09 04:52:05.039 160 15776.29 511.14 57202.98 88888.00 2003-06-09 04:52:06.039 160 15776.55 510.40 57203.34 88888.00 2003-06-09 04:52:07.039 160 15776.42 510.90 57202.85 88888.00 2003-06-09 04:52:08.039 160 15776.03 510.40 57202.98 88888.00 2003-06-09 04:52:09.039 160 15775.90 510.40 57203.34 88888.00 2003-06-09 04:52:10.039 160 15775.90 510.28 57202.36 88888.00 2003-06-09 04:52:11.039 160 15776.03 510.77 57202.73 88888.00 2003-06-09 04:52:12.039 160 15775.77 510.65 57202.48 88888.00 2003-06-09 04:52:13.039 160 15776.03 510.40 57202.73 88888.00 2003-06-09 04:52:14.039 160 15776.42 510.40 57202.48 88888.00 2003-06-09 04:52:15.039 160 15775.90 510.40 57202.24 88888.00 2003-06-09 04:52:16.039 160 15776.03 510.40 57202.85 88888.00 2003-06-09 04:52:17.039 160 15776.55 510.53 57202.61 88888.00 2003-06-09 04:52:18.039 160 15776.42 511.02 57202.48 88888.00 2003-06-09 04:52:19.039 160 15776.94 510.28 57202.12 88888.00 2003-06-09 04:52:20.039 160 15776.03 510.15 57201.88 88888.00 2003-06-09 04:52:21.039 160 15776.68 510.03 57201.63 88888.00 2003-06-09 04:52:22.039 160 15776.68 510.40 57201.88 88888.00 2003-06-09 04:52:23.039 160 15776.55 509.66 57202.48 88888.00 2003-06-09 04:52:24.039 160 15777.07 510.03 57201.88 88888.00 2003-06-09 04:52:25.039 160 15776.16 509.66 57201.63 88888.00 2003-06-09 04:52:26.039 160 15776.81 509.53 57202.24 88888.00 2003-06-09 04:52:27.039 160 15776.68 509.78 57201.63 88888.00 2003-06-09 04:52:28.039 160 15776.03 509.66 57202.24 88888.00 2003-06-09 04:52:29.039 160 15776.29 509.53 57202.36 88888.00 2003-06-09 04:52:30.039 160 15776.55 509.53 57201.14 88888.00 2003-06-09 04:52:31.039 160 15775.90 509.29 57202.36 88888.00 2003-06-09 04:52:32.039 160 15776.16 509.53 57201.88 88888.00 2003-06-09 04:52:33.039 160 15775.38 509.29 57202.12 88888.00 2003-06-09 04:52:34.039 160 15776.16 508.79 57201.63 88888.00 2003-06-09 04:52:35.039 160 15775.64 509.16 57201.02 88888.00 2003-06-09 04:52:36.039 160 15775.77 508.54 57201.51 88888.00 2003-06-09 04:52:37.039 160 15775.64 509.16 57202.12 88888.00 2003-06-09 04:52:38.039 160 15775.38 508.92 57201.02 88888.00 2003-06-09 04:52:39.039 160 15775.90 508.42 57201.14 88888.00 2003-06-09 04:52:40.039 160 15775.51 508.05 57201.75 88888.00 2003-06-09 04:52:41.039 160 15775.51 508.05 57201.02 88888.00 2003-06-09 04:52:42.039 160 15775.38 508.67 57200.77 88888.00 2003-06-09 04:52:43.039 160 15775.25 507.92 57200.77 88888.00 2003-06-09 04:52:44.039 160 15775.77 507.92 57201.39 88888.00 2003-06-09 04:52:45.039 160 15776.16 507.68 57201.02 88888.00 2003-06-09 04:52:46.039 160 15774.99 508.30 57200.77 88888.00 2003-06-09 04:52:47.039 160 15774.60 508.17 57200.41 88888.00 2003-06-09 04:52:48.039 160 15774.60 507.92 57201.26 88888.00 2003-06-09 04:52:49.039 160 15774.99 508.54 57200.53 88888.00 2003-06-09 04:52:50.039 160 15774.99 508.05 57200.41 88888.00 2003-06-09 04:52:51.039 160 15774.73 507.80 57200.04 88888.00 2003-06-09 04:52:53.039 160 15774.08 508.05 57200.53 88888.00 2003-06-09 04:52:54.039 160 15773.57 508.17 57200.77 88888.00 2003-06-09 04:52:55.039 160 15774.34 507.18 57200.04 88888.00 2003-06-09 04:52:56.039 160 15774.34 507.18 57200.16 88888.00 2003-06-09 04:52:57.039 160 15774.47 506.56 57200.04 88888.00 2003-06-09 04:52:58.039 160 15774.08 507.06 57200.29 88888.00 2003-06-09 04:52:59.039 160 15773.96 506.69 57200.04 88888.00 2003-06-09 04:53:00.039 160 15773.70 507.18 57199.55 88888.00 2003-06-09 04:53:01.039 160 15774.60 506.56 57200.53 88888.00 2003-06-09 04:53:02.039 160 15775.25 507.18 57200.04 88888.00 2003-06-09 04:53:03.039 160 15774.08 505.94 57199.80 88888.00 2003-06-09 04:53:04.039 160 15774.34 506.44 57199.92 88888.00 2003-06-09 04:53:05.039 160 15774.34 505.94 57199.55 88888.00 2003-06-09 04:53:06.039 160 15774.60 506.07 57200.29 88888.00 2003-06-09 04:53:07.039 160 15774.47 505.57 57199.92 88888.00 2003-06-09 04:53:08.039 160 15774.47 505.82 57200.29 88888.00 2003-06-09 04:53:09.039 160 15775.38 506.19 57199.80 88888.00 2003-06-09 04:53:10.039 160 15775.12 505.70 57199.92 88888.00 2003-06-09 04:53:11.039 160 15775.51 506.07 57199.92 88888.00 2003-06-09 04:53:12.039 160 15775.51 505.70 57200.16 88888.00 2003-06-09 04:53:13.039 160 15775.51 505.57 57199.92 88888.00 2003-06-09 04:53:14.039 160 15775.51 505.45 57200.65 88888.00 2003-06-09 04:53:15.039 160 15775.77 505.32 57200.29 88888.00 2003-06-09 04:53:16.039 160 15776.16 505.57 57200.41 88888.00 2003-06-09 04:53:17.039 160 15775.77 505.08 57200.41 88888.00 2003-06-09 04:53:18.039 160 15776.03 505.94 57199.92 88888.00 2003-06-09 04:53:19.039 160 15775.51 505.32 57199.92 88888.00 2003-06-09 04:53:20.039 160 15776.29 505.45 57200.41 88888.00 2003-06-09 04:53:21.039 160 15776.55 505.57 57200.77 88888.00 2003-06-09 04:53:22.039 160 15775.90 504.95 57200.29 88888.00 2003-06-09 04:53:23.039 160 15776.03 504.95 57200.41 88888.00 2003-06-09 04:53:24.039 160 15776.68 505.20 57200.16 88888.00 2003-06-09 04:53:25.039 160 15776.68 504.95 57201.26 88888.00 2003-06-09 04:53:26.039 160 15776.55 505.32 57200.53 88888.00 2003-06-09 04:53:27.039 160 15777.33 504.33 57201.02 88888.00 2003-06-09 04:53:28.039 160 15776.42 505.20 57201.14 88888.00 2003-06-09 04:53:29.039 160 15776.68 504.46 57200.65 88888.00 2003-06-09 04:53:30.039 160 15776.42 505.32 57201.26 88888.00 2003-06-09 04:53:31.039 160 15776.42 504.21 57200.77 88888.00 2003-06-09 04:53:32.039 160 15776.94 504.58 57201.02 88888.00 2003-06-09 04:53:33.039 160 15776.81 504.46 57201.26 88888.00 2003-06-09 04:53:34.039 160 15777.07 504.83 57201.63 88888.00 2003-06-09 04:53:35.039 160 15775.77 504.21 57200.77 88888.00 2003-06-09 04:53:36.039 160 15776.81 504.21 57201.02 88888.00 2003-06-09 04:53:37.039 160 15776.94 504.21 57201.14 88888.00 2003-06-09 04:53:38.039 160 15776.03 504.08 57201.63 88888.00 2003-06-09 04:53:39.039 160 15776.81 504.46 57201.39 88888.00 2003-06-09 04:53:40.039 160 15777.46 504.70 57201.26 88888.00 2003-06-09 04:53:41.039 160 15777.07 503.59 57201.75 88888.00 2003-06-09 04:53:42.039 160 15776.29 503.59 57202.24 88888.00 2003-06-09 04:53:43.039 160 15776.94 503.59 57201.51 88888.00 2003-06-09 04:53:44.039 160 15776.94 503.71 57202.00 88888.00 2003-06-09 04:53:45.039 160 15776.42 504.46 57201.63 88888.00 2003-06-09 04:53:46.039 160 15776.03 503.59 57202.12 88888.00 2003-06-09 04:53:47.039 160 15776.55 503.96 57201.39 88888.00 2003-06-09 04:53:48.039 160 15776.68 503.47 57201.14 88888.00 2003-06-09 04:53:49.039 160 15776.29 503.71 57201.88 88888.00 2003-06-09 04:53:50.039 160 15777.20 503.59 57201.75 88888.00 2003-06-09 04:53:51.039 160 15776.94 503.22 57201.26 88888.00 2003-06-09 04:53:52.039 160 15776.81 503.34 57201.75 88888.00 2003-06-09 04:53:53.039 160 15777.46 502.97 57202.61 88888.00 2003-06-09 04:53:54.039 160 15776.94 503.09 57202.98 88888.00 2003-06-09 04:53:55.039 160 15776.55 503.34 57202.24 88888.00 2003-06-09 04:53:56.039 160 15776.81 502.97 57201.75 88888.00 2003-06-09 04:53:57.039 160 15775.64 502.72 57202.24 88888.00 2003-06-09 04:53:58.039 160 15776.68 502.10 57202.12 88888.00 2003-06-09 04:53:59.039 160 15776.29 502.47 57202.24 88888.00 2003-06-09 04:54:00.039 160 15776.55 502.23 57201.88 88888.00 2003-06-09 04:54:01.039 160 15776.81 502.85 57201.63 88888.00 2003-06-09 04:54:02.039 160 15776.42 503.59 57202.12 88888.00 2003-06-09 04:54:03.039 160 15776.16 502.85 57202.36 88888.00 2003-06-09 04:54:04.039 160 15776.55 502.10 57202.36 88888.00 2003-06-09 04:54:05.039 160 15776.55 502.35 57202.12 88888.00 2003-06-09 04:54:06.039 160 15776.55 502.35 57202.61 88888.00 2003-06-09 04:54:07.039 160 15776.16 501.73 57202.24 88888.00 2003-06-09 04:54:08.039 160 15777.33 502.10 57202.73 88888.00 2003-06-09 04:54:09.039 160 15776.29 501.98 57202.36 88888.00 2003-06-09 04:54:10.039 160 15776.68 501.98 57202.12 88888.00 2003-06-09 04:54:11.039 160 15776.03 501.73 57202.73 88888.00 2003-06-09 04:54:12.039 160 15776.16 501.73 57202.61 88888.00 2003-06-09 04:54:13.039 160 15776.16 502.23 57202.00 88888.00 2003-06-09 04:54:14.039 160 15776.81 501.24 57202.00 88888.00 2003-06-09 04:54:15.039 160 15776.16 501.98 57202.48 88888.00 2003-06-09 04:54:16.039 160 15776.94 501.48 57202.73 88888.00 2003-06-09 04:54:17.039 160 15776.68 502.10 57202.48 88888.00 2003-06-09 04:54:18.039 160 15776.03 501.73 57201.51 88888.00 2003-06-09 04:54:19.039 160 15776.42 501.73 57202.48 88888.00 2003-06-09 04:54:20.039 160 15776.68 501.73 57201.75 88888.00 2003-06-09 04:54:21.039 160 15775.90 501.61 57201.75 88888.00 2003-06-09 04:54:22.039 160 15776.29 501.48 57202.12 88888.00 2003-06-09 04:54:23.039 160 15776.42 502.60 57201.14 88888.00 2003-06-09 04:54:24.039 160 15777.07 501.48 57201.51 88888.00 2003-06-09 04:54:25.039 160 15777.20 501.61 57201.75 88888.00 2003-06-09 04:54:26.039 160 15776.03 501.98 57201.63 88888.00 2003-06-09 04:54:27.039 160 15776.94 500.86 57202.24 88888.00 2003-06-09 04:54:28.039 160 15777.20 501.98 57201.63 88888.00 2003-06-09 04:54:29.039 160 15776.68 501.61 57201.88 88888.00 2003-06-09 04:54:30.039 160 15777.46 500.49 57201.88 88888.00 2003-06-09 04:54:31.039 160 15777.46 500.86 57201.88 88888.00 2003-06-09 04:54:32.039 160 15776.81 500.25 57201.51 88888.00 2003-06-09 04:54:33.039 160 15776.16 500.86 57201.75 88888.00 2003-06-09 04:54:34.039 160 15776.81 500.37 57201.75 88888.00 2003-06-09 04:54:35.039 160 15776.42 500.37 57200.77 88888.00 2003-06-09 04:54:36.039 160 15777.20 501.11 57201.39 88888.00 2003-06-09 04:54:37.039 160 15777.46 500.49 57201.63 88888.00 2003-06-09 04:54:38.039 160 15776.94 500.37 57201.75 88888.00 2003-06-09 04:54:39.039 160 15776.94 500.12 57201.26 88888.00 2003-06-09 04:54:40.039 160 15777.07 500.62 57201.02 88888.00 2003-06-09 04:54:41.039 160 15776.94 500.74 57202.00 88888.00 2003-06-09 04:54:42.039 160 15776.81 500.25 57201.75 88888.00 2003-06-09 04:54:43.039 160 15777.20 500.49 57201.39 88888.00 2003-06-09 04:54:44.039 160 15777.07 500.12 57201.51 88888.00 2003-06-09 04:54:45.039 160 15776.68 500.49 57201.75 88888.00 2003-06-09 04:54:46.039 160 15777.20 500.37 57201.51 88888.00 2003-06-09 04:54:47.039 160 15777.59 500.49 57201.51 88888.00 2003-06-09 04:54:48.039 160 15777.59 500.25 57201.88 88888.00 2003-06-09 04:54:49.039 160 15777.59 500.12 57202.00 88888.00 2003-06-09 04:54:50.039 160 15777.33 499.75 57201.63 88888.00 2003-06-09 04:54:51.039 160 15778.11 500.37 57201.63 88888.00 2003-06-09 04:54:52.039 160 15777.20 500.25 57201.88 88888.00 2003-06-09 04:54:53.039 160 15777.98 499.75 57200.89 88888.00 2003-06-09 04:54:54.039 160 15778.24 500.74 57201.88 88888.00 2003-06-09 04:54:55.039 160 15777.20 500.74 57201.63 88888.00 2003-06-09 04:54:56.039 160 15778.11 500.49 57201.63 88888.00 2003-06-09 04:54:57.039 160 15777.85 500.74 57201.26 88888.00 2003-06-09 04:54:58.039 160 15777.72 499.87 57201.63 88888.00 2003-06-09 04:54:59.039 160 15778.24 500.37 57201.63 88888.00 2003-06-09 04:55:00.039 160 15778.76 500.12 57201.51 88888.00 2003-06-09 04:55:01.039 160 15778.11 500.86 57201.88 88888.00 2003-06-09 04:55:02.039 160 15777.98 500.00 57202.00 88888.00 2003-06-09 04:55:03.039 160 15778.89 500.00 57201.39 88888.00 2003-06-09 04:55:04.039 160 15778.24 500.00 57201.88 88888.00 2003-06-09 04:55:05.039 160 15777.98 499.38 57202.00 88888.00 2003-06-09 04:55:06.039 160 15777.98 499.50 57201.51 88888.00 2003-06-09 04:55:07.039 160 15778.50 500.00 57202.12 88888.00 2003-06-09 04:55:08.039 160 15777.85 499.50 57200.65 88888.00 2003-06-09 04:55:09.039 160 15777.85 498.88 57201.75 88888.00 2003-06-09 04:55:10.039 160 15778.37 499.13 57201.75 88888.00 2003-06-09 04:55:11.039 160 15778.63 499.25 57201.51 88888.00 2003-06-09 04:55:12.039 160 15778.11 499.63 57201.02 88888.00 2003-06-09 04:55:13.039 160 15778.50 498.64 57201.63 88888.00 2003-06-09 04:55:14.039 160 15778.50 498.64 57202.00 88888.00 2003-06-09 04:55:15.039 160 15778.24 498.88 57202.24 88888.00 2003-06-09 04:55:16.039 160 15777.59 499.01 57201.63 88888.00 2003-06-09 04:55:17.039 160 15777.59 498.14 57201.51 88888.00 2003-06-09 04:55:18.039 160 15777.85 498.88 57202.00 88888.00 2003-06-09 04:55:19.039 160 15777.85 499.01 57202.36 88888.00 2003-06-09 04:55:20.039 160 15778.11 498.14 57201.75 88888.00 2003-06-09 04:55:21.039 160 15777.85 498.14 57202.48 88888.00 2003-06-09 04:55:22.039 160 15777.59 498.39 57201.88 88888.00 2003-06-09 04:55:23.039 160 15778.50 498.64 57201.75 88888.00 2003-06-09 04:55:24.039 160 15777.20 497.40 57202.12 88888.00 2003-06-09 04:55:25.039 160 15777.07 497.27 57201.51 88888.00 2003-06-09 04:55:26.039 160 15776.55 497.15 57201.26 88888.00 2003-06-09 04:55:27.039 160 15776.81 497.89 57201.63 88888.00 2003-06-09 04:55:28.039 160 15776.81 497.77 57201.51 88888.00 2003-06-09 04:55:29.039 160 15776.94 497.40 57201.51 88888.00 2003-06-09 04:55:30.039 160 15777.20 497.15 57200.77 88888.00 2003-06-09 04:55:31.039 160 15776.81 497.77 57201.63 88888.00 2003-06-09 04:55:32.039 160 15775.64 497.64 57201.51 88888.00 2003-06-09 04:55:33.039 160 15777.07 496.90 57201.75 88888.00 2003-06-09 04:55:34.039 160 15776.94 497.27 57201.39 88888.00 2003-06-09 04:55:35.039 160 15775.77 497.64 57201.39 88888.00 2003-06-09 04:55:36.039 160 15776.29 497.52 57201.02 88888.00 2003-06-09 04:55:37.039 160 15776.16 497.77 57200.89 88888.00 2003-06-09 04:55:38.039 160 15776.03 497.15 57200.89 88888.00 2003-06-09 04:55:39.039 160 15775.51 497.40 57201.75 88888.00 2003-06-09 04:55:40.039 160 15776.16 497.15 57200.77 88888.00 2003-06-09 04:55:41.039 160 15776.29 497.64 57200.65 88888.00 2003-06-09 04:55:42.039 160 15776.29 497.40 57201.75 88888.00 2003-06-09 04:55:43.039 160 15775.51 497.64 57200.65 88888.00 2003-06-09 04:55:44.039 160 15775.64 497.64 57201.14 88888.00 2003-06-09 04:55:45.039 160 15776.03 497.40 57201.39 88888.00 2003-06-09 04:55:46.039 160 15775.25 497.64 57201.63 88888.00 2003-06-09 04:55:47.039 160 15775.77 497.40 57200.65 88888.00 2003-06-09 04:55:48.039 160 15775.51 497.27 57201.39 88888.00 2003-06-09 04:55:49.039 160 15775.38 497.27 57200.29 88888.00 2003-06-09 04:55:50.039 160 15775.38 497.64 57200.29 88888.00 2003-06-09 04:55:51.039 160 15776.03 497.27 57200.04 88888.00 2003-06-09 04:55:52.039 160 15775.64 497.52 57201.02 88888.00 2003-06-09 04:55:53.039 160 15775.64 497.27 57200.53 88888.00 2003-06-09 04:55:54.039 160 15775.51 497.64 57201.14 88888.00 2003-06-09 04:55:55.039 160 15775.77 497.40 57201.02 88888.00 2003-06-09 04:55:56.039 160 15775.51 497.89 57201.39 88888.00 2003-06-09 04:55:57.039 160 15775.77 497.03 57201.14 88888.00 2003-06-09 04:55:58.039 160 15776.03 497.89 57200.65 88888.00 2003-06-09 04:55:59.039 160 15774.99 497.64 57200.65 88888.00 2003-06-09 04:56:00.039 160 15775.64 497.64 57200.41 88888.00 2003-06-09 04:56:01.039 160 15775.90 498.02 57200.29 88888.00 2003-06-09 04:56:02.039 160 15775.51 498.39 57200.16 88888.00 2003-06-09 04:56:03.039 160 15776.42 498.02 57200.65 88888.00 2003-06-09 04:56:04.039 160 15776.29 498.02 57200.53 88888.00 2003-06-09 04:56:05.039 160 15776.03 498.02 57200.65 88888.00 2003-06-09 04:56:06.039 160 15776.55 498.02 57200.65 88888.00 2003-06-09 04:56:07.039 160 15776.29 497.52 57200.53 88888.00 2003-06-09 04:56:08.039 160 15776.29 498.02 57200.41 88888.00 2003-06-09 04:56:09.039 160 15777.20 497.77 57200.77 88888.00 2003-06-09 04:56:10.039 160 15777.46 498.14 57200.89 88888.00 2003-06-09 04:56:11.039 160 15776.81 497.64 57200.29 88888.00 2003-06-09 04:56:12.039 160 15777.59 497.64 57200.53 88888.00 2003-06-09 04:56:13.039 160 15777.33 497.89 57200.53 88888.00 2003-06-09 04:56:14.039 160 15778.11 497.52 57200.89 88888.00 2003-06-09 04:56:15.039 160 15778.37 498.39 57200.41 88888.00 2003-06-09 04:56:16.039 160 15778.63 498.14 57200.29 88888.00 2003-06-09 04:56:17.039 160 15779.41 497.89 57200.89 88888.00 2003-06-09 04:56:18.039 160 15778.76 497.52 57201.02 88888.00 2003-06-09 04:56:19.039 160 15779.41 497.15 57200.77 88888.00 2003-06-09 04:56:20.039 160 15779.67 497.89 57200.29 88888.00 2003-06-09 04:56:21.039 160 15780.84 498.02 57201.02 88888.00 2003-06-09 04:56:22.039 160 15780.97 497.52 57200.89 88888.00 2003-06-09 04:56:23.039 160 15781.62 497.89 57201.14 88888.00 2003-06-09 04:56:24.039 160 15780.84 497.77 57201.39 88888.00 2003-06-09 04:56:25.039 160 15782.01 497.40 57201.63 88888.00 2003-06-09 04:56:26.039 160 15782.66 497.89 57201.63 88888.00 2003-06-09 04:56:27.039 160 15783.18 497.52 57201.88 88888.00 2003-06-09 04:56:28.039 160 15781.88 497.52 57201.63 88888.00 2003-06-09 04:56:29.039 160 15782.79 497.03 57201.88 88888.00 2003-06-09 04:56:30.039 160 15783.31 497.03 57202.12 88888.00 2003-06-09 04:56:31.039 160 15783.18 496.90 57202.48 88888.00 2003-06-09 04:56:32.039 160 15782.79 497.27 57202.36 88888.00 2003-06-09 04:56:33.039 160 15783.31 497.03 57203.10 88888.00 2003-06-09 04:56:34.039 160 15784.09 497.64 57202.48 88888.00 2003-06-09 04:56:35.039 160 15783.83 497.40 57203.22 88888.00 2003-06-09 04:56:36.039 160 15784.48 497.52 57203.34 88888.00 2003-06-09 04:56:37.039 160 15783.96 496.78 57202.73 88888.00 2003-06-09 04:56:38.039 160 15785.26 496.53 57203.10 88888.00 2003-06-09 04:56:39.039 160 15785.00 496.41 57202.98 88888.00 2003-06-09 04:56:40.039 160 15785.26 496.53 57203.46 88888.00 2003-06-09 04:56:41.039 160 15784.74 496.65 57203.46 88888.00 2003-06-09 04:56:42.039 160 15786.04 496.53 57203.46 88888.00 2003-06-09 04:56:43.039 160 15786.04 496.65 57203.83 88888.00 2003-06-09 04:56:44.039 160 15786.17 496.28 57204.32 88888.00 2003-06-09 04:56:45.039 160 15785.78 496.41 57204.69 88888.00 2003-06-09 04:56:46.039 160 15786.30 496.41 57204.20 88888.00 2003-06-09 04:56:47.039 160 15787.47 496.28 57203.71 88888.00 2003-06-09 04:56:48.039 160 15787.34 496.28 57204.56 88888.00 2003-06-09 04:56:49.039 160 15786.82 496.78 57204.56 88888.00 2003-06-09 04:56:50.039 160 15787.21 496.65 57204.81 88888.00 2003-06-09 04:56:51.039 160 15787.60 496.53 57205.79 88888.00 2003-06-09 04:56:52.039 160 15787.86 496.53 57205.18 88888.00 2003-06-09 04:56:53.039 160 15787.99 496.65 57205.91 88888.00 2003-06-09 04:56:54.039 160 15788.12 496.28 57205.79 88888.00 2003-06-09 04:56:55.039 160 15787.08 497.03 57205.66 88888.00 2003-06-09 04:56:56.039 160 15788.25 496.41 57206.03 88888.00 2003-06-09 04:56:57.039 160 15788.38 497.27 57206.03 88888.00 2003-06-09 04:56:58.039 160 15787.86 497.03 57205.30 88888.00 2003-06-09 04:56:59.039 160 15788.90 496.78 57206.28 88888.00 2003-06-09 04:57:00.039 160 15789.29 496.65 57205.42 88888.00 2003-06-09 04:57:01.039 160 15788.77 496.16 57206.77 88888.00 2003-06-09 04:57:02.039 160 15789.42 496.28 57206.52 88888.00 2003-06-09 04:57:03.039 160 15789.42 496.53 57206.40 88888.00 2003-06-09 04:57:04.039 160 15789.68 496.03 57206.64 88888.00 2003-06-09 04:57:05.039 160 15789.68 496.16 57207.13 88888.00 2003-06-09 04:57:06.039 160 15789.94 496.16 57207.38 88888.00 2003-06-09 04:57:07.039 160 15789.81 496.16 57207.38 88888.00 2003-06-09 04:57:08.039 160 15790.46 496.41 57207.74 88888.00 2003-06-09 04:57:09.039 160 15789.16 496.03 57207.13 88888.00 2003-06-09 04:57:10.039 160 15790.46 496.03 57207.38 88888.00 2003-06-09 04:57:11.039 160 15789.94 495.66 57208.11 88888.00 2003-06-09 04:57:12.039 160 15789.94 495.79 57208.11 88888.00 2003-06-09 04:57:13.039 160 15790.46 495.17 57207.74 88888.00 2003-06-09 04:57:14.039 160 15790.46 495.17 57208.36 88888.00 2003-06-09 04:57:15.039 160 15790.59 495.29 57208.96 88888.00 2003-06-09 04:57:16.039 160 15790.98 494.92 57208.60 88888.00 2003-06-09 04:57:17.039 160 15790.20 494.80 57208.96 88888.00 2003-06-09 04:57:18.039 160 15791.50 495.29 57208.23 88888.00 2003-06-09 04:57:19.039 160 15790.59 494.80 57208.60 88888.00 2003-06-09 04:57:20.039 160 15791.50 494.30 57209.09 88888.00 2003-06-09 04:57:21.039 160 15790.85 494.67 57209.45 88888.00 2003-06-09 04:57:22.039 160 15791.37 494.30 57209.82 88888.00 2003-06-09 04:57:23.039 160 15791.75 493.43 57208.96 88888.00 2003-06-09 04:57:24.039 160 15790.98 493.19 57209.33 88888.00 2003-06-09 04:57:25.039 160 15790.59 493.31 57209.45 88888.00 2003-06-09 04:57:26.039 160 15791.88 492.94 57209.09 88888.00 2003-06-09 04:57:27.039 160 15791.62 492.94 57209.21 88888.00 2003-06-09 04:57:28.039 160 15790.72 492.57 57209.95 88888.00 2003-06-09 04:57:29.039 160 15790.72 492.57 57209.21 88888.00 2003-06-09 04:57:30.039 160 15791.50 492.32 57209.58 88888.00 2003-06-09 04:57:31.039 160 15790.85 492.94 57209.95 88888.00 2003-06-09 04:57:32.039 160 15791.50 492.44 57210.07 88888.00 2003-06-09 04:57:33.039 160 15790.07 491.82 57209.33 88888.00 2003-06-09 04:57:34.039 160 15790.98 491.82 57210.43 88888.00 2003-06-09 04:57:35.039 160 15790.85 492.07 57209.95 88888.00 2003-06-09 04:57:36.039 160 15789.94 491.58 57209.95 88888.00 2003-06-09 04:57:37.039 160 15790.72 491.82 57209.95 88888.00 2003-06-09 04:57:38.039 160 15789.94 490.71 57211.17 88888.00 2003-06-09 04:57:39.039 160 15790.07 491.20 57210.55 88888.00 2003-06-09 04:57:40.039 160 15789.81 491.33 57210.55 88888.00 2003-06-09 04:57:41.039 160 15789.94 491.20 57210.68 88888.00 2003-06-09 04:57:42.039 160 15790.20 490.46 57209.82 88888.00 2003-06-09 04:57:43.039 160 15789.94 490.34 57210.31 88888.00 2003-06-09 04:57:44.039 160 15789.55 490.21 57209.82 88888.00 2003-06-09 04:57:45.039 160 15789.16 490.46 57210.07 88888.00 2003-06-09 04:57:46.039 160 15789.29 490.58 57209.95 88888.00 2003-06-09 04:57:47.039 160 15789.03 490.21 57210.31 88888.00 2003-06-09 04:57:48.039 160 15789.55 490.09 57210.19 88888.00 2003-06-09 04:57:49.039 160 15788.77 489.59 57210.19 88888.00 2003-06-09 04:57:50.039 160 15788.64 489.97 57210.92 88888.00 2003-06-09 04:57:51.039 160 15788.51 489.72 57210.07 88888.00 2003-06-09 04:57:52.039 160 15788.90 489.97 57210.92 88888.00 2003-06-09 04:57:53.039 160 15788.51 489.84 57209.95 88888.00 2003-06-09 04:57:54.039 160 15787.86 488.48 57209.95 88888.00 2003-06-09 04:57:55.039 160 15787.86 488.73 57210.07 88888.00 2003-06-09 04:57:56.039 160 15789.16 488.11 57209.45 88888.00 2003-06-09 04:57:57.039 160 15787.99 488.36 57210.19 88888.00 2003-06-09 04:57:58.039 160 15788.25 488.23 57210.55 88888.00 2003-06-09 04:57:59.039 160 15787.73 488.48 57210.68 88888.00 2003-06-09 04:58:00.039 160 15787.73 488.48 57209.95 88888.00 2003-06-09 04:58:01.039 160 15787.21 487.61 57210.43 88888.00 2003-06-09 04:58:02.039 160 15786.95 487.74 57210.19 88888.00 2003-06-09 04:58:03.039 160 15787.08 487.24 57210.31 88888.00 2003-06-09 04:58:04.039 160 15787.60 488.11 57209.82 88888.00 2003-06-09 04:58:05.039 160 15787.47 486.99 57209.45 88888.00 2003-06-09 04:58:06.039 160 15787.08 486.62 57209.45 88888.00 2003-06-09 04:58:07.039 160 15786.82 487.36 57208.84 88888.00 2003-06-09 04:58:08.039 160 15785.78 486.75 57209.70 88888.00 2003-06-09 04:58:09.039 160 15785.91 486.37 57209.09 88888.00 2003-06-09 04:58:10.039 160 15785.91 486.13 57209.70 88888.00 2003-06-09 04:58:11.039 160 15785.78 485.88 57210.19 88888.00 2003-06-09 04:58:12.039 160 15786.30 485.75 57209.82 88888.00 2003-06-09 04:58:13.039 160 15785.26 485.51 57208.96 88888.00 2003-06-09 04:58:14.039 160 15785.65 486.00 57208.48 88888.00 2003-06-09 04:58:15.039 160 15785.78 485.51 57208.96 88888.00 2003-06-09 04:58:16.039 160 15785.39 485.51 57208.48 88888.00 2003-06-09 04:58:17.039 160 15785.13 484.76 57209.09 88888.00 2003-06-09 04:58:18.039 160 15784.87 485.38 57208.96 88888.00 2003-06-09 04:58:19.039 160 15784.74 484.76 57208.96 88888.00 2003-06-09 04:58:20.039 160 15785.00 484.52 57208.60 88888.00 2003-06-09 04:58:21.039 160 15784.22 485.01 57208.23 88888.00 2003-06-09 04:58:22.039 160 15784.74 485.01 57208.60 88888.00 2003-06-09 04:58:23.039 160 15784.87 485.51 57209.45 88888.00 2003-06-09 04:58:24.039 160 15785.00 484.02 57208.84 88888.00 2003-06-09 04:58:25.039 160 15784.61 484.76 57208.36 88888.00 2003-06-09 04:58:26.039 160 15784.87 484.76 57208.11 88888.00 2003-06-09 04:58:27.039 160 15784.35 485.26 57208.48 88888.00 2003-06-09 04:58:28.039 160 15784.87 484.14 57208.48 88888.00 2003-06-09 04:58:29.039 160 15784.87 484.02 57209.09 88888.00 2003-06-09 04:58:30.039 160 15783.83 483.90 57209.21 88888.00 2003-06-09 04:58:31.039 160 15784.35 483.77 57208.36 88888.00 2003-06-09 04:58:32.039 160 15784.48 483.40 57209.09 88888.00 2003-06-09 04:58:33.039 160 15784.48 483.77 57208.84 88888.00 2003-06-09 04:58:34.039 160 15784.48 483.77 57208.48 88888.00 2003-06-09 04:58:35.039 160 15783.83 482.66 57209.33 88888.00 2003-06-09 04:58:36.039 160 15783.96 483.28 57208.60 88888.00 2003-06-09 04:58:37.039 160 15783.83 483.15 57207.87 88888.00 2003-06-09 04:58:38.039 160 15783.83 482.78 57208.23 88888.00 2003-06-09 04:58:39.039 160 15782.92 483.53 57208.48 88888.00 2003-06-09 04:58:40.039 160 15782.79 483.03 57208.36 88888.00 2003-06-09 04:58:41.039 160 15783.05 482.91 57208.72 88888.00 2003-06-09 04:58:42.039 160 15782.92 482.53 57208.11 88888.00 2003-06-09 04:58:43.039 160 15782.40 483.03 57208.36 88888.00 2003-06-09 04:58:44.039 160 15782.53 482.66 57207.99 88888.00 2003-06-09 04:58:45.039 160 15782.40 482.29 57208.23 88888.00 2003-06-09 04:58:46.039 160 15781.49 483.03 57207.62 88888.00 2003-06-09 04:58:47.039 160 15781.88 482.78 57207.99 88888.00 2003-06-09 04:58:48.039 160 15781.62 482.66 57207.50 88888.00 2003-06-09 04:58:49.039 160 15781.23 482.29 57208.23 88888.00 2003-06-09 04:58:50.039 160 15781.49 481.54 57207.99 88888.00 2003-06-09 04:58:51.039 160 15781.75 482.04 57207.87 88888.00 2003-06-09 04:58:52.039 160 15780.45 481.92 57208.11 88888.00 2003-06-09 04:58:53.039 160 15780.71 481.54 57207.50 88888.00 2003-06-09 04:58:54.039 160 15779.93 481.42 57207.50 88888.00 2003-06-09 04:58:55.039 160 15780.32 481.54 57207.99 88888.00 2003-06-09 04:58:56.039 160 15779.93 480.92 57207.62 88888.00 2003-06-09 04:58:57.039 160 15778.89 480.18 57207.38 88888.00 2003-06-09 04:58:58.039 160 15779.41 481.05 57206.89 88888.00 2003-06-09 04:58:59.039 160 15778.63 480.68 57207.87 88888.00 2003-06-09 04:59:00.039 160 15779.41 480.31 57207.50 88888.00 2003-06-09 04:59:01.039 160 15778.63 480.18 57207.01 88888.00 2003-06-09 04:59:02.039 160 15779.15 479.69 57207.13 88888.00 2003-06-09 04:59:03.039 160 15778.11 480.43 57207.50 88888.00 2003-06-09 04:59:04.039 160 15778.63 479.56 57207.13 88888.00 2003-06-09 04:59:05.039 160 15777.98 480.18 57206.64 88888.00 2003-06-09 04:59:06.039 160 15777.98 479.19 57206.28 88888.00 2003-06-09 04:59:07.039 160 15778.11 479.56 57207.25 88888.00 2003-06-09 04:59:08.039 160 15777.20 479.19 57206.89 88888.00 2003-06-09 04:59:09.039 160 15777.46 479.56 57206.52 88888.00 2003-06-09 04:59:10.039 160 15777.07 479.69 57207.01 88888.00 2003-06-09 04:59:11.039 160 15776.03 478.82 57206.52 88888.00 2003-06-09 04:59:12.039 160 15776.81 479.31 57206.52 88888.00 2003-06-09 04:59:13.039 160 15775.90 478.32 57206.28 88888.00 2003-06-09 04:59:14.039 160 15775.90 478.82 57206.40 88888.00 2003-06-09 04:59:15.039 160 15775.51 479.44 57206.52 88888.00 2003-06-09 04:59:16.039 160 15776.03 478.82 57206.64 88888.00 2003-06-09 04:59:17.039 160 15774.99 478.82 57205.66 88888.00 2003-06-09 04:59:18.039 160 15775.12 478.20 57205.66 88888.00 2003-06-09 04:59:19.039 160 15775.12 478.32 57205.66 88888.00 2003-06-09 04:59:20.039 160 15775.25 478.45 57205.30 88888.00 2003-06-09 04:59:21.039 160 15774.34 478.20 57206.15 88888.00 2003-06-09 04:59:22.039 160 15774.34 477.70 57206.03 88888.00 2003-06-09 04:59:23.039 160 15774.08 478.08 57205.54 88888.00 2003-06-09 04:59:24.039 160 15773.83 478.69 57205.54 88888.00 2003-06-09 04:59:25.039 160 15773.83 477.70 57205.54 88888.00 2003-06-09 04:59:26.039 160 15773.83 477.58 57205.30 88888.00 2003-06-09 04:59:27.039 160 15773.96 477.95 57205.42 88888.00 2003-06-09 04:59:28.039 160 15773.18 478.08 57204.93 88888.00 2003-06-09 04:59:29.039 160 15773.57 477.58 57204.93 88888.00 2003-06-09 04:59:30.039 160 15773.70 477.58 57204.20 88888.00 2003-06-09 04:59:31.039 160 15772.92 477.46 57204.32 88888.00 2003-06-09 04:59:32.039 160 15772.66 477.58 57205.05 88888.00 2003-06-09 04:59:33.039 160 15773.05 476.59 57203.83 88888.00 2003-06-09 04:59:34.039 160 15772.40 477.08 57205.05 88888.00 2003-06-09 04:59:35.039 160 15772.40 477.08 57203.59 88888.00 2003-06-09 04:59:36.039 160 15772.79 476.84 57205.05 88888.00 2003-06-09 04:59:37.039 160 15773.18 476.84 57204.20 88888.00 2003-06-09 04:59:38.039 160 15772.92 476.59 57203.83 88888.00 2003-06-09 04:59:39.039 160 15772.14 476.96 57204.20 88888.00 2003-06-09 04:59:40.039 160 15772.53 476.59 57204.07 88888.00 2003-06-09 04:59:41.039 160 15772.66 476.22 57204.07 88888.00 2003-06-09 04:59:42.039 160 15771.88 476.59 57204.69 88888.00 2003-06-09 04:59:43.039 160 15771.88 476.84 57203.71 88888.00 2003-06-09 04:59:44.039 160 15772.79 476.47 57203.46 88888.00 2003-06-09 04:59:45.039 160 15772.14 476.59 57204.20 88888.00 2003-06-09 04:59:46.039 160 15772.27 476.71 57203.46 88888.00 2003-06-09 04:59:47.039 160 15772.27 475.97 57204.07 88888.00 2003-06-09 04:59:48.039 160 15771.49 475.97 57203.22 88888.00 2003-06-09 04:59:49.039 160 15771.75 476.22 57203.46 88888.00 2003-06-09 04:59:50.039 160 15772.14 476.09 57204.07 88888.00 2003-06-09 04:59:51.039 160 15771.88 475.97 57203.46 88888.00 2003-06-09 04:59:52.039 160 15771.88 476.09 57203.95 88888.00 2003-06-09 04:59:53.039 160 15772.53 476.34 57204.20 88888.00 2003-06-09 04:59:54.039 160 15771.75 476.22 57204.20 88888.00 2003-06-09 04:59:55.039 160 15772.14 475.85 57204.07 88888.00 2003-06-09 05:00:00.039 160 15772.14 475.35 57204.81 88888.00 2003-06-09 05:00:01.039 160 15773.18 475.35 57203.95 88888.00 2003-06-09 05:00:02.039 160 15773.44 475.47 57204.07 88888.00 2003-06-09 05:00:03.039 160 15772.92 476.09 57204.32 88888.00 2003-06-09 05:00:04.039 160 15772.92 475.85 57204.56 88888.00 2003-06-09 05:00:05.039 160 15772.92 475.97 57203.95 88888.00 2003-06-09 05:00:06.039 160 15772.79 475.60 57205.05 88888.00 2003-06-09 05:00:07.039 160 15774.47 475.72 57204.44 88888.00 2003-06-09 05:00:08.039 160 15773.57 475.97 57204.32 88888.00 2003-06-09 05:00:09.039 160 15774.21 475.72 57205.05 88888.00 2003-06-09 05:00:10.039 160 15773.18 475.60 57204.44 88888.00 2003-06-09 05:00:11.039 160 15773.57 475.10 57204.56 88888.00 2003-06-09 05:00:12.039 160 15774.34 475.60 57204.56 88888.00 2003-06-09 05:00:13.039 160 15774.21 475.97 57205.18 88888.00 2003-06-09 05:00:14.039 160 15774.60 476.59 57205.79 88888.00 2003-06-09 05:00:15.039 160 15774.60 476.59 57205.30 88888.00 2003-06-09 05:00:16.039 160 15775.38 476.59 57205.79 88888.00 2003-06-09 05:00:17.039 160 15774.60 476.71 57206.03 88888.00 2003-06-09 05:00:18.039 160 15774.86 476.22 57205.66 88888.00 2003-06-09 05:00:19.039 160 15774.99 476.22 57205.30 88888.00 2003-06-09 05:00:20.039 160 15775.64 476.47 57205.42 88888.00 2003-06-09 05:00:21.039 160 15775.51 476.22 57205.79 88888.00 2003-06-09 05:00:22.039 160 15775.25 476.96 57205.91 88888.00 2003-06-09 05:00:23.039 160 15774.99 476.34 57206.03 88888.00 2003-06-09 05:00:24.039 160 15776.03 475.97 57206.15 88888.00 2003-06-09 05:00:25.039 160 15775.64 477.08 57206.28 88888.00 2003-06-09 05:00:26.039 160 15776.03 476.47 57206.15 88888.00 2003-06-09 05:00:27.039 160 15776.42 476.22 57206.77 88888.00 2003-06-09 05:00:28.039 160 15776.03 476.09 57206.89 88888.00 2003-06-09 05:00:29.039 160 15776.68 476.47 57206.89 88888.00 2003-06-09 05:00:30.039 160 15776.42 476.47 57207.62 88888.00 2003-06-09 05:00:31.039 160 15776.68 476.84 57207.38 88888.00 2003-06-09 05:00:32.039 160 15777.33 476.71 57207.74 88888.00 2003-06-09 05:00:33.039 160 15777.07 476.09 57207.50 88888.00 2003-06-09 05:00:34.039 160 15776.94 476.47 57207.87 88888.00 2003-06-09 05:00:35.039 160 15777.46 477.21 57208.48 88888.00 2003-06-09 05:00:36.039 160 15777.72 476.47 57208.36 88888.00 2003-06-09 05:00:37.039 160 15777.72 477.21 57208.48 88888.00 2003-06-09 05:00:38.039 160 15777.59 476.71 57208.72 88888.00 2003-06-09 05:00:39.039 160 15777.85 477.21 57208.23 88888.00 2003-06-09 05:00:40.039 160 15778.11 476.71 57209.09 88888.00 2003-06-09 05:00:41.039 160 15777.59 477.08 57208.84 88888.00 2003-06-09 05:00:42.039 160 15777.33 477.83 57209.33 88888.00 2003-06-09 05:00:43.039 160 15778.50 477.21 57209.45 88888.00 2003-06-09 05:00:44.039 160 15778.63 477.21 57209.45 88888.00 2003-06-09 05:00:45.039 160 15778.76 477.08 57209.95 88888.00 2003-06-09 05:00:46.039 160 15779.02 477.58 57210.07 88888.00 2003-06-09 05:00:47.039 160 15779.28 477.58 57210.31 88888.00 2003-06-09 05:00:48.039 160 15778.50 478.57 57209.70 88888.00 2003-06-09 05:00:49.039 160 15779.41 477.70 57210.19 88888.00 2003-06-09 05:00:50.039 160 15779.41 477.46 57211.17 88888.00 2003-06-09 05:00:51.039 160 15779.41 477.95 57210.55 88888.00 2003-06-09 05:00:52.039 160 15779.80 478.20 57211.04 88888.00 2003-06-09 05:00:53.039 160 15779.67 477.95 57211.04 88888.00 2003-06-09 05:00:54.039 160 15780.19 478.32 57211.17 88888.00 2003-06-09 05:00:55.039 160 15780.32 477.95 57212.14 88888.00 2003-06-09 05:00:56.039 160 15779.80 478.32 57212.39 88888.00 2003-06-09 05:00:57.039 160 15780.06 478.57 57212.27 88888.00 2003-06-09 05:00:58.039 160 15780.06 478.32 57212.02 88888.00 2003-06-09 05:00:59.039 160 15780.06 478.20 57212.14 88888.00 2003-06-09 05:01:00.039 160 15779.93 478.20 57212.39 88888.00 2003-06-09 05:01:01.039 160 15780.32 478.45 57212.14 88888.00 2003-06-09 05:01:02.039 160 15780.45 478.45 57213.25 88888.00 2003-06-09 05:01:03.039 160 15780.58 478.69 57213.37 88888.00 2003-06-09 05:01:04.039 160 15780.45 479.07 57213.12 88888.00 2003-06-09 05:01:05.039 160 15780.97 477.83 57213.37 88888.00 2003-06-09 05:01:06.039 160 15780.45 478.45 57213.61 88888.00 2003-06-09 05:01:07.039 160 15780.97 478.94 57213.12 88888.00 2003-06-09 05:01:08.039 160 15780.71 478.57 57212.76 88888.00 2003-06-09 05:01:09.039 160 15780.84 478.94 57214.10 88888.00 2003-06-09 05:01:10.039 160 15781.10 479.19 57214.10 88888.00 2003-06-09 05:01:11.039 160 15781.23 479.07 57213.98 88888.00 2003-06-09 05:01:12.039 160 15780.97 479.56 57214.22 88888.00 2003-06-09 05:01:13.039 160 15780.97 479.93 57214.34 88888.00 2003-06-09 05:01:14.039 160 15781.10 479.69 57214.84 88888.00 2003-06-09 05:01:15.039 160 15780.45 479.56 57214.47 88888.00 2003-06-09 05:01:16.039 160 15780.58 479.69 57214.84 88888.00 2003-06-09 05:01:17.039 160 15780.97 479.19 57214.22 88888.00 2003-06-09 05:01:18.039 160 15780.84 479.81 57214.71 88888.00 2003-06-09 05:01:19.039 160 15780.45 479.44 57215.20 88888.00 2003-06-09 05:01:20.039 160 15780.84 478.82 57215.81 88888.00 2003-06-09 05:01:21.039 160 15780.06 479.19 57215.57 88888.00 2003-06-09 05:01:22.039 160 15780.19 479.07 57215.45 88888.00 2003-06-09 05:01:23.039 160 15780.06 480.31 57215.69 88888.00 2003-06-09 05:01:24.039 160 15780.71 480.55 57215.69 88888.00 2003-06-09 05:01:25.039 160 15780.84 479.93 57215.69 88888.00 2003-06-09 05:01:26.039 160 15780.06 480.68 57215.69 88888.00 2003-06-09 05:01:27.039 160 15781.23 480.06 57215.57 88888.00 2003-06-09 05:01:28.039 160 15780.45 480.92 57215.45 88888.00 2003-06-09 05:01:29.039 160 15780.58 480.31 57216.18 88888.00 2003-06-09 05:01:30.039 160 15780.58 479.81 57215.81 88888.00 2003-06-09 05:01:31.039 160 15780.19 480.31 57215.45 88888.00 2003-06-09 05:01:32.039 160 15780.45 479.93 57215.81 88888.00 2003-06-09 05:01:33.039 160 15781.36 479.69 57216.18 88888.00 2003-06-09 05:01:34.039 160 15781.36 480.18 57216.55 88888.00 2003-06-09 05:01:35.039 160 15781.10 480.06 57216.43 88888.00 2003-06-09 05:01:36.039 160 15781.62 480.55 57216.67 88888.00 2003-06-09 05:01:37.039 160 15781.36 480.68 57216.43 88888.00 2003-06-09 05:01:38.039 160 15781.36 480.31 57216.67 88888.00 2003-06-09 05:01:39.039 160 15781.10 481.17 57216.67 88888.00 2003-06-09 05:01:40.039 160 15781.49 481.05 57216.67 88888.00 2003-06-09 05:01:41.039 160 15781.49 480.80 57216.67 88888.00 2003-06-09 05:01:42.039 160 15782.27 481.17 57216.67 88888.00 2003-06-09 05:01:43.039 160 15782.01 480.55 57216.91 88888.00 2003-06-09 05:01:44.039 160 15781.88 480.92 57216.55 88888.00 2003-06-09 05:01:45.039 160 15781.36 481.05 57217.16 88888.00 2003-06-09 05:01:46.039 160 15781.75 481.42 57217.40 88888.00 2003-06-09 05:01:47.039 160 15781.49 480.92 57217.40 88888.00 2003-06-09 05:01:48.039 160 15781.36 481.42 57217.52 88888.00 2003-06-09 05:01:49.039 160 15782.27 481.17 57217.52 88888.00 2003-06-09 05:01:50.039 160 15782.01 481.67 57217.77 88888.00 2003-06-09 05:01:51.039 160 15781.36 482.04 57217.77 88888.00 2003-06-09 05:01:52.039 160 15781.36 481.92 57216.91 88888.00 2003-06-09 05:01:53.039 160 15781.88 481.17 57218.14 88888.00 2003-06-09 05:01:54.039 160 15782.01 481.42 57218.26 88888.00 2003-06-09 05:01:55.039 160 15781.49 481.79 57218.14 88888.00 2003-06-09 05:01:56.039 160 15781.62 481.92 57217.77 88888.00 2003-06-09 05:01:57.039 160 15781.88 481.79 57217.77 88888.00 2003-06-09 05:01:58.039 160 15781.88 481.92 57218.62 88888.00 2003-06-09 05:01:59.039 160 15782.01 481.92 57218.62 88888.00 2003-06-09 05:02:00.039 160 15782.01 482.66 57217.89 88888.00 2003-06-09 05:02:01.039 160 15782.14 482.41 57218.87 88888.00 2003-06-09 05:02:02.039 160 15782.40 482.41 57218.26 88888.00 2003-06-09 05:02:03.039 160 15782.53 482.78 57218.75 88888.00 2003-06-09 05:02:04.039 160 15782.66 483.15 57219.23 88888.00 2003-06-09 05:02:05.039 160 15782.40 483.15 57218.75 88888.00 2003-06-09 05:02:06.039 160 15782.53 483.28 57219.23 88888.00 2003-06-09 05:02:07.039 160 15782.79 483.28 57218.99 88888.00 2003-06-09 05:02:08.039 160 15782.14 483.40 57218.75 88888.00 2003-06-09 05:02:09.039 160 15782.79 483.28 57218.75 88888.00 2003-06-09 05:02:10.039 160 15782.01 483.03 57219.11 88888.00 2003-06-09 05:02:11.039 160 15782.53 483.90 57219.23 88888.00 2003-06-09 05:02:12.039 160 15783.31 483.77 57219.36 88888.00 2003-06-09 05:02:13.039 160 15781.88 484.14 57219.97 88888.00 2003-06-09 05:02:14.039 160 15783.05 484.27 57219.60 88888.00 2003-06-09 05:02:15.039 160 15783.31 484.39 57219.36 88888.00 2003-06-09 05:02:16.039 160 15783.05 483.65 57220.09 88888.00 2003-06-09 05:02:17.039 160 15783.05 484.52 57219.36 88888.00 2003-06-09 05:02:18.039 160 15783.05 483.77 57219.97 88888.00 2003-06-09 05:02:19.039 160 15783.44 484.02 57220.09 88888.00 2003-06-09 05:02:20.039 160 15783.18 484.14 57220.09 88888.00 2003-06-09 05:02:21.039 160 15783.18 484.52 57219.73 88888.00 2003-06-09 05:02:22.039 160 15782.79 484.27 57220.34 88888.00 2003-06-09 05:02:23.039 160 15784.22 484.64 57219.60 88888.00 2003-06-09 05:02:24.039 160 15783.96 484.76 57220.09 88888.00 2003-06-09 05:02:25.039 160 15783.05 484.76 57220.34 88888.00 2003-06-09 05:02:26.039 160 15783.70 484.76 57220.46 88888.00 2003-06-09 05:02:27.039 160 15784.09 485.38 57220.09 88888.00 2003-06-09 05:02:28.039 160 15783.57 484.52 57220.09 88888.00 2003-06-09 05:02:29.039 160 15783.96 484.64 57220.70 88888.00 2003-06-09 05:02:30.039 160 15783.70 484.76 57220.95 88888.00 2003-06-09 05:02:31.039 160 15783.96 485.38 57219.73 88888.00 2003-06-09 05:02:32.039 160 15783.96 485.38 57219.97 88888.00 2003-06-09 05:02:33.039 160 15783.96 485.51 57220.58 88888.00 2003-06-09 05:02:34.039 160 15783.83 486.00 57220.82 88888.00 2003-06-09 05:02:35.039 160 15783.18 485.38 57220.34 88888.00 2003-06-09 05:02:36.039 160 15783.57 486.00 57220.70 88888.00 2003-06-09 05:02:37.039 160 15783.31 485.75 57220.82 88888.00 2003-06-09 05:02:38.039 160 15783.44 485.88 57221.07 88888.00 2003-06-09 05:02:39.039 160 15784.09 485.75 57220.95 88888.00 2003-06-09 05:02:40.039 160 15783.44 485.88 57220.21 88888.00 2003-06-09 05:02:41.039 160 15784.35 485.51 57220.34 88888.00 2003-06-09 05:02:42.039 160 15783.57 486.13 57221.07 88888.00 2003-06-09 05:02:43.039 160 15783.31 485.88 57221.19 88888.00 2003-06-09 05:02:44.039 160 15783.18 486.75 57220.46 88888.00 2003-06-09 05:02:45.039 160 15783.05 486.50 57220.58 88888.00 2003-06-09 05:02:46.039 160 15783.05 486.75 57220.58 88888.00 2003-06-09 05:02:47.039 160 15783.05 487.24 57220.46 88888.00 2003-06-09 05:02:48.039 160 15782.66 487.24 57221.07 88888.00 2003-06-09 05:02:49.039 160 15783.57 486.87 57220.95 88888.00 2003-06-09 05:02:50.039 160 15782.79 487.49 57220.95 88888.00 2003-06-09 05:02:51.039 160 15782.53 486.87 57220.70 88888.00 2003-06-09 05:02:52.039 160 15782.79 487.74 57221.07 88888.00 2003-06-09 05:02:53.039 160 15782.40 487.12 57220.70 88888.00 2003-06-09 05:02:54.039 160 15782.27 487.61 57220.46 88888.00 2003-06-09 05:02:55.039 160 15783.18 487.24 57220.34 88888.00 2003-06-09 05:02:56.039 160 15782.27 487.86 57220.34 88888.00 2003-06-09 05:02:57.039 160 15782.66 488.23 57220.70 88888.00 2003-06-09 05:02:58.039 160 15782.53 487.74 57220.82 88888.00 2003-06-09 05:02:59.039 160 15782.14 487.61 57220.46 88888.00 2003-06-09 05:03:00.039 160 15782.27 487.24 57220.82 88888.00 2003-06-09 05:03:01.039 160 15781.49 487.86 57220.70 88888.00 2003-06-09 05:03:02.039 160 15781.36 488.36 57219.97 88888.00 2003-06-09 05:03:03.039 160 15782.14 488.60 57219.97 88888.00 2003-06-09 05:03:04.039 160 15781.75 488.11 57220.58 88888.00 2003-06-09 05:03:05.039 160 15781.49 488.36 57220.46 88888.00 2003-06-09 05:03:06.039 160 15781.23 488.36 57219.73 88888.00 2003-06-09 05:03:07.039 160 15781.75 488.36 57220.58 88888.00 2003-06-09 05:03:08.039 160 15781.36 489.22 57220.82 88888.00 2003-06-09 05:03:09.039 160 15781.49 488.36 57220.95 88888.00 2003-06-09 05:03:10.039 160 15781.36 489.35 57220.21 88888.00 2003-06-09 05:03:11.039 160 15781.75 489.22 57220.46 88888.00 2003-06-09 05:03:12.039 160 15781.23 487.98 57220.09 88888.00 2003-06-09 05:03:13.039 160 15781.36 488.97 57220.46 88888.00 2003-06-09 05:03:14.039 160 15781.36 489.22 57220.21 88888.00 2003-06-09 05:03:15.039 160 15780.97 488.73 57220.09 88888.00 2003-06-09 05:03:16.039 160 15781.23 488.48 57220.34 88888.00 2003-06-09 05:03:17.039 160 15780.71 489.10 57220.46 88888.00 2003-06-09 05:03:18.039 160 15780.32 489.72 57220.21 88888.00 2003-06-09 05:03:19.039 160 15780.84 489.10 57220.95 88888.00 2003-06-09 05:03:20.039 160 15780.71 489.35 57219.97 88888.00 2003-06-09 05:03:21.039 160 15780.19 490.09 57220.21 88888.00 2003-06-09 05:03:22.039 160 15780.71 490.34 57220.34 88888.00 2003-06-09 05:03:23.039 160 15780.45 489.84 57219.97 88888.00 2003-06-09 05:03:24.039 160 15780.45 489.84 57220.09 88888.00 2003-06-09 05:03:25.039 160 15780.19 490.21 57220.09 88888.00 2003-06-09 05:03:26.039 160 15780.32 489.97 57219.73 88888.00 2003-06-09 05:03:27.039 160 15780.58 489.47 57220.21 88888.00 2003-06-09 05:03:28.039 160 15780.32 489.72 57219.60 88888.00 2003-06-09 05:03:29.039 160 15779.67 490.34 57220.34 88888.00 2003-06-09 05:03:30.039 160 15779.28 490.34 57219.97 88888.00 2003-06-09 05:03:31.039 160 15779.28 490.58 57219.73 88888.00 2003-06-09 05:03:32.039 160 15779.93 489.72 57220.34 88888.00 2003-06-09 05:03:33.039 160 15778.89 489.47 57219.97 88888.00 2003-06-09 05:03:34.039 160 15779.41 489.97 57220.21 88888.00 2003-06-09 05:03:35.039 160 15779.67 490.58 57219.85 88888.00 2003-06-09 05:03:36.039 160 15779.80 489.97 57219.73 88888.00 2003-06-09 05:03:37.039 160 15779.41 490.71 57219.97 88888.00 2003-06-09 05:03:38.039 160 15779.41 490.09 57219.36 88888.00 2003-06-09 05:03:39.039 160 15779.67 490.46 57219.36 88888.00 2003-06-09 05:03:40.039 160 15779.28 491.08 57219.36 88888.00 2003-06-09 05:03:41.039 160 15779.67 489.97 57219.36 88888.00 2003-06-09 05:03:42.039 160 15778.89 490.34 57219.73 88888.00 2003-06-09 05:03:43.039 160 15779.02 490.71 57219.36 88888.00 2003-06-09 05:03:44.039 160 15778.76 490.83 57219.60 88888.00 2003-06-09 05:03:45.039 160 15778.50 490.83 57218.99 88888.00 2003-06-09 05:03:46.039 160 15778.63 490.96 57219.85 88888.00 2003-06-09 05:03:47.039 160 15779.15 491.20 57220.09 88888.00 2003-06-09 05:03:48.039 160 15778.11 491.58 57218.87 88888.00 2003-06-09 05:03:49.039 160 15778.50 491.58 57219.11 88888.00 2003-06-09 05:03:50.039 160 15778.50 490.83 57219.48 88888.00 2003-06-09 05:03:51.039 160 15779.15 491.08 57219.11 88888.00 2003-06-09 05:03:52.039 160 15778.24 491.20 57219.36 88888.00 2003-06-09 05:03:53.039 160 15778.24 491.08 57219.11 88888.00 2003-06-09 05:03:54.039 160 15779.15 491.70 57219.23 88888.00 2003-06-09 05:03:55.039 160 15778.63 491.58 57219.48 88888.00 2003-06-09 05:03:56.039 160 15778.63 490.83 57219.48 88888.00 2003-06-09 05:03:57.039 160 15778.37 490.96 57219.73 88888.00 2003-06-09 05:03:58.039 160 15777.85 491.95 57218.99 88888.00 2003-06-09 05:03:59.039 160 15779.02 491.45 57218.87 88888.00 2003-06-09 05:04:00.039 160 15778.24 490.96 57218.38 88888.00 2003-06-09 05:04:01.039 160 15777.72 491.08 57219.23 88888.00 2003-06-09 05:04:02.039 160 15778.37 491.08 57218.99 88888.00 2003-06-09 05:04:03.039 160 15778.50 491.33 57219.23 88888.00 2003-06-09 05:04:04.039 160 15778.37 492.07 57219.11 88888.00 2003-06-09 05:04:05.039 160 15778.50 490.71 57219.36 88888.00 2003-06-09 05:04:06.039 160 15778.63 490.71 57219.36 88888.00 2003-06-09 05:04:07.039 160 15778.11 490.34 57218.62 88888.00 2003-06-09 05:04:08.039 160 15778.11 490.71 57218.99 88888.00 2003-06-09 05:04:09.039 160 15778.37 490.58 57219.11 88888.00 2003-06-09 05:04:10.039 160 15778.11 490.34 57218.87 88888.00 2003-06-09 05:04:11.039 160 15777.59 490.21 57219.85 88888.00 2003-06-09 05:04:12.039 160 15777.46 490.21 57219.23 88888.00 2003-06-09 05:04:13.039 160 15777.85 490.46 57218.87 88888.00 2003-06-09 05:04:14.039 160 15777.85 489.72 57218.50 88888.00 2003-06-09 05:04:15.039 160 15777.72 490.34 57218.62 88888.00 2003-06-09 05:04:16.039 160 15777.20 490.71 57218.75 88888.00 2003-06-09 05:04:17.039 160 15777.46 490.58 57218.87 88888.00 2003-06-09 05:04:18.039 160 15776.81 490.58 57218.87 88888.00 2003-06-09 05:04:19.039 160 15777.20 489.59 57218.26 88888.00 2003-06-09 05:04:20.039 160 15776.42 490.09 57218.87 88888.00 2003-06-09 05:04:21.039 160 15776.03 490.34 57218.87 88888.00 2003-06-09 05:04:22.039 160 15776.16 490.46 57219.48 88888.00 2003-06-09 05:04:23.039 160 15776.81 490.58 57219.11 88888.00 2003-06-09 05:04:24.039 160 15776.29 490.83 57218.50 88888.00 2003-06-09 05:04:25.039 160 15776.29 490.71 57218.01 88888.00 2003-06-09 05:04:26.039 160 15775.90 490.34 57218.62 88888.00 2003-06-09 05:04:27.039 160 15775.90 490.58 57218.26 88888.00 2003-06-09 05:04:28.039 160 15775.51 490.83 57218.87 88888.00 2003-06-09 05:04:29.039 160 15775.25 490.96 57218.50 88888.00 2003-06-09 05:04:30.039 160 15775.64 490.83 57218.26 88888.00 2003-06-09 05:04:31.039 160 15774.73 490.58 57218.99 88888.00 2003-06-09 05:04:32.039 160 15774.99 490.58 57218.50 88888.00 2003-06-09 05:04:33.039 160 15774.60 490.71 57218.14 88888.00 2003-06-09 05:04:34.039 160 15774.73 490.71 57218.50 88888.00 2003-06-09 05:04:35.039 160 15774.86 490.09 57218.26 88888.00 2003-06-09 05:04:36.039 160 15774.60 491.33 57217.89 88888.00 2003-06-09 05:04:37.039 160 15774.34 491.08 57218.50 88888.00 2003-06-09 05:04:38.039 160 15773.83 491.20 57218.38 88888.00 2003-06-09 05:04:39.039 160 15774.21 490.71 57217.77 88888.00 2003-06-09 05:04:40.039 160 15773.83 490.46 57218.14 88888.00 2003-06-09 05:04:41.039 160 15772.66 491.08 57217.65 88888.00 2003-06-09 05:04:42.039 160 15772.92 490.96 57218.38 88888.00 2003-06-09 05:04:43.039 160 15773.44 490.58 57218.01 88888.00 2003-06-09 05:04:44.039 160 15773.57 491.45 57218.38 88888.00 2003-06-09 05:04:45.039 160 15773.31 490.83 57218.87 88888.00 2003-06-09 05:04:46.039 160 15773.05 491.08 57217.89 88888.00 2003-06-09 05:04:47.039 160 15772.40 491.08 57218.01 88888.00 2003-06-09 05:04:48.039 160 15772.66 490.96 57218.26 88888.00 2003-06-09 05:04:49.039 160 15773.31 491.33 57217.89 88888.00 2003-06-09 05:04:50.039 160 15772.14 490.83 57217.40 88888.00 2003-06-09 05:04:51.039 160 15772.27 491.20 57218.01 88888.00 2003-06-09 05:04:52.039 160 15772.40 490.96 57218.38 88888.00 2003-06-09 05:04:53.039 160 15771.23 490.83 57217.28 88888.00 2003-06-09 05:04:54.039 160 15771.75 490.46 57218.01 88888.00 2003-06-09 05:04:55.039 160 15771.75 491.08 57217.52 88888.00 2003-06-09 05:04:56.039 160 15771.75 490.46 57217.65 88888.00 2003-06-09 05:04:57.039 160 15770.71 491.20 57217.77 88888.00 2003-06-09 05:04:58.039 160 15770.97 491.33 57217.65 88888.00 2003-06-09 05:04:59.039 160 15770.71 491.33 57217.16 88888.00 2003-06-09 05:05:00.039 160 15770.84 491.33 57217.16 88888.00 2003-06-09 05:05:01.039 160 15770.19 491.20 57217.52 88888.00 2003-06-09 05:05:02.039 160 15770.32 490.09 57217.65 88888.00 2003-06-09 05:05:03.039 160 15770.19 490.83 57217.40 88888.00 2003-06-09 05:05:04.039 160 15769.54 490.34 57217.28 88888.00 2003-06-09 05:05:05.039 160 15769.15 490.83 57218.14 88888.00 2003-06-09 05:05:06.039 160 15768.63 490.46 57217.40 88888.00 2003-06-09 05:05:07.039 160 15769.28 490.83 57217.65 88888.00 2003-06-09 05:05:08.039 160 15768.63 491.08 57217.16 88888.00 2003-06-09 05:05:09.039 160 15769.02 490.34 57216.67 88888.00 2003-06-09 05:05:10.039 160 15769.02 490.83 57217.77 88888.00 2003-06-09 05:05:11.039 160 15768.89 491.58 57217.04 88888.00 2003-06-09 05:05:12.039 160 15769.28 491.08 57216.91 88888.00 2003-06-09 05:05:13.039 160 15768.76 491.20 57217.40 88888.00 2003-06-09 05:05:14.039 160 15769.02 491.08 57217.28 88888.00 2003-06-09 05:05:15.039 160 15768.63 491.20 57216.43 88888.00 2003-06-09 05:05:16.039 160 15768.11 491.20 57216.67 88888.00 2003-06-09 05:05:17.039 160 15769.02 491.08 57216.43 88888.00 2003-06-09 05:05:18.039 160 15768.37 491.33 57217.40 88888.00 2003-06-09 05:05:19.039 160 15768.50 491.33 57217.52 88888.00 2003-06-09 05:05:20.039 160 15768.76 491.70 57217.28 88888.00 2003-06-09 05:05:21.039 160 15768.76 491.20 57216.79 88888.00 2003-06-09 05:05:22.039 160 15769.02 491.70 57216.67 88888.00 2003-06-09 05:05:23.039 160 15767.85 491.08 57217.52 88888.00 2003-06-09 05:05:24.039 160 15768.37 491.33 57217.40 88888.00 2003-06-09 05:05:25.039 160 15768.89 491.20 57216.79 88888.00 2003-06-09 05:05:26.039 160 15769.28 491.70 57217.16 88888.00 2003-06-09 05:05:27.039 160 15767.85 491.95 57217.65 88888.00 2003-06-09 05:05:28.039 160 15768.89 491.08 57216.79 88888.00 2003-06-09 05:05:29.039 160 15768.89 491.58 57216.79 88888.00 2003-06-09 05:05:30.039 160 15768.63 491.33 57217.40 88888.00 2003-06-09 05:05:31.039 160 15768.50 491.70 57217.28 88888.00 2003-06-09 05:05:32.039 160 15768.89 491.70 57217.28 88888.00 2003-06-09 05:05:33.039 160 15768.76 491.45 57217.04 88888.00 2003-06-09 05:05:34.039 160 15769.02 491.45 57217.52 88888.00 2003-06-09 05:05:35.039 160 15769.41 492.57 57216.79 88888.00 2003-06-09 05:05:36.039 160 15768.24 492.44 57217.28 88888.00 2003-06-09 05:05:37.039 160 15769.54 491.08 57217.40 88888.00 2003-06-09 05:05:38.039 160 15769.28 492.44 57217.28 88888.00 2003-06-09 05:05:39.039 160 15768.63 492.07 57217.16 88888.00 2003-06-09 05:05:40.039 160 15768.24 492.69 57217.65 88888.00 2003-06-09 05:05:41.039 160 15768.50 491.82 57217.40 88888.00 2003-06-09 05:05:42.039 160 15768.24 491.82 57217.04 88888.00 2003-06-09 05:05:43.039 160 15768.50 492.57 57217.16 88888.00 2003-06-09 05:05:44.039 160 15768.63 492.32 57217.28 88888.00 2003-06-09 05:05:45.039 160 15769.54 492.44 57217.28 88888.00 2003-06-09 05:05:46.039 160 15768.63 492.94 57217.77 88888.00 2003-06-09 05:05:47.039 160 15768.37 492.94 57218.01 88888.00 2003-06-09 05:05:48.039 160 15768.76 493.31 57217.52 88888.00 2003-06-09 05:05:49.039 160 15769.15 493.06 57218.01 88888.00 2003-06-09 05:05:50.039 160 15768.63 492.94 57218.14 88888.00 2003-06-09 05:05:51.039 160 15769.15 492.69 57217.89 88888.00 2003-06-09 05:05:52.039 160 15768.63 493.31 57217.52 88888.00 2003-06-09 05:05:53.039 160 15769.15 493.56 57218.14 88888.00 2003-06-09 05:05:54.039 160 15768.89 492.94 57218.38 88888.00 2003-06-09 05:05:55.039 160 15768.63 493.56 57218.99 88888.00 2003-06-09 05:05:56.039 160 15769.02 493.31 57218.01 88888.00 2003-06-09 05:05:57.039 160 15768.50 493.68 57218.01 88888.00 2003-06-09 05:05:58.039 160 15768.50 494.18 57217.40 88888.00 2003-06-09 05:05:59.039 160 15768.24 494.05 57217.65 88888.00 2003-06-09 05:06:00.039 160 15769.02 494.30 57218.50 88888.00 2003-06-09 05:06:01.039 160 15768.11 493.81 57218.01 88888.00 2003-06-09 05:06:02.039 160 15768.11 494.30 57218.50 88888.00 2003-06-09 05:06:03.039 160 15768.11 494.05 57218.38 88888.00 2003-06-09 05:06:04.039 160 15767.46 495.04 57218.75 88888.00 2003-06-09 05:06:05.039 160 15767.72 494.67 57218.38 88888.00 2003-06-09 05:06:06.039 160 15767.33 494.67 57217.77 88888.00 2003-06-09 05:06:07.039 160 15767.59 494.67 57218.62 88888.00 2003-06-09 05:06:08.039 160 15767.07 494.67 57218.87 88888.00 2003-06-09 05:06:09.039 160 15767.33 494.05 57218.50 88888.00 2003-06-09 05:06:10.039 160 15766.81 495.42 57217.89 88888.00 2003-06-09 05:06:11.039 160 15767.20 494.55 57218.87 88888.00 2003-06-09 05:06:12.039 160 15766.94 494.55 57217.77 88888.00 2003-06-09 05:06:13.039 160 15767.07 494.92 57218.38 88888.00 2003-06-09 05:06:14.039 160 15766.29 495.42 57218.01 88888.00 2003-06-09 05:06:15.039 160 15767.07 495.42 57218.26 88888.00 2003-06-09 05:06:16.039 160 15766.42 495.04 57218.01 88888.00 2003-06-09 05:06:17.039 160 15766.29 495.04 57218.50 88888.00 2003-06-09 05:06:18.039 160 15766.94 496.03 57218.75 88888.00 2003-06-09 05:06:19.039 160 15766.16 495.29 57218.14 88888.00 2003-06-09 05:06:20.039 160 15766.81 495.42 57218.14 88888.00 2003-06-09 05:06:21.039 160 15767.07 494.92 57218.01 88888.00 2003-06-09 05:06:22.039 160 15767.46 495.29 57218.26 88888.00 2003-06-09 05:06:23.039 160 15767.20 495.42 57218.38 88888.00 2003-06-09 05:06:24.039 160 15767.20 495.91 57217.65 88888.00 2003-06-09 05:06:25.039 160 15767.46 496.03 57217.77 88888.00 2003-06-09 05:06:26.039 160 15767.46 495.29 57217.89 88888.00 2003-06-09 05:06:27.039 160 15767.85 495.66 57218.50 88888.00 2003-06-09 05:06:28.039 160 15767.33 496.65 57217.89 88888.00 2003-06-09 05:06:29.039 160 15768.11 495.79 57218.50 88888.00 2003-06-09 05:06:30.039 160 15768.24 495.91 57218.75 88888.00 2003-06-09 05:06:31.039 160 15767.59 496.16 57218.26 88888.00 2003-06-09 05:06:32.039 160 15767.46 495.66 57218.75 88888.00 2003-06-09 05:06:33.039 160 15768.50 496.28 57218.99 88888.00 2003-06-09 05:06:34.039 160 15768.11 495.66 57218.75 88888.00 2003-06-09 05:06:35.039 160 15768.63 495.79 57218.01 88888.00 2003-06-09 05:06:36.039 160 15768.37 495.66 57218.87 88888.00 2003-06-09 05:06:37.039 160 15767.98 496.16 57218.75 88888.00 2003-06-09 05:06:38.039 160 15769.02 496.16 57219.11 88888.00 2003-06-09 05:06:39.039 160 15768.89 496.28 57219.85 88888.00 2003-06-09 05:06:40.039 160 15769.54 496.28 57219.36 88888.00 2003-06-09 05:06:41.039 160 15769.28 496.03 57219.36 88888.00 2003-06-09 05:06:42.039 160 15769.02 496.78 57219.85 88888.00 2003-06-09 05:06:43.039 160 15768.89 496.53 57218.99 88888.00 2003-06-09 05:06:44.039 160 15769.02 496.90 57219.48 88888.00 2003-06-09 05:06:45.039 160 15769.02 496.65 57219.60 88888.00 2003-06-09 05:06:46.039 160 15768.76 496.65 57220.34 88888.00 2003-06-09 05:06:47.039 160 15768.37 496.41 57219.97 88888.00 2003-06-09 05:06:48.039 160 15769.15 496.90 57219.73 88888.00 2003-06-09 05:06:49.039 160 15769.02 496.41 57219.97 88888.00 2003-06-09 05:06:50.039 160 15769.02 497.15 57220.21 88888.00 2003-06-09 05:06:51.039 160 15769.41 497.27 57220.09 88888.00 2003-06-09 05:06:52.039 160 15769.80 497.40 57219.85 88888.00 2003-06-09 05:06:53.039 160 15769.28 496.78 57220.34 88888.00 2003-06-09 05:06:54.039 160 15769.54 497.64 57220.21 88888.00 2003-06-09 05:06:55.039 160 15770.06 497.89 57220.46 88888.00 2003-06-09 05:06:56.039 160 15770.32 497.89 57220.21 88888.00 2003-06-09 05:06:57.039 160 15769.67 497.64 57220.09 88888.00 2003-06-09 05:06:58.039 160 15770.71 497.77 57220.46 88888.00 2003-06-09 05:06:59.039 160 15771.62 497.64 57220.58 88888.00 2003-06-09 05:07:00.039 160 15770.71 497.40 57219.85 88888.00 2003-06-09 05:07:01.039 160 15771.49 497.77 57220.34 88888.00 2003-06-09 05:07:02.039 160 15770.97 497.89 57220.82 88888.00 2003-06-09 05:07:03.039 160 15771.36 497.27 57220.82 88888.00 2003-06-09 05:07:04.039 160 15771.88 497.52 57221.19 88888.00 2003-06-09 05:07:05.039 160 15771.88 497.77 57221.68 88888.00 2003-06-09 05:07:06.039 160 15772.40 498.02 57221.19 88888.00 2003-06-09 05:07:07.039 160 15771.75 497.52 57221.44 88888.00 2003-06-09 05:07:08.039 160 15771.75 497.52 57222.41 88888.00 2003-06-09 05:07:09.039 160 15771.49 497.15 57221.80 88888.00 2003-06-09 05:07:10.039 160 15771.88 498.39 57221.68 88888.00 2003-06-09 05:07:11.039 160 15771.36 497.89 57222.29 88888.00 2003-06-09 05:07:12.039 160 15772.40 498.02 57221.93 88888.00 2003-06-09 05:07:13.039 160 15772.14 497.89 57222.66 88888.00 2003-06-09 05:07:14.039 160 15772.40 497.64 57222.29 88888.00 2003-06-09 05:07:15.039 160 15772.27 498.02 57222.54 88888.00 2003-06-09 05:07:16.039 160 15772.79 498.39 57222.17 88888.00 2003-06-09 05:07:17.039 160 15772.79 498.14 57222.66 88888.00 2003-06-09 05:07:18.039 160 15772.66 497.27 57223.15 88888.00 2003-06-09 05:07:19.039 160 15772.53 498.02 57223.15 88888.00 2003-06-09 05:07:20.039 160 15772.27 497.64 57222.91 88888.00 2003-06-09 05:07:21.039 160 15772.53 497.64 57222.66 88888.00 2003-06-09 05:07:22.039 160 15772.27 497.64 57222.17 88888.00 2003-06-09 05:07:23.039 160 15772.92 497.40 57223.52 88888.00 2003-06-09 05:07:24.039 160 15773.05 498.02 57222.91 88888.00 2003-06-09 05:07:25.039 160 15773.18 497.77 57222.54 88888.00 2003-06-09 05:07:26.039 160 15773.57 497.64 57222.91 88888.00 2003-06-09 05:07:27.039 160 15773.18 497.89 57223.64 88888.00 2003-06-09 05:07:28.039 160 15773.70 497.77 57223.64 88888.00 2003-06-09 05:07:29.039 160 15774.34 498.14 57223.03 88888.00 2003-06-09 05:07:30.039 160 15773.70 497.64 57222.66 88888.00 2003-06-09 05:07:31.039 160 15773.96 497.52 57223.64 88888.00 2003-06-09 05:07:32.039 160 15773.70 498.02 57223.15 88888.00 2003-06-09 05:07:33.039 160 15773.57 498.14 57223.64 88888.00 2003-06-09 05:07:34.039 160 15774.73 497.27 57223.52 88888.00 2003-06-09 05:07:35.039 160 15774.34 497.27 57224.13 88888.00 2003-06-09 05:07:36.039 160 15774.60 498.14 57224.00 88888.00 2003-06-09 05:07:37.039 160 15774.99 498.39 57224.49 88888.00 2003-06-09 05:07:38.039 160 15774.60 498.26 57224.62 88888.00 2003-06-09 05:07:39.039 160 15775.25 497.89 57224.00 88888.00 2003-06-09 05:07:40.039 160 15775.64 498.39 57224.25 88888.00 2003-06-09 05:07:41.039 160 15775.25 498.02 57224.37 88888.00 2003-06-09 05:07:42.039 160 15775.90 498.02 57224.62 88888.00 2003-06-09 05:07:43.039 160 15776.03 498.14 57224.37 88888.00 2003-06-09 05:07:44.039 160 15775.90 498.64 57224.37 88888.00 2003-06-09 05:07:45.039 160 15776.29 498.14 57225.11 88888.00 2003-06-09 05:07:46.039 160 15776.68 498.39 57224.49 88888.00 2003-06-09 05:07:47.039 160 15776.42 499.01 57224.86 88888.00 2003-06-09 05:07:48.039 160 15776.29 498.88 57225.23 88888.00 2003-06-09 05:07:49.039 160 15776.29 498.76 57225.35 88888.00 2003-06-09 05:07:50.039 160 15776.68 499.01 57225.23 88888.00 2003-06-09 05:07:51.039 160 15776.94 499.13 57225.84 88888.00 2003-06-09 05:07:52.039 160 15776.94 500.00 57225.35 88888.00 2003-06-09 05:07:53.039 160 15777.33 498.88 57225.59 88888.00 2003-06-09 05:07:54.039 160 15777.98 499.01 57226.33 88888.00 2003-06-09 05:07:55.039 160 15777.33 499.25 57226.57 88888.00 2003-06-09 05:07:56.039 160 15777.59 499.13 57226.45 88888.00 2003-06-09 05:07:57.039 160 15777.72 499.63 57226.82 88888.00 2003-06-09 05:07:58.039 160 15778.11 499.50 57226.70 88888.00 2003-06-09 05:07:59.039 160 15778.24 499.38 57226.82 88888.00 2003-06-09 05:08:00.039 160 15778.76 499.87 57226.82 88888.00 2003-06-09 05:08:01.039 160 15778.50 499.87 57227.06 88888.00 2003-06-09 05:08:02.039 160 15778.89 499.75 57227.30 88888.00 2003-06-09 05:08:03.039 160 15778.76 499.75 57227.06 88888.00 2003-06-09 05:08:04.039 160 15778.76 500.86 57227.06 88888.00 2003-06-09 05:08:05.039 160 15779.41 500.12 57227.18 88888.00 2003-06-09 05:08:06.039 160 15779.28 500.62 57227.55 88888.00 2003-06-09 05:08:07.039 160 15779.67 500.25 57227.80 88888.00 2003-06-09 05:08:08.039 160 15780.06 500.74 57228.04 88888.00 2003-06-09 05:08:09.039 160 15779.93 500.37 57228.16 88888.00 2003-06-09 05:08:10.039 160 15779.80 500.37 57228.29 88888.00 2003-06-09 05:08:11.039 160 15779.67 501.36 57228.77 88888.00 2003-06-09 05:08:12.039 160 15780.19 500.62 57228.53 88888.00 2003-06-09 05:08:13.039 160 15780.06 500.49 57228.53 88888.00 2003-06-09 05:08:14.039 160 15779.54 500.00 57229.02 88888.00 2003-06-09 05:08:15.039 160 15780.06 500.37 57229.51 88888.00 2003-06-09 05:08:16.039 160 15780.32 501.61 57228.89 88888.00 2003-06-09 05:08:17.039 160 15780.19 500.49 57228.65 88888.00 2003-06-09 05:08:18.039 160 15779.93 501.24 57229.02 88888.00 2003-06-09 05:08:19.039 160 15779.93 500.49 57229.38 88888.00 2003-06-09 05:08:20.039 160 15779.80 500.62 57229.63 88888.00 2003-06-09 05:08:21.039 160 15779.93 500.37 57229.51 88888.00 2003-06-09 05:08:22.039 160 15780.19 500.62 57230.48 88888.00 2003-06-09 05:08:23.039 160 15779.54 501.48 57230.24 88888.00 2003-06-09 05:08:24.039 160 15780.19 501.11 57230.12 88888.00 2003-06-09 05:08:25.039 160 15780.45 500.37 57230.61 88888.00 2003-06-09 05:08:26.039 160 15780.58 500.37 57230.00 88888.00 2003-06-09 05:08:27.039 160 15780.32 500.74 57230.61 88888.00 2003-06-09 05:08:28.039 160 15780.84 501.24 57229.63 88888.00 2003-06-09 05:08:29.039 160 15780.84 500.86 57230.00 88888.00 2003-06-09 05:08:30.039 160 15780.58 500.62 57230.00 88888.00 2003-06-09 05:08:31.039 160 15780.71 501.11 57230.73 88888.00 2003-06-09 05:08:32.039 160 15780.71 501.61 57230.36 88888.00 2003-06-09 05:08:33.039 160 15780.45 500.99 57230.36 88888.00 2003-06-09 05:08:34.039 160 15780.71 501.24 57230.61 88888.00 2003-06-09 05:08:35.039 160 15781.36 500.86 57230.73 88888.00 2003-06-09 05:08:36.039 160 15781.36 501.61 57230.36 88888.00 2003-06-09 05:08:37.039 160 15780.58 501.98 57230.97 88888.00 2003-06-09 05:08:38.039 160 15780.84 501.73 57230.85 88888.00 2003-06-09 05:08:39.039 160 15780.58 501.98 57230.48 88888.00 2003-06-09 05:08:40.039 160 15780.19 501.48 57230.73 88888.00 2003-06-09 05:08:41.039 160 15781.10 502.23 57231.34 88888.00 2003-06-09 05:08:42.039 160 15780.58 501.73 57231.10 88888.00 2003-06-09 05:08:43.039 160 15781.62 502.10 57231.10 88888.00 2003-06-09 05:08:44.039 160 15781.49 501.98 57230.97 88888.00 2003-06-09 05:08:45.039 160 15781.49 501.98 57231.59 88888.00 2003-06-09 05:08:46.039 160 15780.97 502.23 57230.97 88888.00 2003-06-09 05:08:47.039 160 15781.75 501.73 57231.34 88888.00 2003-06-09 05:08:48.039 160 15781.10 501.86 57231.22 88888.00 2003-06-09 05:08:49.039 160 15781.36 501.48 57231.34 88888.00 2003-06-09 05:08:50.039 160 15780.84 502.23 57231.83 88888.00 2003-06-09 05:08:51.039 160 15781.36 502.60 57231.34 88888.00 2003-06-09 05:08:52.039 160 15780.71 502.10 57231.59 88888.00 2003-06-09 05:08:53.039 160 15780.84 501.86 57231.22 88888.00 2003-06-09 05:08:54.039 160 15781.88 501.86 57231.46 88888.00 2003-06-09 05:08:55.039 160 15781.10 502.35 57231.83 88888.00 2003-06-09 05:08:56.039 160 15780.97 501.61 57231.95 88888.00 2003-06-09 05:08:57.039 160 15780.45 502.47 57231.95 88888.00 2003-06-09 05:08:58.039 160 15780.58 502.35 57231.83 88888.00 2003-06-09 05:08:59.039 160 15781.62 502.10 57231.95 88888.00 2003-06-09 05:09:00.039 160 15781.62 502.10 57232.32 88888.00 2003-06-09 05:09:01.039 160 15781.62 502.10 57232.44 88888.00 2003-06-09 05:09:02.039 160 15781.75 501.86 57231.71 88888.00 2003-06-09 05:09:03.039 160 15781.75 501.86 57232.32 88888.00 2003-06-09 05:09:04.039 160 15780.84 501.61 57232.56 88888.00 2003-06-09 05:09:05.039 160 15781.88 501.61 57232.56 88888.00 2003-06-09 05:09:06.039 160 15781.88 501.98 57233.05 88888.00 2003-06-09 05:09:07.039 160 15781.23 502.10 57232.56 88888.00 2003-06-09 05:09:08.039 160 15782.40 501.73 57232.44 88888.00 2003-06-09 05:09:09.039 160 15781.75 502.47 57232.32 88888.00 2003-06-09 05:09:10.039 160 15781.36 501.98 57232.56 88888.00 2003-06-09 05:09:11.039 160 15781.23 501.86 57232.56 88888.00 2003-06-09 05:09:12.039 160 15781.62 502.47 57231.95 88888.00 2003-06-09 05:09:13.039 160 15781.10 501.61 57232.56 88888.00 2003-06-09 05:09:14.039 160 15781.62 502.23 57232.56 88888.00 2003-06-09 05:09:15.039 160 15780.97 501.98 57231.83 88888.00 2003-06-09 05:09:16.039 160 15781.75 501.86 57232.32 88888.00 2003-06-09 05:09:17.039 160 15781.88 501.61 57232.32 88888.00 2003-06-09 05:09:18.039 160 15781.88 501.73 57232.44 88888.00 2003-06-09 05:09:19.039 160 15782.01 502.35 57232.69 88888.00 2003-06-09 05:09:20.039 160 15781.36 501.48 57232.07 88888.00 2003-06-09 05:09:21.039 160 15782.01 501.98 57232.44 88888.00 2003-06-09 05:09:22.039 160 15781.23 501.48 57232.56 88888.00 2003-06-09 05:09:23.039 160 15780.97 501.98 57232.81 88888.00 2003-06-09 05:09:24.039 160 15781.75 501.61 57232.32 88888.00 2003-06-09 05:09:25.039 160 15781.88 501.98 57232.32 88888.00 2003-06-09 05:09:26.039 160 15781.23 501.61 57232.56 88888.00 2003-06-09 05:09:27.039 160 15781.88 500.74 57232.32 88888.00 2003-06-09 05:09:28.039 160 15781.49 501.48 57231.95 88888.00 2003-06-09 05:09:29.039 160 15782.27 501.61 57232.44 88888.00 2003-06-09 05:09:30.039 160 15781.88 501.86 57232.56 88888.00 2003-06-09 05:09:31.039 160 15781.36 501.61 57232.69 88888.00 2003-06-09 05:09:32.039 160 15781.62 501.98 57232.44 88888.00 2003-06-09 05:09:33.039 160 15782.01 501.11 57232.81 88888.00 2003-06-09 05:09:34.039 160 15781.88 501.98 57231.71 88888.00 2003-06-09 05:09:35.039 160 15782.40 501.24 57232.81 88888.00 2003-06-09 05:09:36.039 160 15781.88 501.73 57232.56 88888.00 2003-06-09 05:09:37.039 160 15782.40 500.74 57232.93 88888.00 2003-06-09 05:09:38.039 160 15782.53 500.99 57233.18 88888.00 2003-06-09 05:09:39.039 160 15782.79 500.74 57232.81 88888.00 2003-06-09 05:09:40.039 160 15782.27 501.48 57233.30 88888.00 2003-06-09 05:09:41.039 160 15782.66 500.99 57233.30 88888.00 2003-06-09 05:09:42.039 160 15782.27 500.49 57233.05 88888.00 2003-06-09 05:09:43.039 160 15782.53 500.99 57232.81 88888.00 2003-06-09 05:09:44.039 160 15782.92 500.62 57233.30 88888.00 2003-06-09 05:09:45.039 160 15782.40 500.74 57232.93 88888.00 2003-06-09 05:09:46.039 160 15782.40 500.86 57233.30 88888.00 2003-06-09 05:09:47.039 160 15782.27 501.48 57233.66 88888.00 2003-06-09 05:09:48.039 160 15782.14 501.11 57233.30 88888.00 2003-06-09 05:09:49.039 160 15782.53 501.48 57233.66 88888.00 2003-06-09 05:09:50.039 160 15782.27 501.48 57233.79 88888.00 2003-06-09 05:09:51.039 160 15782.40 501.36 57233.18 88888.00 2003-06-09 05:09:52.039 160 15782.53 501.61 57233.05 88888.00 2003-06-09 05:09:53.039 160 15782.40 501.48 57233.30 88888.00 2003-06-09 05:09:54.039 160 15782.40 501.36 57233.42 88888.00 2003-06-09 05:09:55.039 160 15781.62 502.10 57233.66 88888.00 2003-06-09 05:09:56.039 160 15782.01 501.86 57234.15 88888.00 2003-06-09 05:09:57.039 160 15781.88 502.10 57234.27 88888.00 2003-06-09 05:09:58.039 160 15781.23 502.10 57233.54 88888.00 2003-06-09 05:09:59.039 160 15781.75 502.47 57234.52 88888.00 2003-06-09 05:10:00.039 160 15781.49 502.85 57233.91 88888.00 2003-06-09 05:10:01.039 160 15781.36 502.10 57234.15 88888.00 2003-06-09 05:10:02.039 160 15781.23 502.23 57234.03 88888.00 2003-06-09 05:10:03.039 160 15782.27 502.60 57234.77 88888.00 2003-06-09 05:10:04.039 160 15781.23 503.34 57233.91 88888.00 2003-06-09 05:10:05.039 160 15782.14 502.72 57233.91 88888.00 2003-06-09 05:10:06.039 160 15781.49 502.97 57234.89 88888.00 2003-06-09 05:10:07.039 160 15782.27 503.59 57234.40 88888.00 2003-06-09 05:10:08.039 160 15782.40 503.84 57234.52 88888.00 2003-06-09 05:10:09.039 160 15781.88 503.34 57234.52 88888.00 2003-06-09 05:10:10.039 160 15782.79 502.60 57234.40 88888.00 2003-06-09 05:10:11.039 160 15782.53 503.09 57234.52 88888.00 2003-06-09 05:10:12.039 160 15782.53 503.22 57234.64 88888.00 2003-06-09 05:10:13.039 160 15782.92 503.34 57234.77 88888.00 2003-06-09 05:10:14.039 160 15782.79 503.47 57234.77 88888.00 2003-06-09 05:10:15.039 160 15783.18 502.97 57234.89 88888.00 2003-06-09 05:10:16.039 160 15782.27 503.34 57234.64 88888.00 2003-06-09 05:10:17.039 160 15782.01 503.22 57234.27 88888.00 2003-06-09 05:10:18.039 160 15782.79 503.22 57234.52 88888.00 2003-06-09 05:10:19.039 160 15782.40 503.22 57234.77 88888.00 2003-06-09 05:10:20.039 160 15782.40 502.72 57235.13 88888.00 2003-06-09 05:10:21.039 160 15781.88 502.60 57234.15 88888.00 2003-06-09 05:10:22.039 160 15782.40 502.85 57235.13 88888.00 2003-06-09 05:10:23.039 160 15782.27 502.72 57235.62 88888.00 2003-06-09 05:10:24.039 160 15782.14 501.86 57234.52 88888.00 2003-06-09 05:10:25.039 160 15782.40 502.47 57234.77 88888.00 2003-06-09 05:10:26.039 160 15781.88 501.73 57235.01 88888.00 2003-06-09 05:10:27.039 160 15782.66 502.35 57235.38 88888.00 2003-06-09 05:10:28.039 160 15782.27 502.10 57234.77 88888.00 2003-06-09 05:10:29.039 160 15781.62 501.98 57234.40 88888.00 2003-06-09 05:10:30.039 160 15781.75 502.10 57235.25 88888.00 2003-06-09 05:10:31.039 160 15781.10 502.23 57235.25 88888.00 2003-06-09 05:10:32.039 160 15781.23 502.60 57234.89 88888.00 2003-06-09 05:10:33.039 160 15780.71 502.47 57235.01 88888.00 2003-06-09 05:10:34.039 160 15781.23 502.10 57234.52 88888.00 2003-06-09 05:10:35.039 160 15781.10 501.98 57235.01 88888.00 2003-06-09 05:10:36.039 160 15781.10 502.10 57235.50 88888.00 2003-06-09 05:10:37.039 160 15781.10 502.35 57234.40 88888.00 2003-06-09 05:10:38.039 160 15780.58 502.23 57234.40 88888.00 2003-06-09 05:10:39.039 160 15781.62 501.61 57235.38 88888.00 2003-06-09 05:10:40.039 160 15781.88 502.85 57235.62 88888.00 2003-06-09 05:10:41.039 160 15781.23 502.23 57235.25 88888.00 2003-06-09 05:10:42.039 160 15781.62 502.47 57234.52 88888.00 2003-06-09 05:10:43.039 160 15782.14 501.98 57234.77 88888.00 2003-06-09 05:10:44.039 160 15781.75 502.35 57234.77 88888.00 2003-06-09 05:10:45.039 160 15782.27 502.10 57235.50 88888.00 2003-06-09 05:10:46.039 160 15782.01 502.47 57234.77 88888.00 2003-06-09 05:10:47.039 160 15781.62 502.60 57235.86 88888.00 2003-06-09 05:10:48.039 160 15781.75 502.10 57235.25 88888.00 2003-06-09 05:10:49.039 160 15781.49 502.23 57235.25 88888.00 2003-06-09 05:10:50.039 160 15781.49 502.10 57235.13 88888.00 2003-06-09 05:10:51.039 160 15781.62 502.47 57235.25 88888.00 2003-06-09 05:10:52.039 160 15781.62 501.98 57235.01 88888.00 2003-06-09 05:10:53.039 160 15781.10 502.85 57235.50 88888.00 2003-06-09 05:10:54.039 160 15780.84 502.35 57235.13 88888.00 2003-06-09 05:10:55.039 160 15780.71 502.23 57235.38 88888.00 2003-06-09 05:10:56.039 160 15780.84 502.35 57235.50 88888.00 2003-06-09 05:10:57.039 160 15779.93 502.47 57235.74 88888.00 2003-06-09 05:10:58.039 160 15780.32 502.35 57235.50 88888.00 2003-06-09 05:10:59.039 160 15780.32 502.47 57234.89 88888.00 2003-06-09 05:11:00.039 160 15779.93 502.35 57234.64 88888.00 2003-06-09 05:11:01.039 160 15780.06 501.98 57235.38 88888.00 2003-06-09 05:11:02.039 160 15779.67 502.35 57234.89 88888.00 2003-06-09 05:11:03.039 160 15779.80 502.97 57235.13 88888.00 2003-06-09 05:11:04.039 160 15779.15 501.73 57234.77 88888.00 2003-06-09 05:11:05.039 160 15779.41 502.72 57234.27 88888.00 2003-06-09 05:11:06.039 160 15778.63 502.10 57234.77 88888.00 2003-06-09 05:11:07.039 160 15778.76 502.60 57234.89 88888.00 2003-06-09 05:11:08.039 160 15778.89 502.23 57234.77 88888.00 2003-06-09 05:11:09.039 160 15778.76 502.72 57234.89 88888.00 2003-06-09 05:11:10.039 160 15778.37 502.35 57234.64 88888.00 2003-06-09 05:11:11.039 160 15778.24 502.97 57235.13 88888.00 2003-06-09 05:11:12.039 160 15778.63 502.47 57235.13 88888.00 2003-06-09 05:11:13.039 160 15778.89 502.60 57234.89 88888.00 2003-06-09 05:11:14.039 160 15779.41 503.09 57235.25 88888.00 2003-06-09 05:11:15.039 160 15779.15 503.22 57234.64 88888.00 2003-06-09 05:11:16.039 160 15778.50 503.47 57234.77 88888.00 2003-06-09 05:11:17.039 160 15778.89 503.59 57234.27 88888.00 2003-06-09 05:11:18.039 160 15778.76 503.22 57234.27 88888.00 2003-06-09 05:11:19.039 160 15778.89 503.34 57235.25 88888.00 2003-06-09 05:11:20.039 160 15778.24 503.34 57234.40 88888.00 2003-06-09 05:11:21.039 160 15778.89 503.84 57234.52 88888.00 2003-06-09 05:11:22.039 160 15778.50 504.21 57234.40 88888.00 2003-06-09 05:11:23.039 160 15778.50 504.08 57234.77 88888.00 2003-06-09 05:11:24.039 160 15778.76 503.71 57234.15 88888.00 2003-06-09 05:11:25.039 160 15778.89 503.71 57234.77 88888.00 2003-06-09 05:11:26.039 160 15779.02 504.33 57234.27 88888.00 2003-06-09 05:11:27.039 160 15779.80 504.70 57234.15 88888.00 2003-06-09 05:11:28.039 160 15779.15 503.84 57235.01 88888.00 2003-06-09 05:11:29.039 160 15779.28 503.71 57234.40 88888.00 2003-06-09 05:11:30.039 160 15779.67 504.70 57234.77 88888.00 2003-06-09 05:11:31.039 160 15780.06 504.08 57234.64 88888.00 2003-06-09 05:11:32.039 160 15779.54 504.08 57234.40 88888.00 2003-06-09 05:11:33.039 160 15779.28 504.33 57234.64 88888.00 2003-06-09 05:11:34.039 160 15780.19 504.33 57234.40 88888.00 2003-06-09 05:11:35.039 160 15779.67 503.96 57234.15 88888.00 2003-06-09 05:11:36.039 160 15780.06 504.95 57234.40 88888.00 2003-06-09 05:11:37.039 160 15779.41 504.58 57234.52 88888.00 2003-06-09 05:11:38.039 160 15780.06 504.95 57234.77 88888.00 2003-06-09 05:11:39.039 160 15780.58 504.58 57234.89 88888.00 2003-06-09 05:11:40.039 160 15780.19 504.58 57234.52 88888.00 2003-06-09 05:11:41.039 160 15780.06 505.20 57234.27 88888.00 2003-06-09 05:11:42.039 160 15780.06 504.46 57234.52 88888.00 2003-06-09 05:11:43.039 160 15780.45 504.70 57234.52 88888.00 2003-06-09 05:11:44.039 160 15780.06 505.20 57235.13 88888.00 2003-06-09 05:11:45.039 160 15779.41 505.57 57234.52 88888.00 2003-06-09 05:11:46.039 160 15779.80 505.57 57234.52 88888.00 2003-06-09 05:11:47.039 160 15779.67 503.84 57235.13 88888.00 2003-06-09 05:11:48.039 160 15780.84 505.32 57234.27 88888.00 2003-06-09 05:11:49.039 160 15780.97 505.32 57233.79 88888.00 2003-06-09 05:11:50.039 160 15780.45 505.45 57234.89 88888.00 2003-06-09 05:11:51.039 160 15780.97 504.83 57234.27 88888.00 2003-06-09 05:11:52.039 160 15780.71 505.32 57234.89 88888.00 2003-06-09 05:11:53.039 160 15780.45 505.57 57234.77 88888.00 2003-06-09 05:11:54.039 160 15780.71 505.94 57234.03 88888.00 2003-06-09 05:11:55.039 160 15780.58 506.19 57234.89 88888.00 2003-06-09 05:11:56.039 160 15780.71 505.94 57234.77 88888.00 2003-06-09 05:11:57.039 160 15780.32 506.19 57233.91 88888.00 2003-06-09 05:11:58.039 160 15780.84 505.57 57234.40 88888.00 2003-06-09 05:11:59.039 160 15780.97 506.44 57234.15 88888.00 2003-06-09 05:12:00.039 160 15780.84 505.70 57234.52 88888.00 2003-06-09 05:12:01.039 160 15780.32 506.19 57234.64 88888.00 2003-06-09 05:12:02.039 160 15780.84 505.70 57234.77 88888.00 2003-06-09 05:12:03.039 160 15781.10 505.82 57234.40 88888.00 2003-06-09 05:12:04.039 160 15780.45 505.82 57234.27 88888.00 2003-06-09 05:12:05.039 160 15780.58 506.69 57234.77 88888.00 2003-06-09 05:12:06.039 160 15779.93 505.57 57234.40 88888.00 2003-06-09 05:12:07.039 160 15780.58 506.19 57235.25 88888.00 2003-06-09 05:12:08.039 160 15780.97 505.70 57234.03 88888.00 2003-06-09 05:12:09.039 160 15780.71 505.82 57234.40 88888.00 2003-06-09 05:12:10.039 160 15780.19 505.70 57234.15 88888.00 2003-06-09 05:12:11.039 160 15780.45 505.94 57234.40 88888.00 2003-06-09 05:12:12.039 160 15781.36 505.45 57234.77 88888.00 2003-06-09 05:12:13.039 160 15781.62 505.94 57234.64 88888.00 2003-06-09 05:12:14.039 160 15780.32 505.57 57234.77 88888.00 2003-06-09 05:12:15.039 160 15780.71 505.57 57234.89 88888.00 2003-06-09 05:12:16.039 160 15780.97 505.82 57234.89 88888.00 2003-06-09 05:12:17.039 160 15780.97 506.31 57234.77 88888.00 2003-06-09 05:12:18.039 160 15780.45 506.81 57234.40 88888.00 2003-06-09 05:12:19.039 160 15780.32 505.94 57234.15 88888.00 2003-06-09 05:12:20.039 160 15781.23 506.44 57234.52 88888.00 2003-06-09 05:12:21.039 160 15780.84 506.19 57235.01 88888.00 2003-06-09 05:12:22.039 160 15780.71 506.56 57234.64 88888.00 2003-06-09 05:12:23.039 160 15781.36 506.31 57235.13 88888.00 2003-06-09 05:12:24.039 160 15780.84 506.56 57234.89 88888.00 2003-06-09 05:12:25.039 160 15780.97 506.81 57234.89 88888.00 2003-06-09 05:12:26.039 160 15781.10 506.69 57234.52 88888.00 2003-06-09 05:12:27.039 160 15781.23 506.81 57234.03 88888.00 2003-06-09 05:12:28.039 160 15781.49 506.56 57234.64 88888.00 2003-06-09 05:12:29.039 160 15780.71 506.07 57235.25 88888.00 2003-06-09 05:12:30.039 160 15781.49 506.44 57235.01 88888.00 2003-06-09 05:12:31.039 160 15780.84 506.19 57235.01 88888.00 2003-06-09 05:12:32.039 160 15781.10 506.19 57234.64 88888.00 2003-06-09 05:12:33.039 160 15780.84 505.82 57234.89 88888.00 2003-06-09 05:12:34.039 160 15781.88 506.56 57235.13 88888.00 2003-06-09 05:12:35.039 160 15781.88 506.44 57233.91 88888.00 2003-06-09 05:12:36.039 160 15782.40 506.56 57234.52 88888.00 2003-06-09 05:12:37.039 160 15782.53 505.94 57234.77 88888.00 2003-06-09 05:12:38.039 160 15782.66 505.94 57234.64 88888.00 2003-06-09 05:12:39.039 160 15782.53 506.56 57234.27 88888.00 2003-06-09 05:12:40.039 160 15783.05 505.70 57235.01 88888.00 2003-06-09 05:12:41.039 160 15782.79 506.44 57234.77 88888.00 2003-06-09 05:12:42.039 160 15782.92 506.44 57234.15 88888.00 2003-06-09 05:12:43.039 160 15783.05 505.94 57235.01 88888.00 2003-06-09 05:12:44.039 160 15783.44 506.81 57234.89 88888.00 2003-06-09 05:12:45.039 160 15782.92 506.07 57235.01 88888.00 2003-06-09 05:12:46.039 160 15782.92 506.44 57235.01 88888.00 2003-06-09 05:12:47.039 160 15783.44 506.19 57234.52 88888.00 2003-06-09 05:12:48.039 160 15783.31 505.70 57235.25 88888.00 2003-06-09 05:12:49.039 160 15783.57 506.31 57235.74 88888.00 2003-06-09 05:12:50.039 160 15783.31 506.07 57234.52 88888.00 2003-06-09 05:12:51.039 160 15783.57 506.19 57234.52 88888.00 2003-06-09 05:12:52.039 160 15782.66 505.57 57234.40 88888.00 2003-06-09 05:12:53.039 160 15783.31 505.94 57235.25 88888.00 2003-06-09 05:12:54.039 160 15782.79 506.07 57235.01 88888.00 2003-06-09 05:12:55.039 160 15783.44 505.45 57235.38 88888.00 2003-06-09 05:12:56.039 160 15783.18 505.57 57234.77 88888.00 2003-06-09 05:12:57.039 160 15783.44 505.94 57234.52 88888.00 2003-06-09 05:12:58.039 160 15783.18 505.57 57235.13 88888.00 2003-06-09 05:12:59.039 160 15783.70 506.19 57234.52 88888.00 2003-06-09 05:13:00.039 160 15783.57 506.31 57235.01 88888.00 2003-06-09 05:13:01.039 160 15784.22 507.06 57235.13 88888.00 2003-06-09 05:13:02.039 160 15784.09 506.19 57235.01 88888.00 2003-06-09 05:13:03.039 160 15783.96 506.19 57235.13 88888.00 2003-06-09 05:13:04.039 160 15783.70 506.69 57234.77 88888.00 2003-06-09 05:13:05.039 160 15783.83 506.56 57235.25 88888.00 2003-06-09 05:13:06.039 160 15784.48 506.56 57235.13 88888.00 2003-06-09 05:13:07.039 160 15784.61 506.31 57235.13 88888.00 2003-06-09 05:13:08.039 160 15783.96 506.81 57235.38 88888.00 2003-06-09 05:13:09.039 160 15784.09 507.18 57235.50 88888.00 2003-06-09 05:13:10.039 160 15784.22 506.93 57234.52 88888.00 2003-06-09 05:13:11.039 160 15784.61 507.31 57234.77 88888.00 2003-06-09 05:13:12.039 160 15784.48 506.69 57234.77 88888.00 2003-06-09 05:13:13.038 160 15784.87 506.81 57235.25 88888.00 2003-06-09 05:13:14.038 160 15784.48 507.06 57235.74 88888.00 2003-06-09 05:13:15.038 160 15784.61 507.55 57235.01 88888.00 2003-06-09 05:13:16.038 160 15784.61 507.68 57235.13 88888.00 2003-06-09 05:13:17.038 160 15784.48 507.55 57234.77 88888.00 2003-06-09 05:13:18.038 160 15785.26 507.55 57235.25 88888.00 2003-06-09 05:13:19.038 160 15785.26 507.31 57235.25 88888.00 2003-06-09 05:13:20.038 160 15786.04 507.43 57235.38 88888.00 2003-06-09 05:13:21.038 160 15785.39 507.18 57235.01 88888.00 2003-06-09 05:13:22.038 160 15785.91 507.55 57235.62 88888.00 2003-06-09 05:13:23.038 160 15785.91 507.06 57235.99 88888.00 2003-06-09 05:13:24.038 160 15786.69 507.43 57235.62 88888.00 2003-06-09 05:13:25.038 160 15787.08 507.55 57235.86 88888.00 2003-06-09 05:13:26.038 160 15787.08 507.92 57234.77 88888.00 2003-06-09 05:13:27.038 160 15787.34 508.54 57235.38 88888.00 2003-06-09 05:13:28.038 160 15787.47 508.05 57235.38 88888.00 2003-06-09 05:13:29.038 160 15787.34 507.68 57235.86 88888.00 2003-06-09 05:13:30.038 160 15787.34 507.68 57235.62 88888.00 2003-06-09 05:13:31.038 160 15787.86 507.80 57235.86 88888.00 2003-06-09 05:13:32.038 160 15788.64 508.42 57235.25 88888.00 2003-06-09 05:13:33.038 160 15788.38 507.31 57235.99 88888.00 2003-06-09 05:13:34.038 160 15787.99 507.92 57236.23 88888.00 2003-06-09 05:13:35.038 160 15788.51 508.17 57236.60 88888.00 2003-06-09 05:13:36.038 160 15788.77 507.80 57236.11 88888.00 2003-06-09 05:13:37.038 160 15789.55 507.68 57236.72 88888.00 2003-06-09 05:13:38.038 160 15789.16 507.92 57236.48 88888.00 2003-06-09 05:13:39.038 160 15789.81 507.68 57236.72 88888.00 2003-06-09 05:13:40.038 160 15789.29 507.92 57236.36 88888.00 2003-06-09 05:13:41.038 160 15789.94 508.42 57236.72 88888.00 2003-06-09 05:13:42.038 160 15790.07 507.92 57236.60 88888.00 2003-06-09 05:13:43.038 160 15789.68 508.42 57236.72 88888.00 2003-06-09 05:13:44.038 160 15790.46 507.92 57237.45 88888.00 2003-06-09 05:13:45.038 160 15790.98 507.31 57237.09 88888.00 2003-06-09 05:13:46.038 160 15790.59 508.17 57236.72 88888.00 2003-06-09 05:13:47.038 160 15789.94 507.92 57237.58 88888.00 2003-06-09 05:13:48.038 160 15791.24 507.43 57237.33 88888.00 2003-06-09 05:13:49.038 160 15790.46 507.43 57236.96 88888.00 2003-06-09 05:13:50.038 160 15791.37 507.80 57237.58 88888.00 2003-06-09 05:13:51.038 160 15790.85 507.68 57237.82 88888.00 2003-06-09 05:13:52.038 160 15791.88 508.17 57237.21 88888.00 2003-06-09 05:13:53.038 160 15790.98 507.68 57237.58 88888.00 2003-06-09 05:13:54.038 160 15790.98 508.54 57237.58 88888.00 2003-06-09 05:13:55.038 160 15791.88 508.05 57237.58 88888.00 2003-06-09 05:13:56.038 160 15791.88 508.67 57237.82 88888.00 2003-06-09 05:13:57.038 160 15791.24 508.79 57238.07 88888.00 2003-06-09 05:13:58.038 160 15790.98 508.17 57238.68 88888.00 2003-06-09 05:13:59.038 160 15791.37 508.67 57237.94 88888.00 2003-06-09 05:14:00.038 160 15790.72 508.42 57238.31 88888.00 2003-06-09 05:14:01.038 160 15791.37 508.92 57238.55 88888.00 2003-06-09 05:14:02.038 160 15791.88 509.16 57238.31 88888.00 2003-06-09 05:14:03.038 160 15791.50 509.04 57238.19 88888.00 2003-06-09 05:14:04.038 160 15791.75 509.41 57238.43 88888.00 2003-06-09 05:14:05.038 160 15792.15 509.53 57238.31 88888.00 2003-06-09 05:14:06.038 160 15792.28 509.66 57238.92 88888.00 2003-06-09 05:14:07.038 160 15791.50 509.29 57238.43 88888.00 2003-06-09 05:14:08.038 160 15791.62 509.29 57238.92 88888.00 2003-06-09 05:14:09.038 160 15792.15 509.78 57238.92 88888.00 2003-06-09 05:14:10.038 160 15792.79 509.78 57239.41 88888.00 2003-06-09 05:14:11.038 160 15792.54 510.03 57239.04 88888.00 2003-06-09 05:14:12.038 160 15792.79 510.15 57239.29 88888.00 2003-06-09 05:14:13.038 160 15792.41 510.15 57239.53 88888.00 2003-06-09 05:14:14.038 160 15792.54 510.77 57238.92 88888.00 2003-06-09 05:14:15.038 160 15792.67 510.15 57239.29 88888.00 2003-06-09 05:14:16.038 160 15792.92 509.53 57239.53 88888.00 2003-06-09 05:14:17.038 160 15792.92 510.15 57239.16 88888.00 2003-06-09 05:14:18.038 160 15792.79 509.78 57239.53 88888.00 2003-06-09 05:14:19.038 160 15793.44 510.40 57239.41 88888.00 2003-06-09 05:14:20.038 160 15792.92 510.15 57240.27 88888.00 2003-06-09 05:14:21.038 160 15792.92 509.53 57239.78 88888.00 2003-06-09 05:14:22.038 160 15793.05 509.41 57239.90 88888.00 2003-06-09 05:14:23.038 160 15793.05 509.91 57239.29 88888.00 2003-06-09 05:14:24.038 160 15792.67 509.53 57240.51 88888.00 2003-06-09 05:14:25.038 160 15792.54 509.66 57240.02 88888.00 2003-06-09 05:14:26.038 160 15792.79 509.53 57239.78 88888.00 2003-06-09 05:14:27.038 160 15792.15 509.16 57239.53 88888.00 2003-06-09 05:14:28.038 160 15792.15 509.16 57239.29 88888.00 2003-06-09 05:14:29.038 160 15792.02 509.04 57239.29 88888.00 2003-06-09 05:14:30.038 160 15792.54 508.30 57239.16 88888.00 2003-06-09 05:14:31.038 160 15792.54 509.29 57239.90 88888.00 2003-06-09 05:14:32.038 160 15792.67 509.41 57240.39 88888.00 2003-06-09 05:14:33.038 160 15791.37 509.66 57239.78 88888.00 2003-06-09 05:14:34.038 160 15792.15 509.16 57239.78 88888.00 2003-06-09 05:14:35.038 160 15791.88 508.79 57240.02 88888.00 2003-06-09 05:14:36.038 160 15791.62 509.04 57239.41 88888.00 2003-06-09 05:14:37.038 160 15791.62 508.79 57239.66 88888.00 2003-06-09 05:14:38.038 160 15791.37 508.54 57239.78 88888.00 2003-06-09 05:14:39.038 160 15791.50 508.79 57239.66 88888.00 2003-06-09 05:14:40.038 160 15791.75 509.04 57239.78 88888.00 2003-06-09 05:14:41.038 160 15791.50 508.54 57238.68 88888.00 2003-06-09 05:14:42.038 160 15791.75 509.16 57239.41 88888.00 2003-06-09 05:14:43.038 160 15790.98 509.04 57239.04 88888.00 2003-06-09 05:14:44.038 160 15791.37 509.04 57238.55 88888.00 2003-06-09 05:14:45.038 160 15790.72 509.29 57239.29 88888.00 2003-06-09 05:14:46.038 160 15790.98 508.67 57238.92 88888.00 2003-06-09 05:14:47.038 160 15790.85 509.04 57239.53 88888.00 2003-06-09 05:14:48.038 160 15791.11 509.04 57238.80 88888.00 2003-06-09 05:14:49.038 160 15791.24 508.92 57238.92 88888.00 2003-06-09 05:14:50.038 160 15791.50 508.92 57239.66 88888.00 2003-06-09 05:14:51.038 160 15790.98 509.16 57239.16 88888.00 2003-06-09 05:14:52.038 160 15791.11 509.29 57238.19 88888.00 2003-06-09 05:14:53.038 160 15790.72 509.66 57238.19 88888.00 2003-06-09 05:14:54.038 160 15790.59 508.79 57237.82 88888.00 2003-06-09 05:14:55.038 160 15791.24 509.53 57238.55 88888.00 2003-06-09 05:14:56.038 160 15790.59 509.04 57238.92 88888.00 2003-06-09 05:14:57.038 160 15791.24 509.29 57238.31 88888.00 2003-06-09 05:14:58.038 160 15790.72 509.16 57238.19 88888.00 2003-06-09 05:14:59.038 160 15791.24 509.04 57238.07 88888.00 2003-06-09 05:15:00.038 160 15790.85 508.54 57237.94 88888.00 2003-06-09 05:15:01.038 160 15791.37 509.66 57237.58 88888.00 2003-06-09 05:15:02.038 160 15790.98 508.42 57237.70 88888.00 2003-06-09 05:15:03.038 160 15790.46 508.42 57237.82 88888.00 2003-06-09 05:15:04.038 160 15789.94 508.17 57237.82 88888.00 2003-06-09 05:15:05.038 160 15790.07 508.42 57237.70 88888.00 2003-06-09 05:15:06.038 160 15790.20 508.30 57237.82 88888.00 2003-06-09 05:15:07.038 160 15789.94 508.54 57237.21 88888.00 2003-06-09 05:15:08.038 160 15789.94 508.54 57237.58 88888.00 2003-06-09 05:15:09.038 160 15790.33 508.05 57237.45 88888.00 2003-06-09 05:15:10.038 160 15789.55 507.92 57237.70 88888.00 2003-06-09 05:15:11.038 160 15789.29 507.80 57236.84 88888.00 2003-06-09 05:15:12.038 160 15789.29 507.68 57237.45 88888.00 2003-06-09 05:15:13.038 160 15788.51 508.42 57237.33 88888.00 2003-06-09 05:15:14.038 160 15789.03 508.42 57237.21 88888.00 2003-06-09 05:15:15.038 160 15788.25 508.05 57236.96 88888.00 2003-06-09 05:15:16.038 160 15789.03 507.55 57236.96 88888.00 2003-06-09 05:15:17.038 160 15788.51 506.81 57236.11 88888.00 2003-06-09 05:15:18.038 160 15788.64 506.93 57236.72 88888.00 2003-06-09 05:15:19.038 160 15788.64 507.43 57235.62 88888.00 2003-06-09 05:15:20.038 160 15788.38 507.68 57235.99 88888.00 2003-06-09 05:15:21.038 160 15787.73 507.55 57236.11 88888.00 2003-06-09 05:15:22.038 160 15788.25 506.69 57235.62 88888.00 2003-06-09 05:15:23.038 160 15787.34 506.93 57235.86 88888.00 2003-06-09 05:15:24.038 160 15787.34 507.06 57235.99 88888.00 2003-06-09 05:15:25.038 160 15787.47 507.06 57235.25 88888.00 2003-06-09 05:15:26.038 160 15787.73 506.69 57235.13 88888.00 2003-06-09 05:15:27.038 160 15787.08 507.18 57235.01 88888.00 2003-06-09 05:15:28.038 160 15786.82 506.69 57235.25 88888.00 2003-06-09 05:15:29.038 160 15787.86 507.31 57235.25 88888.00 2003-06-09 05:15:30.038 160 15786.82 507.18 57234.27 88888.00 2003-06-09 05:15:31.038 160 15786.95 506.19 57235.50 88888.00 2003-06-09 05:15:32.038 160 15786.82 506.93 57234.77 88888.00 2003-06-09 05:15:33.038 160 15786.82 507.55 57234.03 88888.00 2003-06-09 05:15:34.038 160 15786.17 506.44 57234.15 88888.00 2003-06-09 05:15:35.038 160 15786.04 506.81 57233.79 88888.00 2003-06-09 05:15:36.038 160 15786.17 506.93 57234.27 88888.00 2003-06-09 05:15:37.038 160 15785.91 506.31 57234.03 88888.00 2003-06-09 05:15:38.038 160 15785.65 507.06 57233.54 88888.00 2003-06-09 05:15:39.038 160 15785.00 506.19 57233.30 88888.00 2003-06-09 05:15:40.038 160 15785.13 506.07 57233.42 88888.00 2003-06-09 05:15:41.038 160 15784.61 506.31 57232.81 88888.00 2003-06-09 05:15:42.038 160 15784.61 506.31 57232.44 88888.00 2003-06-09 05:15:43.038 160 15784.48 506.44 57233.42 88888.00 2003-06-09 05:15:44.038 160 15784.22 505.57 57232.93 88888.00 2003-06-09 05:15:45.038 160 15784.48 505.82 57232.07 88888.00 2003-06-09 05:15:46.038 160 15783.83 505.57 57232.81 88888.00 2003-06-09 05:15:47.038 160 15784.48 506.31 57231.95 88888.00 2003-06-09 05:15:48.038 160 15784.35 506.19 57231.22 88888.00 2003-06-09 05:15:49.038 160 15783.83 505.32 57232.44 88888.00 2003-06-09 05:15:50.038 160 15783.83 505.94 57231.95 88888.00 2003-06-09 05:15:51.038 160 15783.44 506.07 57231.59 88888.00 2003-06-09 05:15:52.038 160 15783.05 505.94 57231.59 88888.00 2003-06-09 05:15:53.038 160 15783.70 505.57 57231.71 88888.00 2003-06-09 05:15:54.038 160 15783.57 505.57 57231.59 88888.00 2003-06-09 05:15:55.038 160 15783.18 505.45 57231.34 88888.00 2003-06-09 05:15:56.038 160 15783.31 506.44 57230.61 88888.00 2003-06-09 05:15:57.038 160 15783.70 505.20 57230.36 88888.00 2003-06-09 05:15:58.038 160 15782.79 505.32 57230.12 88888.00 2003-06-09 05:15:59.038 160 15783.18 505.82 57230.36 88888.00 2003-06-09 05:16:00.038 160 15783.18 505.45 57230.61 88888.00 2003-06-09 05:16:01.038 160 15783.70 505.57 57230.24 88888.00 2003-06-09 05:16:02.038 160 15783.18 505.57 57229.63 88888.00 2003-06-09 05:16:03.038 160 15783.31 505.08 57229.63 88888.00 2003-06-09 05:16:04.038 160 15782.66 505.57 57230.12 88888.00 2003-06-09 05:16:05.038 160 15783.18 505.94 57230.00 88888.00 2003-06-09 05:16:06.038 160 15783.70 505.82 57229.88 88888.00 2003-06-09 05:16:07.038 160 15783.70 505.08 57229.14 88888.00 2003-06-09 05:16:08.038 160 15783.18 505.82 57229.26 88888.00 2003-06-09 05:16:09.038 160 15783.96 506.69 57228.89 88888.00 2003-06-09 05:16:10.038 160 15783.70 506.56 57227.80 88888.00 2003-06-09 05:16:11.038 160 15783.96 506.31 57228.41 88888.00 2003-06-09 05:16:12.038 160 15784.48 506.69 57228.41 88888.00 2003-06-09 05:16:13.038 160 15784.61 505.70 57228.41 88888.00 2003-06-09 05:16:14.038 160 15784.35 506.56 57228.41 88888.00 2003-06-09 05:16:15.038 160 15784.87 506.69 57228.41 88888.00 2003-06-09 05:16:16.038 160 15784.87 506.31 57228.16 88888.00 2003-06-09 05:16:17.038 160 15784.61 506.81 57228.29 88888.00 2003-06-09 05:16:18.038 160 15784.87 506.81 57227.55 88888.00 2003-06-09 05:16:19.038 160 15785.26 507.06 57227.67 88888.00 2003-06-09 05:16:20.038 160 15785.26 507.80 57227.55 88888.00 2003-06-09 05:16:21.038 160 15785.26 507.31 57227.43 88888.00 2003-06-09 05:16:22.038 160 15785.39 507.43 57226.94 88888.00 2003-06-09 05:16:23.038 160 15785.39 507.55 57227.30 88888.00 2003-06-09 05:16:24.038 160 15786.43 507.55 57227.43 88888.00 2003-06-09 05:16:25.038 160 15786.56 507.68 57227.06 88888.00 2003-06-09 05:16:26.038 160 15786.82 508.92 57226.94 88888.00 2003-06-09 05:16:27.038 160 15786.82 508.54 57226.94 88888.00 2003-06-09 05:16:28.038 160 15786.69 508.30 57226.94 88888.00 2003-06-09 05:16:29.038 160 15786.56 508.17 57226.08 88888.00 2003-06-09 05:16:30.038 160 15787.08 507.92 57225.96 88888.00 2003-06-09 05:16:31.038 160 15787.47 508.05 57226.45 88888.00 2003-06-09 05:16:32.038 160 15786.95 508.67 57226.70 88888.00 2003-06-09 05:16:33.038 160 15787.08 507.92 57226.45 88888.00 2003-06-09 05:16:34.038 160 15787.86 509.04 57226.08 88888.00 2003-06-09 05:16:35.038 160 15787.73 508.42 57226.21 88888.00 2003-06-09 05:16:36.038 160 15788.25 508.92 57225.96 88888.00 2003-06-09 05:16:37.038 160 15788.51 508.79 57225.59 88888.00 2003-06-09 05:16:38.038 160 15789.29 509.04 57225.35 88888.00 2003-06-09 05:16:39.038 160 15788.77 509.29 57225.71 88888.00 2003-06-09 05:16:40.038 160 15789.03 509.78 57225.59 88888.00 2003-06-09 05:16:41.038 160 15789.68 509.78 57225.11 88888.00 2003-06-09 05:16:42.038 160 15789.94 509.53 57225.84 88888.00 2003-06-09 05:16:43.038 160 15789.42 509.41 57224.98 88888.00 2003-06-09 05:16:44.038 160 15789.81 509.91 57225.47 88888.00 2003-06-09 05:16:45.038 160 15790.59 509.78 57225.11 88888.00 2003-06-09 05:16:46.038 160 15790.20 509.53 57224.25 88888.00 2003-06-09 05:16:47.038 160 15790.46 510.53 57224.98 88888.00 2003-06-09 05:16:48.038 160 15790.59 509.53 57225.11 88888.00 2003-06-09 05:16:49.038 160 15791.37 510.15 57225.35 88888.00 2003-06-09 05:16:50.038 160 15791.24 510.15 57224.74 88888.00 2003-06-09 05:16:51.038 160 15791.24 510.53 57225.23 88888.00 2003-06-09 05:16:52.038 160 15791.62 510.40 57224.98 88888.00 2003-06-09 05:16:53.038 160 15791.37 509.78 57224.00 88888.00 2003-06-09 05:16:54.038 160 15792.02 511.14 57224.74 88888.00 2003-06-09 05:16:55.038 160 15792.54 510.03 57223.64 88888.00 2003-06-09 05:16:56.038 160 15791.88 511.14 57224.00 88888.00 2003-06-09 05:16:57.038 160 15792.79 511.27 57224.00 88888.00 2003-06-09 05:16:58.038 160 15792.92 511.52 57224.86 88888.00 2003-06-09 05:16:59.038 160 15793.05 511.52 57224.37 88888.00 2003-06-09 05:17:00.038 160 15793.31 511.14 57224.13 88888.00 2003-06-09 05:17:01.038 160 15793.31 511.52 57224.13 88888.00 2003-06-09 05:17:02.038 160 15793.57 511.76 57223.27 88888.00 2003-06-09 05:17:03.038 160 15793.70 511.89 57223.64 88888.00 2003-06-09 05:17:04.038 160 15793.83 511.27 57223.64 88888.00 2003-06-09 05:17:05.038 160 15793.96 511.89 57223.27 88888.00 2003-06-09 05:17:06.038 160 15794.48 512.01 57223.88 88888.00 2003-06-09 05:17:07.038 160 15794.61 512.14 57224.00 88888.00 2003-06-09 05:17:08.038 160 15795.13 511.64 57223.52 88888.00 2003-06-09 05:17:09.038 160 15794.61 511.89 57223.64 88888.00 2003-06-09 05:17:10.038 160 15795.26 511.76 57223.15 88888.00 2003-06-09 05:17:11.038 160 15795.78 512.38 57223.39 88888.00 2003-06-09 05:17:12.038 160 15795.91 511.39 57223.39 88888.00 2003-06-09 05:17:13.038 160 15795.52 511.64 57223.27 88888.00 2003-06-09 05:17:14.038 160 15796.69 512.01 57223.39 88888.00 2003-06-09 05:17:15.038 160 15796.17 512.26 57223.64 88888.00 2003-06-09 05:17:16.038 160 15796.17 512.14 57223.27 88888.00 2003-06-09 05:17:17.038 160 15795.91 512.26 57223.52 88888.00 2003-06-09 05:17:18.038 160 15796.56 511.64 57223.88 88888.00 2003-06-09 05:17:19.038 160 15797.08 512.26 57223.52 88888.00 2003-06-09 05:17:20.038 160 15797.08 512.14 57223.52 88888.00 2003-06-09 05:17:21.038 160 15797.08 512.51 57223.27 88888.00 2003-06-09 05:17:22.038 160 15796.43 512.26 57222.29 88888.00 2003-06-09 05:17:23.038 160 15797.73 512.01 57222.78 88888.00 2003-06-09 05:17:24.038 160 15797.73 512.75 57223.76 88888.00 2003-06-09 05:17:25.038 160 15797.99 512.75 57223.03 88888.00 2003-06-09 05:17:26.038 160 15798.12 512.75 57222.41 88888.00 2003-06-09 05:17:27.038 160 15797.21 512.14 57222.66 88888.00 2003-06-09 05:17:28.038 160 15797.99 513.00 57222.91 88888.00 2003-06-09 05:17:29.038 160 15798.12 512.75 57222.66 88888.00 2003-06-09 05:17:30.038 160 15798.64 512.51 57222.91 88888.00 2003-06-09 05:17:31.038 160 15798.38 512.38 57223.52 88888.00 2003-06-09 05:17:32.038 160 15798.64 512.51 57222.78 88888.00 2003-06-09 05:17:33.038 160 15798.90 512.26 57222.66 88888.00 2003-06-09 05:17:34.038 160 15798.64 512.38 57223.15 88888.00 2003-06-09 05:17:35.038 160 15798.51 512.38 57222.41 88888.00 2003-06-09 05:17:36.038 160 15798.90 512.51 57222.54 88888.00 2003-06-09 05:17:37.038 160 15798.77 511.89 57222.91 88888.00 2003-06-09 05:17:38.038 160 15799.16 511.76 57222.05 88888.00 2003-06-09 05:17:39.038 160 15799.81 512.88 57222.54 88888.00 2003-06-09 05:17:40.038 160 15800.59 513.00 57222.54 88888.00 2003-06-09 05:17:41.038 160 15799.55 512.38 57222.91 88888.00 2003-06-09 05:17:42.038 160 15799.42 512.88 57222.17 88888.00 2003-06-09 05:17:43.038 160 15799.94 512.51 57222.41 88888.00 2003-06-09 05:17:44.038 160 15800.46 512.63 57222.91 88888.00 2003-06-09 05:17:45.038 160 15799.81 512.63 57222.91 88888.00 2003-06-09 05:17:46.038 160 15801.11 512.14 57222.54 88888.00 2003-06-09 05:17:47.038 160 15800.72 513.13 57222.78 88888.00 2003-06-09 05:17:48.038 160 15801.63 512.63 57222.54 88888.00 2003-06-09 05:17:49.038 160 15801.24 513.13 57222.66 88888.00 2003-06-09 05:17:50.038 160 15801.24 511.76 57222.91 88888.00 2003-06-09 05:17:51.038 160 15801.89 511.76 57223.03 88888.00 2003-06-09 05:17:52.038 160 15802.02 512.75 57223.15 88888.00 2003-06-09 05:17:53.038 160 15802.02 512.26 57222.91 88888.00 2003-06-09 05:17:54.038 160 15801.89 512.38 57223.64 88888.00 2003-06-09 05:17:55.038 160 15802.93 512.01 57223.52 88888.00 2003-06-09 05:17:56.038 160 15802.93 511.76 57222.91 88888.00 2003-06-09 05:17:57.038 160 15802.80 512.75 57223.03 88888.00 2003-06-09 05:17:58.038 160 15802.80 512.51 57223.64 88888.00 2003-06-09 05:17:59.038 160 15803.19 512.51 57223.39 88888.00 2003-06-09 05:18:00.038 160 15803.71 512.51 57223.64 88888.00 2003-06-09 05:18:01.038 160 15803.58 512.26 57223.88 88888.00 2003-06-09 05:18:02.038 160 15804.36 512.26 57223.52 88888.00 2003-06-09 05:18:03.038 160 15804.23 512.51 57223.52 88888.00 2003-06-09 05:18:04.038 160 15804.10 512.63 57223.64 88888.00 2003-06-09 05:18:05.038 160 15804.49 512.38 57224.49 88888.00 2003-06-09 05:18:06.038 160 15805.14 512.38 57223.76 88888.00 2003-06-09 05:18:07.038 160 15804.36 512.01 57223.39 88888.00 2003-06-09 05:18:08.038 160 15805.53 512.38 57224.00 88888.00 2003-06-09 05:18:09.038 160 15805.40 512.51 57224.13 88888.00 2003-06-09 05:18:10.038 160 15805.79 511.89 57223.88 88888.00 2003-06-09 05:18:11.038 160 15805.92 512.26 57223.76 88888.00 2003-06-09 05:18:12.038 160 15806.44 512.26 57223.76 88888.00 2003-06-09 05:18:13.038 160 15807.48 512.01 57223.88 88888.00 2003-06-09 05:18:14.038 160 15806.70 511.76 57225.23 88888.00 2003-06-09 05:18:15.038 160 15806.70 512.01 57223.52 88888.00 2003-06-09 05:18:16.038 160 15806.44 512.14 57223.76 88888.00 2003-06-09 05:18:17.038 160 15807.87 512.14 57223.76 88888.00 2003-06-09 05:18:18.038 160 15807.35 512.38 57224.37 88888.00 2003-06-09 05:18:19.038 160 15807.35 513.00 57224.86 88888.00 2003-06-09 05:18:20.038 160 15807.87 513.00 57224.25 88888.00 2003-06-09 05:18:21.038 160 15808.39 512.51 57224.37 88888.00 2003-06-09 05:18:22.038 160 15809.43 512.26 57224.98 88888.00 2003-06-09 05:18:23.038 160 15809.04 512.88 57224.86 88888.00 2003-06-09 05:18:24.038 160 15809.43 512.51 57224.74 88888.00 2003-06-09 05:18:25.038 160 15809.30 512.01 57225.47 88888.00 2003-06-09 05:18:26.038 160 15810.33 512.88 57224.49 88888.00 2003-06-09 05:18:27.038 160 15810.33 511.64 57224.74 88888.00 2003-06-09 05:18:28.038 160 15810.21 512.26 57225.47 88888.00 2003-06-09 05:18:29.038 160 15810.46 512.51 57225.23 88888.00 2003-06-09 05:18:30.038 160 15812.02 512.26 57224.74 88888.00 2003-06-09 05:18:31.038 160 15811.24 511.89 57225.84 88888.00 2003-06-09 05:18:32.038 160 15811.63 512.63 57224.98 88888.00 2003-06-09 05:18:33.038 160 15811.63 511.89 57224.98 88888.00 2003-06-09 05:18:34.038 160 15812.67 511.89 57225.71 88888.00 2003-06-09 05:18:35.038 160 15812.41 512.14 57225.23 88888.00 2003-06-09 05:18:36.038 160 15812.54 511.76 57224.98 88888.00 2003-06-09 05:18:37.038 160 15813.19 511.89 57226.08 88888.00 2003-06-09 05:18:38.038 160 15813.06 511.14 57225.59 88888.00 2003-06-09 05:18:39.038 160 15812.93 511.52 57225.96 88888.00 2003-06-09 05:18:40.038 160 15813.19 511.39 57225.96 88888.00 2003-06-09 05:18:41.038 160 15814.10 511.27 57225.96 88888.00 2003-06-09 05:18:42.038 160 15814.10 511.39 57225.96 88888.00 2003-06-09 05:18:43.038 160 15814.88 511.27 57226.70 88888.00 2003-06-09 05:18:44.038 160 15814.62 511.02 57226.57 88888.00 2003-06-09 05:18:45.038 160 15814.62 511.27 57226.57 88888.00 2003-06-09 05:18:46.038 160 15815.01 511.39 57226.45 88888.00 2003-06-09 05:18:47.038 160 15815.53 510.40 57226.08 88888.00 2003-06-09 05:18:48.038 160 15815.40 510.65 57226.33 88888.00 2003-06-09 05:18:49.038 160 15816.31 510.90 57226.57 88888.00 2003-06-09 05:18:50.038 160 15815.66 511.64 57226.21 88888.00 2003-06-09 05:18:51.038 160 15816.05 511.02 57226.70 88888.00 2003-06-09 05:18:52.038 160 15816.70 511.27 57226.82 88888.00 2003-06-09 05:18:53.038 160 15816.70 511.14 57226.94 88888.00 2003-06-09 05:18:54.038 160 15817.35 511.64 57226.33 88888.00 2003-06-09 05:18:55.038 160 15817.35 511.27 57226.45 88888.00 2003-06-09 05:18:56.038 160 15817.61 511.02 57227.06 88888.00 2003-06-09 05:18:57.038 160 15817.35 511.52 57227.55 88888.00 2003-06-09 05:18:58.038 160 15816.96 511.27 57226.82 88888.00 2003-06-09 05:18:59.038 160 15818.00 510.77 57227.30 88888.00 2003-06-09 05:19:00.038 160 15818.52 511.02 57227.43 88888.00 2003-06-09 05:19:01.038 160 15818.13 511.64 57227.67 88888.00 2003-06-09 05:19:02.038 160 15819.30 511.39 57227.43 88888.00 2003-06-09 05:19:03.038 160 15819.43 510.53 57228.41 88888.00 2003-06-09 05:19:04.038 160 15819.43 511.64 57227.92 88888.00 2003-06-09 05:19:05.038 160 15819.82 511.76 57228.16 88888.00 2003-06-09 05:19:06.038 160 15820.47 511.39 57228.65 88888.00 2003-06-09 05:19:07.038 160 15820.21 511.39 57228.65 88888.00 2003-06-09 05:19:08.038 160 15820.21 512.26 57228.65 88888.00 2003-06-09 05:19:09.038 160 15821.12 511.76 57228.53 88888.00 2003-06-09 05:19:10.038 160 15820.60 512.01 57228.29 88888.00 2003-06-09 05:19:11.038 160 15821.12 512.14 57229.02 88888.00 2003-06-09 05:19:12.038 160 15821.25 512.14 57229.26 88888.00 2003-06-09 05:19:13.038 160 15821.77 511.64 57229.14 88888.00 2003-06-09 05:19:14.038 160 15821.12 512.51 57229.02 88888.00 2003-06-09 05:19:15.038 160 15821.77 512.14 57229.26 88888.00 2003-06-09 05:19:16.038 160 15821.12 512.14 57229.88 88888.00 2003-06-09 05:19:17.038 160 15821.51 512.88 57229.75 88888.00 2003-06-09 05:19:18.038 160 15821.64 512.63 57229.88 88888.00 2003-06-09 05:19:19.038 160 15821.38 512.51 57230.12 88888.00 2003-06-09 05:19:20.038 160 15821.51 513.00 57230.24 88888.00 2003-06-09 05:19:21.038 160 15821.38 512.51 57230.97 88888.00 2003-06-09 05:19:22.038 160 15822.42 513.25 57230.00 88888.00 2003-06-09 05:19:23.038 160 15822.55 513.50 57229.63 88888.00 2003-06-09 05:19:24.038 160 15821.51 513.75 57230.24 88888.00 2003-06-09 05:19:25.038 160 15821.90 513.37 57230.24 88888.00 2003-06-09 05:19:26.038 160 15822.03 513.62 57230.73 88888.00 2003-06-09 05:19:27.038 160 15822.03 513.25 57231.10 88888.00 2003-06-09 05:19:28.038 160 15821.64 513.87 57230.12 88888.00 2003-06-09 05:19:29.038 160 15821.51 514.49 57230.48 88888.00 2003-06-09 05:19:30.038 160 15821.38 513.75 57230.61 88888.00 2003-06-09 05:19:31.038 160 15821.77 514.36 57230.73 88888.00 2003-06-09 05:19:32.038 160 15822.55 513.87 57230.85 88888.00 2003-06-09 05:19:33.038 160 15822.03 514.36 57230.97 88888.00 2003-06-09 05:19:34.038 160 15822.16 514.36 57231.46 88888.00 2003-06-09 05:19:35.038 160 15821.90 514.49 57230.97 88888.00 2003-06-09 05:19:36.038 160 15821.64 514.86 57230.97 88888.00 2003-06-09 05:19:37.038 160 15821.51 514.98 57230.73 88888.00 2003-06-09 05:19:38.038 160 15821.64 515.48 57230.61 88888.00 2003-06-09 05:19:39.038 160 15821.77 515.60 57231.46 88888.00 2003-06-09 05:19:40.038 160 15822.55 515.48 57230.48 88888.00 2003-06-09 05:19:41.038 160 15821.77 515.48 57230.73 88888.00 2003-06-09 05:19:42.038 160 15821.51 515.23 57231.10 88888.00 2003-06-09 05:19:43.038 160 15821.64 515.60 57231.46 88888.00 2003-06-09 05:19:44.038 160 15822.55 515.73 57230.48 88888.00 2003-06-09 05:19:45.038 160 15821.64 515.60 57230.73 88888.00 2003-06-09 05:19:46.038 160 15821.77 514.98 57230.73 88888.00 2003-06-09 05:19:47.038 160 15822.16 515.73 57230.85 88888.00 2003-06-09 05:19:48.038 160 15821.51 516.22 57231.22 88888.00 2003-06-09 05:19:49.038 160 15821.64 516.47 57230.73 88888.00 2003-06-09 05:19:50.038 160 15820.86 515.97 57231.46 88888.00 2003-06-09 05:19:51.038 160 15821.12 515.23 57231.10 88888.00 2003-06-09 05:19:52.038 160 15820.86 515.85 57231.22 88888.00 2003-06-09 05:19:53.038 160 15821.51 515.97 57230.48 88888.00 2003-06-09 05:19:54.038 160 15820.47 516.47 57230.73 88888.00 2003-06-09 05:19:55.038 160 15820.21 515.85 57230.24 88888.00 2003-06-09 05:19:56.038 160 15820.60 516.22 57230.97 88888.00 2003-06-09 05:19:57.038 160 15820.34 516.35 57230.36 88888.00 2003-06-09 05:19:58.038 160 15820.73 516.22 57229.51 88888.00 2003-06-09 05:19:59.038 160 15819.95 517.21 57230.00 88888.00 2003-06-09 05:20:00.038 160 15819.95 517.09 57229.51 88888.00 2003-06-09 05:20:01.038 160 15820.08 516.72 57229.88 88888.00 2003-06-09 05:20:02.038 160 15819.43 516.97 57230.36 88888.00 2003-06-09 05:20:03.038 160 15819.95 516.35 57230.00 88888.00 2003-06-09 05:20:04.038 160 15819.30 516.59 57229.88 88888.00 2003-06-09 05:20:05.038 160 15819.43 516.97 57230.00 88888.00 2003-06-09 05:20:06.038 160 15819.43 516.59 57230.00 88888.00 2003-06-09 05:20:07.038 160 15818.78 516.84 57229.88 88888.00 2003-06-09 05:20:08.038 160 15819.04 516.59 57229.75 88888.00 2003-06-09 05:20:09.038 160 15818.00 516.72 57229.75 88888.00 2003-06-09 05:20:10.038 160 15817.61 516.59 57229.51 88888.00 2003-06-09 05:20:11.038 160 15818.26 516.72 57229.26 88888.00 2003-06-09 05:20:12.038 160 15817.74 517.21 57229.63 88888.00 2003-06-09 05:20:13.038 160 15817.87 516.47 57229.51 88888.00 2003-06-09 05:20:14.038 160 15817.09 517.59 57228.77 88888.00 2003-06-09 05:20:15.038 160 15817.22 516.59 57228.65 88888.00 2003-06-09 05:20:16.038 160 15816.18 516.84 57228.77 88888.00 2003-06-09 05:20:17.038 160 15816.57 518.20 57229.02 88888.00 2003-06-09 05:20:18.038 160 15816.83 517.34 57229.38 88888.00 2003-06-09 05:20:19.038 160 15816.57 517.46 57229.14 88888.00 2003-06-09 05:20:20.038 160 15816.31 517.59 57228.77 88888.00 2003-06-09 05:20:21.038 160 15815.79 517.46 57228.41 88888.00 2003-06-09 05:20:22.038 160 15815.53 517.71 57228.89 88888.00 2003-06-09 05:20:23.038 160 15815.01 517.09 57228.16 88888.00 2003-06-09 05:20:24.038 160 15815.79 517.96 57228.04 88888.00 2003-06-09 05:20:25.038 160 15814.75 517.96 57228.41 88888.00 2003-06-09 05:20:26.038 160 15814.23 517.21 57227.80 88888.00 2003-06-09 05:20:27.038 160 15813.97 517.59 57228.04 88888.00 2003-06-09 05:20:28.038 160 15813.71 517.96 57227.30 88888.00 2003-06-09 05:20:29.038 160 15813.71 518.33 57227.43 88888.00 2003-06-09 05:20:30.038 160 15813.32 517.83 57228.04 88888.00 2003-06-09 05:20:31.038 160 15813.97 517.71 57227.80 88888.00 2003-06-09 05:20:32.038 160 15813.45 517.46 57227.92 88888.00 2003-06-09 05:20:33.038 160 15812.93 517.34 57227.18 88888.00 2003-06-09 05:20:34.038 160 15812.93 517.34 57227.30 88888.00 2003-06-09 05:20:35.038 160 15812.54 517.71 57226.70 88888.00 2003-06-09 05:20:36.038 160 15812.41 518.45 57226.94 88888.00 2003-06-09 05:20:37.038 160 15812.28 518.20 57227.06 88888.00 2003-06-09 05:20:38.038 160 15812.02 517.96 57226.57 88888.00 2003-06-09 05:20:39.038 160 15812.28 518.45 57226.21 88888.00 2003-06-09 05:20:40.038 160 15812.28 518.82 57226.82 88888.00 2003-06-09 05:20:41.038 160 15812.15 518.45 57226.94 88888.00 2003-06-09 05:20:42.038 160 15811.11 517.96 57226.21 88888.00 2003-06-09 05:20:43.038 160 15811.50 518.33 57226.33 88888.00 2003-06-09 05:20:44.038 160 15811.37 518.20 57226.45 88888.00 2003-06-09 05:20:45.038 160 15811.11 518.95 57225.84 88888.00 2003-06-09 05:20:46.038 160 15810.72 518.95 57225.59 88888.00 2003-06-09 05:20:47.038 160 15810.98 518.45 57226.33 88888.00 2003-06-09 05:20:48.038 160 15810.59 517.96 57225.84 88888.00 2003-06-09 05:20:49.038 160 15810.72 518.95 57226.33 88888.00 2003-06-09 05:20:50.038 160 15810.72 518.20 57225.71 88888.00 2003-06-09 05:20:51.038 160 15810.46 517.96 57224.86 88888.00 2003-06-09 05:20:52.038 160 15810.72 518.82 57224.37 88888.00 2003-06-09 05:20:53.038 160 15810.98 518.95 57224.74 88888.00 2003-06-09 05:20:54.038 160 15809.82 518.82 57225.23 88888.00 2003-06-09 05:20:55.038 160 15809.95 518.82 57224.62 88888.00 2003-06-09 05:20:56.038 160 15809.95 518.95 57224.37 88888.00 2003-06-09 05:20:57.038 160 15810.33 518.82 57224.49 88888.00 2003-06-09 05:20:58.038 160 15810.21 519.32 57224.74 88888.00 2003-06-09 05:20:59.038 160 15809.69 519.07 57224.37 88888.00 2003-06-09 05:21:00.038 160 15809.95 519.57 57224.13 88888.00 2003-06-09 05:21:01.038 160 15810.08 518.33 57224.13 88888.00 2003-06-09 05:21:02.038 160 15810.46 519.07 57224.13 88888.00 2003-06-09 05:21:03.038 160 15809.30 519.20 57224.37 88888.00 2003-06-09 05:21:04.038 160 15810.33 519.32 57223.88 88888.00 2003-06-09 05:21:05.038 160 15809.95 518.95 57223.64 88888.00 2003-06-09 05:21:06.038 160 15809.69 519.44 57223.64 88888.00 2003-06-09 05:21:07.038 160 15810.21 519.57 57223.27 88888.00 2003-06-09 05:21:08.038 160 15809.17 519.57 57223.76 88888.00 2003-06-09 05:21:09.038 160 15809.82 519.32 57223.52 88888.00 2003-06-09 05:21:10.038 160 15809.82 519.44 57223.39 88888.00 2003-06-09 05:21:11.038 160 15810.08 519.32 57223.15 88888.00 2003-06-09 05:21:12.038 160 15810.21 519.57 57224.00 88888.00 2003-06-09 05:21:13.038 160 15810.21 519.57 57223.64 88888.00 2003-06-09 05:21:14.038 160 15809.82 519.81 57223.52 88888.00 2003-06-09 05:21:15.038 160 15810.08 519.81 57223.27 88888.00 2003-06-09 05:21:16.038 160 15810.33 518.95 57223.64 88888.00 2003-06-09 05:21:17.038 160 15810.59 520.19 57223.76 88888.00 2003-06-09 05:21:18.038 160 15810.59 519.44 57223.76 88888.00 2003-06-09 05:21:19.038 160 15811.50 519.81 57223.52 88888.00 2003-06-09 05:21:20.038 160 15811.11 520.06 57222.78 88888.00 2003-06-09 05:21:21.038 160 15811.50 520.43 57223.39 88888.00 2003-06-09 05:21:22.038 160 15812.67 519.69 57223.88 88888.00 2003-06-09 05:21:23.038 160 15812.28 519.57 57223.76 88888.00 2003-06-09 05:21:24.038 160 15812.67 520.43 57224.00 88888.00 2003-06-09 05:21:25.038 160 15812.93 520.43 57223.52 88888.00 2003-06-09 05:21:26.038 160 15812.54 520.19 57224.00 88888.00 2003-06-09 05:21:27.038 160 15812.93 520.06 57224.25 88888.00 2003-06-09 05:21:28.038 160 15813.97 520.06 57224.13 88888.00 2003-06-09 05:21:29.038 160 15814.75 520.68 57224.00 88888.00 2003-06-09 05:21:30.038 160 15814.36 520.68 57224.13 88888.00 2003-06-09 05:21:31.038 160 15814.75 520.19 57223.88 88888.00 2003-06-09 05:21:32.038 160 15814.75 520.31 57224.37 88888.00 2003-06-09 05:21:33.038 160 15814.62 520.19 57224.13 88888.00 2003-06-09 05:21:34.038 160 15814.49 520.19 57224.74 88888.00 2003-06-09 05:21:35.038 160 15814.88 520.43 57224.74 88888.00 2003-06-09 05:21:36.038 160 15815.79 520.56 57225.35 88888.00 2003-06-09 05:21:37.038 160 15816.44 520.93 57225.11 88888.00 2003-06-09 05:21:38.038 160 15815.92 520.93 57224.86 88888.00 2003-06-09 05:21:39.038 160 15816.44 520.19 57225.47 88888.00 2003-06-09 05:21:40.038 160 15817.22 520.19 57224.86 88888.00 2003-06-09 05:21:41.038 160 15817.35 520.56 57225.11 88888.00 2003-06-09 05:21:42.038 160 15817.35 521.30 57225.23 88888.00 2003-06-09 05:21:43.038 160 15817.35 520.06 57224.86 88888.00 2003-06-09 05:21:44.038 160 15818.39 520.68 57225.96 88888.00 2003-06-09 05:21:45.038 160 15818.52 520.93 57226.33 88888.00 2003-06-09 05:21:46.038 160 15818.13 520.93 57225.59 88888.00 2003-06-09 05:21:47.038 160 15819.17 521.05 57226.33 88888.00 2003-06-09 05:21:48.038 160 15819.30 521.42 57226.82 88888.00 2003-06-09 05:21:49.038 160 15819.56 521.42 57226.21 88888.00 2003-06-09 05:21:50.038 160 15819.43 521.42 57226.57 88888.00 2003-06-09 05:21:51.038 160 15819.69 521.30 57226.57 88888.00 2003-06-09 05:21:52.038 160 15820.34 522.04 57226.94 88888.00 2003-06-09 05:21:53.038 160 15820.08 521.92 57226.94 88888.00 2003-06-09 05:21:54.038 160 15820.73 521.55 57227.06 88888.00 2003-06-09 05:21:55.038 160 15821.12 522.04 57226.94 88888.00 2003-06-09 05:21:56.038 160 15821.77 522.04 57227.80 88888.00 2003-06-09 05:21:57.038 160 15821.77 522.04 57227.43 88888.00 2003-06-09 05:21:58.038 160 15821.77 521.80 57227.92 88888.00 2003-06-09 05:21:59.038 160 15822.16 522.29 57227.92 88888.00 2003-06-09 05:22:00.038 160 15822.94 521.92 57227.67 88888.00 2003-06-09 05:22:01.038 160 15822.94 522.54 57228.41 88888.00 2003-06-09 05:22:02.038 160 15822.94 522.04 57228.29 88888.00 2003-06-09 05:22:03.038 160 15823.72 522.42 57228.41 88888.00 2003-06-09 05:22:04.038 160 15823.46 522.29 57228.53 88888.00 2003-06-09 05:22:05.038 160 15824.24 522.29 57228.29 88888.00 2003-06-09 05:22:06.038 160 15824.37 522.66 57228.65 88888.00 2003-06-09 05:22:07.038 160 15825.15 522.17 57228.29 88888.00 2003-06-09 05:22:08.038 160 15825.54 522.66 57229.14 88888.00 2003-06-09 05:22:09.038 160 15825.67 522.91 57230.12 88888.00 2003-06-09 05:22:10.038 160 15825.54 522.29 57229.38 88888.00 2003-06-09 05:22:11.038 160 15826.45 522.66 57229.26 88888.00 2003-06-09 05:22:12.038 160 15827.10 523.03 57230.12 88888.00 2003-06-09 05:22:13.038 160 15826.06 523.16 57229.63 88888.00 2003-06-09 05:22:14.038 160 15826.32 523.16 57230.24 88888.00 2003-06-09 05:22:15.038 160 15826.97 523.16 57230.00 88888.00 2003-06-09 05:22:16.038 160 15827.62 522.66 57230.97 88888.00 2003-06-09 05:22:17.038 160 15827.88 523.41 57230.48 88888.00 2003-06-09 05:22:18.038 160 15828.66 523.41 57231.22 88888.00 2003-06-09 05:22:19.038 160 15827.49 523.78 57231.34 88888.00 2003-06-09 05:22:20.038 160 15827.49 524.40 57230.97 88888.00 2003-06-09 05:22:21.038 160 15828.79 523.28 57231.46 88888.00 2003-06-09 05:22:22.038 160 15828.40 523.78 57232.07 88888.00 2003-06-09 05:22:23.038 160 15828.00 523.65 57231.83 88888.00 2003-06-09 05:22:24.038 160 15828.79 523.90 57232.20 88888.00 2003-06-09 05:22:25.038 160 15827.75 523.78 57231.46 88888.00 2003-06-09 05:22:26.038 160 15829.17 523.65 57232.07 88888.00 2003-06-09 05:22:27.038 160 15828.00 523.90 57231.83 88888.00 2003-06-09 05:22:28.038 160 15828.27 523.53 57232.56 88888.00 2003-06-09 05:22:29.038 160 15828.92 523.90 57231.95 88888.00 2003-06-09 05:22:30.038 160 15829.17 524.40 57232.07 88888.00 2003-06-09 05:22:31.038 160 15829.04 524.27 57232.20 88888.00 2003-06-09 05:22:32.038 160 15829.04 523.90 57232.07 88888.00 2003-06-09 05:22:33.038 160 15829.56 524.27 57232.32 88888.00 2003-06-09 05:22:34.038 160 15829.17 524.15 57232.69 88888.00 2003-06-09 05:22:35.038 160 15827.75 523.90 57233.30 88888.00 2003-06-09 05:22:36.038 160 15828.92 524.64 57232.69 88888.00 2003-06-09 05:22:37.038 160 15829.30 524.03 57233.05 88888.00 2003-06-09 05:22:38.038 160 15829.17 524.27 57232.69 88888.00 2003-06-09 05:22:39.038 160 15829.95 523.90 57233.66 88888.00 2003-06-09 05:22:40.038 160 15829.43 524.15 57232.69 88888.00 2003-06-09 05:22:41.038 160 15829.17 524.64 57232.44 88888.00 2003-06-09 05:22:42.038 160 15829.04 524.27 57233.05 88888.00 2003-06-09 05:22:43.038 160 15828.92 524.15 57232.56 88888.00 2003-06-09 05:22:44.038 160 15828.66 524.52 57233.54 88888.00 2003-06-09 05:22:45.038 160 15828.66 524.64 57233.30 88888.00 2003-06-09 05:22:46.038 160 15828.79 524.03 57233.18 88888.00 2003-06-09 05:22:47.038 160 15828.27 524.40 57233.66 88888.00 2003-06-09 05:22:48.038 160 15828.53 523.78 57233.54 88888.00 2003-06-09 05:22:49.038 160 15828.66 524.40 57233.79 88888.00 2003-06-09 05:22:50.038 160 15828.00 524.27 57233.66 88888.00 2003-06-09 05:22:51.038 160 15827.88 524.52 57234.15 88888.00 2003-06-09 05:22:52.038 160 15827.88 524.27 57233.30 88888.00 2003-06-09 05:22:53.038 160 15827.88 525.26 57233.42 88888.00 2003-06-09 05:22:54.038 160 15827.23 524.77 57233.30 88888.00 2003-06-09 05:22:55.038 160 15827.75 525.39 57233.54 88888.00 2003-06-09 05:22:56.038 160 15827.23 525.02 57234.27 88888.00 2003-06-09 05:22:57.038 160 15826.84 525.39 57234.03 88888.00 2003-06-09 05:22:58.038 160 15826.97 525.64 57233.79 88888.00 2003-06-09 05:22:59.038 160 15826.84 524.89 57233.42 88888.00 2003-06-09 05:23:00.038 160 15827.10 525.14 57233.66 88888.00 2003-06-09 05:23:01.038 160 15826.32 524.89 57233.42 88888.00 2003-06-09 05:23:02.038 160 15826.58 525.02 57233.54 88888.00 2003-06-09 05:23:03.038 160 15827.23 525.88 57233.66 88888.00 2003-06-09 05:23:04.038 160 15826.19 525.88 57233.66 88888.00 2003-06-09 05:23:05.038 160 15826.19 526.25 57233.18 88888.00 2003-06-09 05:23:06.038 160 15826.06 526.38 57233.66 88888.00 2003-06-09 05:23:07.038 160 15826.32 526.38 57233.18 88888.00 2003-06-09 05:23:08.038 160 15826.06 525.88 57233.42 88888.00 2003-06-09 05:23:09.038 160 15826.58 525.64 57233.30 88888.00 2003-06-09 05:23:10.038 160 15826.58 526.01 57233.30 88888.00 2003-06-09 05:23:11.038 160 15826.06 526.13 57233.30 88888.00 2003-06-09 05:23:12.038 160 15826.32 526.75 57233.54 88888.00 2003-06-09 05:23:13.038 160 15825.80 526.50 57233.30 88888.00 2003-06-09 05:23:14.038 160 15826.58 526.25 57233.05 88888.00 2003-06-09 05:23:15.038 160 15825.93 526.38 57233.66 88888.00 2003-06-09 05:23:16.038 160 15826.58 526.75 57232.81 88888.00 2003-06-09 05:23:17.038 160 15826.19 526.50 57233.05 88888.00 2003-06-09 05:23:18.038 160 15826.45 526.87 57233.05 88888.00 2003-06-09 05:23:19.038 160 15826.06 526.63 57233.18 88888.00 2003-06-09 05:23:20.038 160 15825.41 526.75 57233.18 88888.00 2003-06-09 05:23:21.038 160 15825.93 527.00 57232.93 88888.00 2003-06-09 05:23:22.038 160 15825.54 526.25 57232.93 88888.00 2003-06-09 05:23:23.038 160 15825.41 526.50 57233.54 88888.00 2003-06-09 05:23:24.038 160 15825.93 527.00 57232.81 88888.00 2003-06-09 05:23:25.038 160 15825.80 526.50 57233.05 88888.00 2003-06-09 05:23:26.038 160 15825.15 526.38 57232.44 88888.00 2003-06-09 05:23:27.038 160 15825.80 526.13 57232.20 88888.00 2003-06-09 05:23:28.038 160 15825.15 526.50 57232.56 88888.00 2003-06-09 05:23:29.038 160 15825.15 526.50 57231.95 88888.00 2003-06-09 05:23:30.038 160 15824.89 526.38 57232.07 88888.00 2003-06-09 05:23:31.038 160 15825.15 526.50 57232.56 88888.00 2003-06-09 05:23:32.038 160 15825.28 526.63 57232.20 88888.00 2003-06-09 05:23:33.038 160 15824.76 526.87 57232.81 88888.00 2003-06-09 05:23:34.038 160 15825.28 526.63 57232.81 88888.00 2003-06-09 05:23:35.038 160 15824.76 526.38 57231.59 88888.00 2003-06-09 05:23:36.038 160 15824.76 526.63 57231.83 88888.00 2003-06-09 05:23:37.038 160 15824.89 526.25 57232.32 88888.00 2003-06-09 05:23:38.038 160 15823.59 526.63 57232.32 88888.00 2003-06-09 05:23:39.038 160 15824.37 525.64 57232.56 88888.00 2003-06-09 05:23:40.038 160 15825.15 525.88 57231.95 88888.00 2003-06-09 05:23:41.038 160 15824.24 525.64 57232.20 88888.00 2003-06-09 05:23:42.038 160 15824.24 526.01 57231.83 88888.00 2003-06-09 05:23:43.038 160 15823.72 525.76 57231.95 88888.00 2003-06-09 05:23:44.038 160 15823.98 525.64 57231.22 88888.00 2003-06-09 05:23:45.038 160 15823.72 526.25 57231.22 88888.00 2003-06-09 05:23:46.038 160 15823.46 525.76 57230.97 88888.00 2003-06-09 05:23:47.038 160 15823.85 526.13 57231.46 88888.00 2003-06-09 05:23:48.038 160 15822.94 526.01 57231.59 88888.00 2003-06-09 05:23:49.038 160 15823.46 525.88 57231.83 88888.00 2003-06-09 05:23:50.038 160 15822.81 526.25 57230.85 88888.00 2003-06-09 05:23:51.038 160 15823.46 525.76 57230.85 88888.00 2003-06-09 05:23:52.038 160 15823.46 526.01 57230.61 88888.00 2003-06-09 05:23:53.038 160 15823.07 526.01 57230.12 88888.00 2003-06-09 05:23:54.038 160 15823.33 525.76 57230.24 88888.00 2003-06-09 05:23:55.038 160 15822.81 526.38 57229.88 88888.00 2003-06-09 05:23:56.038 160 15822.81 525.64 57230.12 88888.00 2003-06-09 05:23:57.038 160 15822.55 525.64 57230.24 88888.00 2003-06-09 05:23:58.038 160 15822.29 525.64 57230.12 88888.00 2003-06-09 05:23:59.038 160 15822.29 525.26 57230.61 88888.00 2003-06-09 05:24:00.038 160 15822.42 525.39 57230.12 88888.00 2003-06-09 05:24:01.038 160 15822.68 524.77 57229.88 88888.00 2003-06-09 05:24:02.038 160 15822.29 525.26 57229.75 88888.00 2003-06-09 05:24:03.038 160 15822.55 525.76 57229.51 88888.00 2003-06-09 05:24:04.038 160 15822.29 524.52 57228.89 88888.00 2003-06-09 05:24:05.038 160 15822.94 525.14 57229.38 88888.00 2003-06-09 05:24:06.038 160 15821.64 524.52 57228.89 88888.00 2003-06-09 05:24:07.038 160 15821.38 524.89 57229.38 88888.00 2003-06-09 05:24:08.038 160 15822.29 524.77 57229.38 88888.00 2003-06-09 05:24:09.038 160 15821.90 525.02 57228.65 88888.00 2003-06-09 05:24:10.038 160 15822.16 524.40 57228.41 88888.00 2003-06-09 05:24:11.038 160 15822.16 525.02 57229.14 88888.00 2003-06-09 05:24:12.038 160 15821.51 524.77 57228.29 88888.00 2003-06-09 05:24:13.038 160 15821.77 524.15 57228.77 88888.00 2003-06-09 05:24:14.038 160 15822.29 524.52 57228.53 88888.00 2003-06-09 05:24:15.038 160 15821.51 524.64 57227.80 88888.00 2003-06-09 05:24:16.038 160 15821.51 525.02 57228.41 88888.00 2003-06-09 05:24:17.038 160 15821.77 524.52 57228.04 88888.00 2003-06-09 05:24:18.038 160 15820.86 524.64 57227.80 88888.00 2003-06-09 05:24:19.038 160 15821.25 525.02 57227.43 88888.00 2003-06-09 05:24:20.038 160 15821.25 524.64 57227.55 88888.00 2003-06-09 05:24:21.038 160 15821.12 524.52 57227.92 88888.00 2003-06-09 05:24:22.038 160 15820.86 524.89 57227.43 88888.00 2003-06-09 05:24:23.038 160 15820.47 523.78 57227.18 88888.00 2003-06-09 05:24:24.038 160 15820.73 524.77 57227.43 88888.00 2003-06-09 05:24:25.038 160 15819.95 524.77 57226.82 88888.00 2003-06-09 05:24:26.038 160 15820.47 524.40 57226.57 88888.00 2003-06-09 05:24:27.038 160 15820.60 524.52 57227.30 88888.00 2003-06-09 05:24:28.038 160 15821.12 524.52 57226.70 88888.00 2003-06-09 05:24:29.038 160 15820.86 524.27 57226.21 88888.00 2003-06-09 05:24:30.038 160 15820.34 524.15 57226.21 88888.00 2003-06-09 05:24:31.038 160 15821.51 524.64 57225.47 88888.00 2003-06-09 05:24:32.038 160 15821.38 524.15 57226.08 88888.00 2003-06-09 05:24:33.038 160 15820.86 524.27 57226.08 88888.00 2003-06-09 05:24:34.038 160 15820.73 523.78 57225.84 88888.00 2003-06-09 05:24:35.038 160 15820.73 524.15 57225.59 88888.00 2003-06-09 05:24:36.038 160 15820.34 524.52 57226.21 88888.00 2003-06-09 05:24:37.038 160 15820.34 524.27 57226.21 88888.00 2003-06-09 05:24:38.038 160 15820.60 523.78 57225.35 88888.00 2003-06-09 05:24:39.038 160 15820.34 524.64 57225.35 88888.00 2003-06-09 05:24:40.038 160 15819.82 524.52 57225.47 88888.00 2003-06-09 05:24:41.038 160 15819.95 523.65 57225.23 88888.00 2003-06-09 05:24:42.038 160 15819.43 523.28 57224.74 88888.00 2003-06-09 05:24:43.038 160 15819.43 524.27 57224.62 88888.00 2003-06-09 05:24:44.038 160 15819.69 523.65 57224.62 88888.00 2003-06-09 05:24:45.038 160 15819.17 522.66 57224.74 88888.00 2003-06-09 05:24:46.038 160 15818.13 523.28 57224.74 88888.00 2003-06-09 05:24:47.038 160 15818.39 523.28 57224.00 88888.00 2003-06-09 05:24:48.038 160 15818.52 522.54 57224.74 88888.00 2003-06-09 05:24:49.038 160 15817.87 523.28 57224.25 88888.00 2003-06-09 05:24:50.038 160 15818.13 523.28 57224.62 88888.00 2003-06-09 05:24:51.038 160 15817.22 522.79 57224.13 88888.00 2003-06-09 05:24:53.038 160 15816.83 522.79 57223.76 88888.00 2003-06-09 05:24:54.038 160 15816.31 523.03 57223.52 88888.00 2003-06-09 05:24:55.038 160 15816.57 523.16 57223.64 88888.00 2003-06-09 05:24:56.038 160 15815.40 522.54 57222.29 88888.00 2003-06-09 05:24:57.038 160 15815.01 523.28 57222.91 88888.00 2003-06-09 05:24:58.038 160 15815.53 522.42 57223.03 88888.00 2003-06-09 05:24:59.038 160 15815.27 522.42 57222.78 88888.00 2003-06-09 05:25:00.038 160 15814.62 522.04 57221.93 88888.00 2003-06-09 05:25:01.038 160 15814.75 522.17 57221.56 88888.00 2003-06-09 05:25:02.038 160 15814.49 522.17 57221.56 88888.00 2003-06-09 05:25:03.038 160 15813.71 523.03 57221.68 88888.00 2003-06-09 05:25:04.038 160 15813.84 522.17 57221.80 88888.00 2003-06-09 05:25:05.038 160 15813.19 522.79 57221.56 88888.00 2003-06-09 05:25:06.038 160 15813.45 522.29 57222.17 88888.00 2003-06-09 05:25:07.038 160 15813.71 521.55 57220.21 88888.00 2003-06-09 05:25:08.038 160 15813.19 521.80 57221.19 88888.00 2003-06-09 05:25:09.038 160 15812.15 522.17 57221.07 88888.00 2003-06-09 05:25:10.038 160 15812.54 521.92 57221.07 88888.00 2003-06-09 05:25:11.038 160 15812.41 521.30 57220.58 88888.00 2003-06-09 05:25:12.038 160 15811.89 521.92 57219.97 88888.00 2003-06-09 05:25:13.038 160 15811.76 521.67 57220.09 88888.00 2003-06-09 05:25:14.038 160 15812.02 521.55 57219.36 88888.00 2003-06-09 05:25:15.038 160 15811.50 521.92 57219.60 88888.00 2003-06-09 05:25:16.038 160 15810.98 520.93 57219.73 88888.00 2003-06-09 05:25:17.038 160 15811.24 521.67 57219.48 88888.00 2003-06-09 05:25:18.038 160 15811.11 521.05 57219.48 88888.00 2003-06-09 05:25:19.038 160 15811.11 520.93 57219.11 88888.00 2003-06-09 05:25:20.038 160 15810.98 521.05 57219.23 88888.00 2003-06-09 05:25:21.038 160 15811.37 521.30 57218.99 88888.00 2003-06-09 05:25:22.038 160 15810.98 520.19 57218.75 88888.00 2003-06-09 05:25:23.038 160 15810.98 520.93 57218.75 88888.00 2003-06-09 05:25:24.038 160 15810.33 520.81 57218.14 88888.00 2003-06-09 05:25:25.038 160 15810.98 520.56 57217.52 88888.00 2003-06-09 05:25:26.038 160 15810.98 521.18 57218.38 88888.00 2003-06-09 05:25:27.038 160 15811.37 520.81 57218.26 88888.00 2003-06-09 05:25:28.038 160 15810.85 520.81 57218.01 88888.00 2003-06-09 05:25:29.038 160 15810.98 520.68 57218.38 88888.00 2003-06-09 05:25:30.038 160 15810.85 520.81 57217.77 88888.00 2003-06-09 05:25:31.038 160 15810.85 520.93 57217.28 88888.00 2003-06-09 05:25:32.038 160 15810.33 521.18 57216.91 88888.00 2003-06-09 05:25:33.038 160 15810.72 521.55 57217.28 88888.00 2003-06-09 05:25:34.038 160 15810.46 520.93 57217.77 88888.00 2003-06-09 05:25:35.038 160 15811.89 521.05 57217.16 88888.00 2003-06-09 05:25:36.038 160 15811.11 520.43 57217.89 88888.00 2003-06-09 05:25:37.038 160 15810.21 521.05 57216.91 88888.00 2003-06-09 05:25:38.038 160 15810.85 520.93 57217.52 88888.00 2003-06-09 05:25:39.038 160 15810.46 520.81 57217.40 88888.00 2003-06-09 05:25:40.038 160 15811.24 520.68 57217.28 88888.00 2003-06-09 05:25:41.038 160 15811.76 520.81 57217.04 88888.00 2003-06-09 05:25:42.038 160 15810.59 520.81 57217.77 88888.00 2003-06-09 05:25:43.038 160 15811.24 520.81 57216.67 88888.00 2003-06-09 05:25:44.038 160 15811.63 520.93 57217.65 88888.00 2003-06-09 05:25:45.038 160 15811.50 520.56 57217.40 88888.00 2003-06-09 05:25:46.038 160 15811.76 521.30 57216.43 88888.00 2003-06-09 05:25:47.038 160 15812.28 520.81 57217.16 88888.00 2003-06-09 05:25:48.038 160 15812.02 520.93 57217.28 88888.00 2003-06-09 05:25:49.038 160 15812.15 520.93 57216.79 88888.00 2003-06-09 05:25:50.038 160 15811.63 520.56 57216.30 88888.00 2003-06-09 05:25:51.038 160 15812.15 519.94 57217.28 88888.00 2003-06-09 05:25:52.038 160 15812.28 520.81 57216.18 88888.00 2003-06-09 05:25:53.038 160 15812.28 521.18 57217.16 88888.00 2003-06-09 05:25:54.038 160 15812.41 520.81 57216.55 88888.00 2003-06-09 05:25:55.038 160 15810.98 521.05 57216.79 88888.00 2003-06-09 05:25:56.038 160 15812.54 520.93 57217.04 88888.00 2003-06-09 05:25:57.038 160 15812.41 520.56 57216.30 88888.00 2003-06-09 05:25:58.038 160 15812.15 521.80 57215.57 88888.00 2003-06-09 05:25:59.038 160 15812.93 521.42 57216.55 88888.00 2003-06-09 05:26:00.038 160 15813.19 521.42 57216.67 88888.00 2003-06-09 05:26:01.038 160 15813.06 521.05 57216.67 88888.00 2003-06-09 05:26:02.038 160 15813.58 521.05 57216.79 88888.00 2003-06-09 05:26:03.038 160 15813.84 521.30 57216.30 88888.00 2003-06-09 05:26:04.038 160 15813.71 521.42 57216.55 88888.00 2003-06-09 05:26:05.038 160 15814.36 522.04 57216.30 88888.00 2003-06-09 05:26:06.038 160 15814.88 521.55 57216.55 88888.00 2003-06-09 05:26:07.038 160 15813.97 521.55 57216.06 88888.00 2003-06-09 05:26:08.038 160 15815.01 520.68 57216.18 88888.00 2003-06-09 05:26:09.038 160 15815.01 521.42 57216.06 88888.00 2003-06-09 05:26:10.038 160 15815.14 522.04 57217.28 88888.00 2003-06-09 05:26:11.038 160 15814.88 521.92 57216.30 88888.00 2003-06-09 05:26:12.038 160 15815.14 521.80 57217.04 88888.00 2003-06-09 05:26:13.038 160 15815.01 521.42 57216.55 88888.00 2003-06-09 05:26:14.038 160 15814.62 520.81 57217.04 88888.00 2003-06-09 05:26:15.038 160 15815.14 521.80 57216.55 88888.00 2003-06-09 05:26:16.038 160 15814.49 521.92 57216.55 88888.00 2003-06-09 05:26:17.038 160 15814.75 521.80 57216.91 88888.00 2003-06-09 05:26:18.038 160 15814.23 521.55 57217.65 88888.00 2003-06-09 05:26:19.038 160 15813.97 521.55 57216.55 88888.00 2003-06-09 05:26:20.038 160 15814.36 521.67 57216.67 88888.00 2003-06-09 05:26:21.038 160 15814.10 521.18 57216.55 88888.00 2003-06-09 05:26:22.038 160 15813.32 521.30 57216.55 88888.00 2003-06-09 05:26:23.038 160 15813.06 521.67 57217.16 88888.00 2003-06-09 05:26:24.038 160 15812.93 521.18 57216.67 88888.00 2003-06-09 05:26:25.038 160 15813.32 521.05 57216.18 88888.00 2003-06-09 05:26:26.038 160 15813.19 520.93 57216.18 88888.00 2003-06-09 05:26:27.038 160 15813.58 520.43 57216.67 88888.00 2003-06-09 05:26:28.038 160 15813.06 520.93 57217.16 88888.00 2003-06-09 05:26:29.038 160 15813.19 521.42 57215.81 88888.00 2003-06-09 05:26:30.038 160 15812.67 521.67 57215.93 88888.00 2003-06-09 05:26:31.038 160 15813.71 520.93 57216.06 88888.00 2003-06-09 05:26:32.038 160 15813.97 520.31 57216.06 88888.00 2003-06-09 05:26:33.038 160 15812.93 520.56 57216.06 88888.00 2003-06-09 05:26:34.038 160 15813.19 521.05 57215.81 88888.00 2003-06-09 05:26:35.038 160 15813.32 521.42 57215.93 88888.00 2003-06-09 05:26:36.038 160 15813.19 520.68 57215.93 88888.00 2003-06-09 05:26:37.038 160 15813.06 521.30 57216.06 88888.00 2003-06-09 05:26:38.038 160 15813.19 520.31 57216.18 88888.00 2003-06-09 05:26:39.038 160 15812.80 521.42 57215.81 88888.00 2003-06-09 05:26:40.038 160 15812.67 521.55 57216.06 88888.00 2003-06-09 05:26:41.038 160 15812.67 521.30 57216.30 88888.00 2003-06-09 05:26:42.038 160 15813.06 521.18 57216.06 88888.00 2003-06-09 05:26:43.038 160 15812.93 521.05 57216.55 88888.00 2003-06-09 05:26:44.038 160 15812.80 521.05 57216.06 88888.00 2003-06-09 05:26:45.038 160 15812.93 520.68 57215.81 88888.00 2003-06-09 05:26:46.038 160 15813.19 521.18 57215.69 88888.00 2003-06-09 05:26:47.038 160 15812.67 520.93 57216.06 88888.00 2003-06-09 05:26:48.038 160 15812.02 521.30 57215.93 88888.00 2003-06-09 05:26:49.038 160 15811.76 521.18 57215.81 88888.00 2003-06-09 05:26:50.038 160 15812.15 521.05 57216.06 88888.00 2003-06-09 05:26:51.038 160 15812.28 520.81 57215.57 88888.00 2003-06-09 05:26:53.038 160 15812.15 520.93 57215.93 88888.00 2003-06-09 05:26:54.038 160 15812.28 520.56 57215.32 88888.00 2003-06-09 05:26:55.038 160 15812.93 520.68 57215.57 88888.00 2003-06-09 05:26:56.038 160 15812.41 520.19 57215.81 88888.00 2003-06-09 05:26:57.038 160 15813.32 520.68 57215.81 88888.00 2003-06-09 05:26:58.038 160 15813.06 521.18 57215.45 88888.00 2003-06-09 05:26:59.038 160 15812.67 520.68 57214.96 88888.00 2003-06-09 05:27:00.038 160 15812.80 520.81 57215.81 88888.00 2003-06-09 05:27:01.038 160 15812.67 520.43 57215.69 88888.00 2003-06-09 05:27:02.038 160 15812.67 520.93 57215.32 88888.00 2003-06-09 05:27:03.038 160 15812.93 520.06 57215.81 88888.00 2003-06-09 05:27:04.038 160 15812.54 520.31 57215.69 88888.00 2003-06-09 05:27:05.038 160 15812.28 520.68 57215.69 88888.00 2003-06-09 05:27:06.038 160 15812.80 519.81 57215.32 88888.00 2003-06-09 05:27:07.038 160 15812.80 520.19 57214.59 88888.00 2003-06-09 05:27:08.038 160 15812.54 519.94 57214.96 88888.00 2003-06-09 05:27:09.038 160 15812.54 520.19 57215.20 88888.00 2003-06-09 05:27:10.038 160 15811.89 520.43 57215.32 88888.00 2003-06-09 05:27:11.038 160 15811.76 520.43 57215.08 88888.00 2003-06-09 05:27:12.038 160 15812.28 520.31 57215.57 88888.00 2003-06-09 05:27:13.038 160 15811.89 519.69 57214.84 88888.00 2003-06-09 05:27:14.038 160 15810.98 520.81 57215.08 88888.00 2003-06-09 05:27:15.038 160 15810.98 520.31 57214.96 88888.00 2003-06-09 05:27:16.038 160 15810.59 520.19 57215.32 88888.00 2003-06-09 05:27:17.038 160 15810.33 519.57 57214.34 88888.00 2003-06-09 05:27:18.038 160 15810.33 519.69 57214.34 88888.00 2003-06-09 05:27:19.038 160 15810.33 520.68 57214.84 88888.00 2003-06-09 05:27:20.038 160 15809.30 520.31 57213.98 88888.00 2003-06-09 05:27:21.038 160 15809.43 521.18 57214.47 88888.00 2003-06-09 05:27:22.038 160 15809.56 520.43 57214.22 88888.00 2003-06-09 05:27:23.038 160 15808.78 519.69 57213.49 88888.00 2003-06-09 05:27:24.038 160 15808.00 520.43 57213.49 88888.00 2003-06-09 05:27:25.038 160 15808.52 519.81 57214.10 88888.00 2003-06-09 05:27:26.038 160 15808.26 519.81 57213.61 88888.00 2003-06-09 05:27:27.038 160 15809.04 519.94 57213.86 88888.00 2003-06-09 05:27:28.038 160 15807.87 519.69 57213.98 88888.00 2003-06-09 05:27:29.038 160 15807.48 519.81 57213.86 88888.00 2003-06-09 05:27:30.038 160 15808.00 519.94 57213.12 88888.00 2003-06-09 05:27:31.038 160 15807.22 520.43 57212.88 88888.00 2003-06-09 05:27:32.038 160 15807.48 519.81 57213.25 88888.00 2003-06-09 05:27:33.038 160 15806.83 520.06 57213.12 88888.00 2003-06-09 05:27:34.038 160 15808.39 520.19 57213.37 88888.00 2003-06-09 05:27:35.038 160 15808.39 519.81 57213.12 88888.00 2003-06-09 05:27:36.038 160 15806.70 519.81 57212.88 88888.00 2003-06-09 05:27:37.038 160 15807.61 520.31 57213.00 88888.00 2003-06-09 05:27:38.038 160 15807.74 520.19 57212.39 88888.00 2003-06-09 05:27:39.038 160 15807.48 520.06 57211.78 88888.00 2003-06-09 05:27:40.038 160 15808.13 520.43 57212.51 88888.00 2003-06-09 05:27:41.038 160 15807.09 520.81 57212.14 88888.00 2003-06-09 05:27:42.038 160 15808.26 520.19 57213.00 88888.00 2003-06-09 05:27:43.038 160 15808.65 520.68 57212.14 88888.00 2003-06-09 05:27:44.038 160 15808.65 521.30 57213.00 88888.00 2003-06-09 05:27:45.038 160 15809.17 520.81 57212.27 88888.00 2003-06-09 05:27:46.038 160 15809.69 520.56 57211.90 88888.00 2003-06-09 05:27:47.038 160 15809.95 520.93 57211.90 88888.00 2003-06-09 05:27:48.038 160 15809.56 521.05 57212.27 88888.00 2003-06-09 05:27:49.038 160 15809.69 521.18 57212.27 88888.00 2003-06-09 05:27:50.038 160 15810.21 520.68 57212.14 88888.00 2003-06-09 05:27:51.038 160 15810.85 520.56 57212.14 88888.00 2003-06-09 05:27:52.038 160 15810.59 520.81 57212.27 88888.00 2003-06-09 05:27:53.038 160 15810.21 521.30 57212.76 88888.00 2003-06-09 05:27:54.038 160 15811.89 521.05 57213.25 88888.00 2003-06-09 05:27:55.038 160 15811.89 520.81 57212.51 88888.00 2003-06-09 05:27:56.038 160 15811.63 521.42 57212.51 88888.00 2003-06-09 05:27:57.038 160 15812.28 521.05 57213.12 88888.00 2003-06-09 05:27:58.038 160 15812.15 521.80 57213.12 88888.00 2003-06-09 05:27:59.038 160 15812.28 520.93 57212.88 88888.00 2003-06-09 05:28:00.038 160 15812.67 520.93 57212.51 88888.00 2003-06-09 05:28:01.038 160 15812.93 521.18 57213.00 88888.00 2003-06-09 05:28:02.038 160 15812.67 521.30 57212.76 88888.00 2003-06-09 05:28:03.038 160 15813.32 521.67 57213.61 88888.00 2003-06-09 05:28:04.038 160 15813.45 522.04 57213.37 88888.00 2003-06-09 05:28:05.038 160 15814.49 521.67 57213.61 88888.00 2003-06-09 05:28:06.038 160 15813.45 521.92 57213.37 88888.00 2003-06-09 05:28:07.038 160 15814.88 521.67 57213.98 88888.00 2003-06-09 05:28:08.038 160 15814.62 521.30 57213.49 88888.00 2003-06-09 05:28:09.038 160 15815.53 521.67 57213.61 88888.00 2003-06-09 05:28:10.038 160 15815.66 521.30 57213.61 88888.00 2003-06-09 05:28:11.038 160 15816.18 521.92 57213.37 88888.00 2003-06-09 05:28:12.038 160 15816.05 521.42 57214.34 88888.00 2003-06-09 05:28:13.038 160 15817.09 521.18 57213.86 88888.00 2003-06-09 05:28:14.038 160 15816.70 521.92 57213.86 88888.00 2003-06-09 05:28:15.038 160 15817.09 521.92 57214.96 88888.00 2003-06-09 05:28:16.038 160 15818.00 521.67 57214.59 88888.00 2003-06-09 05:28:17.038 160 15818.26 521.42 57213.98 88888.00 2003-06-09 05:28:18.038 160 15817.35 521.42 57214.34 88888.00 2003-06-09 05:28:19.038 160 15818.13 521.30 57215.08 88888.00 2003-06-09 05:28:20.038 160 15817.61 521.55 57214.84 88888.00 2003-06-09 05:28:21.038 160 15818.00 521.80 57214.96 88888.00 2003-06-09 05:28:22.038 160 15818.78 521.67 57215.20 88888.00 2003-06-09 05:28:23.038 160 15818.00 522.04 57214.96 88888.00 2003-06-09 05:28:24.038 160 15818.52 520.93 57215.45 88888.00 2003-06-09 05:28:25.038 160 15818.78 521.42 57215.45 88888.00 2003-06-09 05:28:26.038 160 15818.78 521.05 57215.45 88888.00 2003-06-09 05:28:27.038 160 15818.13 521.55 57215.57 88888.00 2003-06-09 05:28:28.038 160 15819.17 521.55 57215.20 88888.00 2003-06-09 05:28:29.038 160 15819.56 520.93 57215.81 88888.00 2003-06-09 05:28:30.038 160 15818.65 521.30 57215.93 88888.00 2003-06-09 05:28:31.038 160 15819.04 521.30 57216.55 88888.00 2003-06-09 05:28:32.038 160 15818.78 521.55 57215.81 88888.00 2003-06-09 05:28:33.038 160 15819.04 521.67 57216.43 88888.00 2003-06-09 05:28:34.038 160 15818.91 521.67 57216.18 88888.00 2003-06-09 05:28:35.038 160 15818.39 521.67 57216.43 88888.00 2003-06-09 05:28:36.038 160 15819.30 522.17 57215.93 88888.00 2003-06-09 05:28:37.038 160 15818.00 522.66 57216.91 88888.00 2003-06-09 05:28:38.038 160 15817.74 521.80 57216.79 88888.00 2003-06-09 05:28:39.038 160 15817.61 521.92 57216.06 88888.00 2003-06-09 05:28:40.038 160 15818.13 522.54 57216.18 88888.00 2003-06-09 05:28:41.038 160 15818.13 522.29 57216.91 88888.00 2003-06-09 05:28:42.038 160 15816.96 522.17 57216.43 88888.00 2003-06-09 05:28:43.038 160 15817.09 522.54 57216.55 88888.00 2003-06-09 05:28:44.038 160 15816.44 523.03 57216.43 88888.00 2003-06-09 05:28:45.038 160 15817.35 521.92 57216.67 88888.00 2003-06-09 05:28:46.038 160 15817.09 522.17 57216.67 88888.00 2003-06-09 05:28:47.038 160 15816.70 522.29 57217.28 88888.00 2003-06-09 05:28:48.038 160 15816.57 522.17 57217.04 88888.00 2003-06-09 05:28:49.038 160 15817.87 521.92 57216.67 88888.00 2003-06-09 05:28:50.038 160 15816.57 521.55 57216.30 88888.00 2003-06-09 05:28:51.038 160 15816.44 521.80 57216.55 88888.00 2003-06-09 05:28:53.038 160 15815.66 521.80 57216.79 88888.00 2003-06-09 05:28:54.038 160 15816.05 521.30 57216.67 88888.00 2003-06-09 05:28:55.038 160 15816.96 521.55 57216.55 88888.00 2003-06-09 05:28:56.038 160 15816.57 521.55 57216.67 88888.00 2003-06-09 05:28:57.038 160 15817.09 520.93 57216.79 88888.00 2003-06-09 05:28:58.038 160 15816.83 520.93 57216.67 88888.00 2003-06-09 05:28:59.038 160 15816.44 520.81 57217.16 88888.00 2003-06-09 05:29:00.038 160 15816.44 520.06 57216.91 88888.00 2003-06-09 05:29:01.038 160 15816.18 520.43 57216.67 88888.00 2003-06-09 05:29:02.038 160 15816.83 520.81 57216.67 88888.00 2003-06-09 05:29:03.038 160 15816.31 520.56 57217.28 88888.00 2003-06-09 05:29:04.038 160 15816.70 520.06 57217.77 88888.00 2003-06-09 05:29:05.038 160 15816.96 519.81 57216.91 88888.00 2003-06-09 05:29:06.038 160 15816.70 520.43 57217.16 88888.00 2003-06-09 05:29:07.038 160 15816.96 520.43 57216.43 88888.00 2003-06-09 05:29:08.038 160 15816.70 519.94 57216.67 88888.00 2003-06-09 05:29:09.038 160 15816.18 519.94 57216.30 88888.00 2003-06-09 05:29:10.038 160 15816.57 519.32 57216.79 88888.00 2003-06-09 05:29:11.038 160 15816.96 519.81 57217.04 88888.00 2003-06-09 05:29:12.038 160 15816.96 519.69 57216.79 88888.00 2003-06-09 05:29:13.038 160 15818.13 519.32 57216.67 88888.00 2003-06-09 05:29:14.038 160 15817.48 519.07 57217.16 88888.00 2003-06-09 05:29:15.038 160 15818.00 519.20 57216.43 88888.00 2003-06-09 05:29:16.038 160 15818.00 519.20 57217.52 88888.00 2003-06-09 05:29:17.038 160 15818.00 519.81 57217.40 88888.00 2003-06-09 05:29:18.038 160 15817.61 518.70 57217.16 88888.00 2003-06-09 05:29:19.038 160 15818.52 519.69 57217.52 88888.00 2003-06-09 05:29:20.038 160 15819.17 518.33 57217.40 88888.00 2003-06-09 05:29:21.038 160 15818.52 518.95 57217.65 88888.00 2003-06-09 05:29:22.038 160 15819.04 518.95 57217.52 88888.00 2003-06-09 05:29:23.038 160 15818.52 518.70 57217.77 88888.00 2003-06-09 05:29:24.038 160 15819.17 518.95 57218.01 88888.00 2003-06-09 05:29:25.038 160 15819.30 518.33 57217.65 88888.00 2003-06-09 05:29:26.038 160 15819.30 518.33 57217.65 88888.00 2003-06-09 05:29:27.038 160 15819.43 518.82 57217.16 88888.00 2003-06-09 05:29:28.038 160 15819.95 518.70 57217.77 88888.00 2003-06-09 05:29:29.038 160 15819.43 518.45 57218.26 88888.00 2003-06-09 05:29:30.038 160 15818.91 519.20 57218.50 88888.00 2003-06-09 05:29:31.038 160 15819.69 518.95 57218.14 88888.00 2003-06-09 05:29:32.038 160 15820.21 518.33 57218.26 88888.00 2003-06-09 05:29:33.038 160 15819.04 518.20 57218.14 88888.00 2003-06-09 05:29:34.038 160 15819.95 518.82 57218.26 88888.00 2003-06-09 05:29:35.038 160 15819.30 518.58 57218.62 88888.00 2003-06-09 05:29:36.038 160 15819.43 518.95 57218.99 88888.00 2003-06-09 05:29:37.038 160 15819.43 519.20 57218.38 88888.00 2003-06-09 05:29:38.038 160 15819.95 518.95 57218.99 88888.00 2003-06-09 05:29:39.038 160 15819.95 519.81 57218.87 88888.00 2003-06-09 05:29:40.038 160 15820.08 518.82 57218.26 88888.00 2003-06-09 05:29:41.038 160 15819.69 518.45 57218.75 88888.00 2003-06-09 05:29:42.038 160 15819.95 518.82 57219.23 88888.00 2003-06-09 05:29:43.038 160 15819.56 518.95 57219.11 88888.00 2003-06-09 05:29:44.038 160 15819.56 519.32 57218.62 88888.00 2003-06-09 05:29:45.038 160 15819.69 519.57 57219.48 88888.00 2003-06-09 05:29:46.038 160 15818.65 519.32 57219.60 88888.00 2003-06-09 05:29:47.038 160 15819.95 519.20 57218.99 88888.00 2003-06-09 05:29:48.038 160 15819.30 519.32 57218.99 88888.00 2003-06-09 05:29:49.038 160 15818.39 518.82 57219.36 88888.00 2003-06-09 05:29:50.038 160 15818.78 519.20 57219.48 88888.00 2003-06-09 05:29:51.038 160 15818.39 519.07 57219.23 88888.00 2003-06-09 05:29:52.038 160 15818.26 519.44 57219.11 88888.00 2003-06-09 05:29:53.038 160 15818.13 519.44 57219.11 88888.00 2003-06-09 05:29:54.038 160 15818.26 519.94 57219.36 88888.00 2003-06-09 05:29:55.038 160 15817.74 518.33 57219.48 88888.00 2003-06-09 05:29:56.038 160 15817.74 518.20 57219.48 88888.00 2003-06-09 05:29:57.038 160 15817.61 518.45 57219.36 88888.00 2003-06-09 05:29:58.038 160 15817.09 518.82 57218.75 88888.00 2003-06-09 05:29:59.038 160 15816.57 519.57 57219.11 88888.00 2003-06-09 05:30:00.038 160 15817.09 518.20 57218.50 88888.00 2003-06-09 05:30:01.038 160 15816.18 518.58 57219.60 88888.00 2003-06-09 05:30:02.038 160 15815.92 518.82 57218.75 88888.00 2003-06-09 05:30:03.038 160 15816.05 519.57 57219.23 88888.00 2003-06-09 05:30:04.038 160 15816.31 518.20 57219.48 88888.00 2003-06-09 05:30:05.038 160 15815.79 518.20 57218.87 88888.00 2003-06-09 05:30:06.038 160 15815.92 517.59 57218.99 88888.00 2003-06-09 05:30:07.038 160 15816.18 518.58 57218.87 88888.00 2003-06-09 05:30:08.038 160 15815.92 518.08 57218.75 88888.00 2003-06-09 05:30:09.038 160 15816.05 518.20 57218.50 88888.00 2003-06-09 05:30:10.038 160 15815.79 517.96 57218.75 88888.00 2003-06-09 05:30:11.038 160 15815.40 518.20 57219.23 88888.00 2003-06-09 05:30:12.038 160 15816.44 517.96 57218.26 88888.00 2003-06-09 05:30:13.038 160 15816.70 518.08 57219.48 88888.00 2003-06-09 05:30:14.038 160 15816.05 518.45 57218.38 88888.00 2003-06-09 05:30:15.038 160 15816.44 517.96 57218.26 88888.00 2003-06-09 05:30:16.038 160 15816.83 517.96 57218.50 88888.00 2003-06-09 05:30:17.038 160 15816.57 518.33 57218.38 88888.00 2003-06-09 05:30:18.038 160 15816.57 517.96 57218.38 88888.00 2003-06-09 05:30:19.038 160 15816.57 517.83 57218.87 88888.00 2003-06-09 05:30:20.038 160 15816.70 518.33 57217.89 88888.00 2003-06-09 05:30:21.038 160 15816.05 517.96 57218.75 88888.00 2003-06-09 05:30:22.038 160 15816.05 517.34 57218.26 88888.00 2003-06-09 05:30:23.038 160 15816.83 517.71 57218.50 88888.00 2003-06-09 05:30:24.038 160 15816.96 517.71 57218.01 88888.00 2003-06-09 05:30:25.038 160 15816.96 517.59 57217.77 88888.00 2003-06-09 05:30:26.038 160 15816.57 517.71 57218.38 88888.00 2003-06-09 05:30:27.038 160 15816.44 517.59 57218.62 88888.00 2003-06-09 05:30:28.038 160 15816.57 517.21 57218.99 88888.00 2003-06-09 05:30:29.038 160 15816.18 518.45 57218.50 88888.00 2003-06-09 05:30:30.038 160 15817.09 517.83 57219.36 88888.00 2003-06-09 05:30:31.038 160 15817.22 517.46 57219.11 88888.00 2003-06-09 05:30:32.038 160 15816.83 518.33 57218.14 88888.00 2003-06-09 05:30:33.038 160 15816.44 517.46 57219.36 88888.00 2003-06-09 05:30:34.038 160 15816.83 517.46 57218.50 88888.00 2003-06-09 05:30:35.038 160 15816.31 518.20 57218.75 88888.00 2003-06-09 05:30:36.038 160 15816.05 517.59 57219.36 88888.00 2003-06-09 05:30:37.038 160 15816.31 517.59 57218.75 88888.00 2003-06-09 05:30:38.038 160 15815.92 517.83 57218.62 88888.00 2003-06-09 05:30:39.038 160 15815.92 517.83 57218.99 88888.00 2003-06-09 05:30:40.038 160 15816.57 517.59 57218.38 88888.00 2003-06-09 05:30:41.038 160 15815.79 517.59 57219.23 88888.00 2003-06-09 05:30:42.038 160 15815.92 517.09 57218.99 88888.00 2003-06-09 05:30:43.038 160 15816.05 517.71 57218.38 88888.00 2003-06-09 05:30:44.038 160 15815.53 517.21 57218.01 88888.00 2003-06-09 05:30:45.038 160 15815.66 517.46 57218.75 88888.00 2003-06-09 05:30:46.038 160 15816.18 517.46 57218.87 88888.00 2003-06-09 05:30:47.038 160 15815.53 517.34 57218.75 88888.00 2003-06-09 05:30:48.038 160 15815.79 516.97 57218.99 88888.00 2003-06-09 05:30:49.038 160 15815.53 517.34 57218.87 88888.00 2003-06-09 05:30:50.038 160 15815.40 516.59 57218.62 88888.00 2003-06-09 05:30:51.038 160 15815.01 516.97 57218.75 88888.00 2003-06-09 05:30:53.038 160 15815.14 516.84 57218.26 88888.00 2003-06-09 05:30:54.038 160 15815.40 517.34 57218.62 88888.00 2003-06-09 05:30:55.038 160 15814.75 517.21 57218.99 88888.00 2003-06-09 05:30:56.038 160 15814.62 516.47 57218.75 88888.00 2003-06-09 05:30:57.038 160 15814.49 516.72 57218.38 88888.00 2003-06-09 05:30:58.038 160 15814.75 516.35 57218.75 88888.00 2003-06-09 05:30:59.038 160 15814.10 516.59 57218.62 88888.00 2003-06-09 05:31:00.038 160 15813.32 515.97 57218.38 88888.00 2003-06-09 05:31:01.038 160 15813.06 517.21 57217.65 88888.00 2003-06-09 05:31:02.038 160 15812.80 515.73 57218.26 88888.00 2003-06-09 05:31:03.038 160 15813.06 516.35 57218.26 88888.00 2003-06-09 05:31:04.038 160 15813.19 515.97 57218.38 88888.00 2003-06-09 05:31:05.038 160 15811.89 515.97 57217.77 88888.00 2003-06-09 05:31:06.038 160 15812.93 516.10 57218.26 88888.00 2003-06-09 05:31:07.038 160 15812.41 516.35 57218.01 88888.00 2003-06-09 05:31:08.038 160 15812.54 515.36 57218.01 88888.00 2003-06-09 05:31:09.038 160 15811.50 515.11 57217.77 88888.00 2003-06-09 05:31:10.038 160 15810.72 514.74 57217.89 88888.00 2003-06-09 05:31:11.038 160 15811.63 514.98 57217.04 88888.00 2003-06-09 05:31:12.038 160 15810.72 514.98 57217.52 88888.00 2003-06-09 05:31:13.038 160 15810.46 514.61 57217.28 88888.00 2003-06-09 05:31:14.038 160 15810.46 514.74 57217.52 88888.00 2003-06-09 05:31:15.038 160 15809.95 514.36 57218.01 88888.00 2003-06-09 05:31:16.038 160 15810.08 513.75 57217.04 88888.00 2003-06-09 05:31:17.038 160 15809.30 514.12 57216.91 88888.00 2003-06-09 05:31:18.038 160 15809.82 513.37 57217.16 88888.00 2003-06-09 05:31:19.038 160 15809.30 513.75 57217.16 88888.00 2003-06-09 05:31:20.038 160 15808.65 513.37 57216.91 88888.00 2003-06-09 05:31:21.038 160 15807.35 512.51 57217.40 88888.00 2003-06-09 05:31:22.038 160 15806.57 512.14 57216.43 88888.00 2003-06-09 05:31:23.038 160 15807.22 512.26 57217.04 88888.00 2003-06-09 05:31:24.038 160 15806.96 512.75 57216.55 88888.00 2003-06-09 05:31:25.038 160 15806.44 512.38 57216.30 88888.00 2003-06-09 05:31:26.038 160 15805.79 513.00 57216.30 88888.00 2003-06-09 05:31:27.038 160 15805.14 512.63 57215.81 88888.00 2003-06-09 05:31:28.038 160 15804.75 512.14 57215.81 88888.00 2003-06-09 05:31:29.038 160 15805.40 511.02 57215.81 88888.00 2003-06-09 05:31:30.038 160 15804.23 511.89 57215.81 88888.00 2003-06-09 05:31:31.038 160 15804.36 510.77 57214.59 88888.00 2003-06-09 05:31:32.038 160 15804.36 510.77 57215.20 88888.00 2003-06-09 05:31:33.038 160 15803.58 511.14 57215.08 88888.00 2003-06-09 05:31:34.038 160 15803.58 510.77 57214.34 88888.00 2003-06-09 05:31:35.038 160 15803.19 509.91 57213.98 88888.00 2003-06-09 05:31:36.038 160 15802.54 509.91 57213.86 88888.00 2003-06-09 05:31:37.038 160 15802.80 510.15 57214.10 88888.00 2003-06-09 05:31:38.038 160 15802.02 509.66 57213.25 88888.00 2003-06-09 05:31:39.038 160 15801.50 510.15 57213.00 88888.00 2003-06-09 05:31:40.038 160 15800.98 509.04 57212.88 88888.00 2003-06-09 05:31:41.038 160 15800.98 509.41 57213.49 88888.00 2003-06-09 05:31:42.038 160 15800.72 509.29 57212.63 88888.00 2003-06-09 05:31:43.038 160 15800.46 508.79 57211.90 88888.00 2003-06-09 05:31:44.038 160 15800.20 508.30 57211.54 88888.00 2003-06-09 05:31:45.038 160 15800.33 509.04 57211.90 88888.00 2003-06-09 05:31:46.038 160 15799.81 508.67 57211.17 88888.00 2003-06-09 05:31:47.038 160 15799.42 508.05 57211.54 88888.00 2003-06-09 05:31:48.038 160 15799.94 508.30 57211.66 88888.00 2003-06-09 05:31:49.038 160 15799.16 507.68 57209.82 88888.00 2003-06-09 05:31:50.038 160 15799.16 508.30 57210.07 88888.00 2003-06-09 05:31:51.038 160 15799.16 507.31 57210.31 88888.00 2003-06-09 05:31:52.038 160 15798.51 507.43 57209.58 88888.00 2003-06-09 05:31:53.038 160 15799.03 507.18 57209.82 88888.00 2003-06-09 05:31:54.038 160 15798.12 507.55 57209.21 88888.00 2003-06-09 05:31:55.038 160 15798.38 507.43 57208.60 88888.00 2003-06-09 05:31:56.038 160 15797.73 506.31 57208.36 88888.00 2003-06-09 05:31:57.038 160 15797.47 507.18 57209.33 88888.00 2003-06-09 05:31:58.038 160 15797.47 506.07 57208.36 88888.00 2003-06-09 05:31:59.038 160 15797.99 506.69 57208.36 88888.00 2003-06-09 05:32:00.038 160 15797.60 506.81 57207.99 88888.00 2003-06-09 05:32:01.038 160 15797.73 506.69 57207.99 88888.00 2003-06-09 05:32:02.038 160 15797.47 506.69 57207.62 88888.00 2003-06-09 05:32:03.038 160 15796.17 506.56 57207.87 88888.00 2003-06-09 05:32:04.038 160 15796.69 506.44 57207.74 88888.00 2003-06-09 05:32:05.038 160 15797.47 506.19 57206.64 88888.00 2003-06-09 05:32:06.038 160 15797.21 505.45 57206.64 88888.00 2003-06-09 05:32:07.038 160 15796.69 506.07 57206.77 88888.00 2003-06-09 05:32:08.038 160 15796.56 505.82 57206.28 88888.00 2003-06-09 05:32:09.038 160 15795.91 505.57 57206.15 88888.00 2003-06-09 05:32:10.038 160 15796.43 506.19 57206.52 88888.00 2003-06-09 05:32:11.038 160 15795.91 505.45 57206.03 88888.00 2003-06-09 05:32:12.038 160 15796.04 506.07 57206.03 88888.00 2003-06-09 05:32:13.038 160 15796.17 505.94 57205.66 88888.00 2003-06-09 05:32:14.038 160 15795.78 505.70 57205.79 88888.00 2003-06-09 05:32:15.038 160 15795.52 505.70 57205.42 88888.00 2003-06-09 05:32:16.038 160 15795.39 504.70 57205.54 88888.00 2003-06-09 05:32:17.038 160 15794.87 505.45 57205.30 88888.00 2003-06-09 05:32:18.038 160 15795.26 505.20 57204.81 88888.00 2003-06-09 05:32:19.038 160 15795.39 505.32 57205.30 88888.00 2003-06-09 05:32:20.038 160 15794.35 505.45 57205.18 88888.00 2003-06-09 05:32:21.038 160 15794.35 505.32 57204.93 88888.00 2003-06-09 05:32:22.038 160 15794.09 505.45 57204.32 88888.00 2003-06-09 05:32:23.038 160 15793.70 504.95 57204.32 88888.00 2003-06-09 05:32:24.038 160 15794.09 505.20 57204.20 88888.00 2003-06-09 05:32:25.038 160 15793.83 505.20 57204.56 88888.00 2003-06-09 05:32:26.038 160 15793.05 505.08 57203.95 88888.00 2003-06-09 05:32:27.038 160 15792.67 505.08 57203.95 88888.00 2003-06-09 05:32:28.038 160 15792.92 504.70 57203.83 88888.00 2003-06-09 05:32:29.038 160 15791.88 504.58 57203.59 88888.00 2003-06-09 05:32:30.038 160 15791.75 504.58 57203.95 88888.00 2003-06-09 05:32:31.038 160 15791.11 504.95 57203.83 88888.00 2003-06-09 05:32:32.038 160 15791.37 504.46 57203.22 88888.00 2003-06-09 05:32:33.038 160 15790.46 504.33 57202.36 88888.00 2003-06-09 05:32:34.038 160 15790.85 504.46 57203.22 88888.00 2003-06-09 05:32:35.038 160 15790.59 504.46 57202.48 88888.00 2003-06-09 05:32:36.038 160 15790.59 504.33 57202.48 88888.00 2003-06-09 05:32:37.038 160 15790.33 504.46 57202.61 88888.00 2003-06-09 05:32:38.038 160 15790.98 503.84 57202.48 88888.00 2003-06-09 05:32:39.038 160 15790.72 504.58 57201.51 88888.00 2003-06-09 05:32:40.038 160 15789.81 504.33 57201.75 88888.00 2003-06-09 05:32:41.038 160 15790.59 504.46 57202.48 88888.00 2003-06-09 05:32:42.038 160 15789.94 504.95 57201.75 88888.00 2003-06-09 05:32:43.038 160 15790.07 504.33 57202.36 88888.00 2003-06-09 05:32:44.038 160 15789.55 504.70 57201.63 88888.00 2003-06-09 05:32:45.038 160 15789.16 504.95 57201.88 88888.00 2003-06-09 05:32:46.038 160 15789.55 504.58 57201.88 88888.00 2003-06-09 05:32:47.038 160 15789.42 504.83 57201.26 88888.00 2003-06-09 05:32:48.038 160 15789.55 505.08 57202.00 88888.00 2003-06-09 05:32:49.038 160 15789.68 504.83 57202.24 88888.00 2003-06-09 05:32:50.038 160 15789.55 505.32 57201.51 88888.00 2003-06-09 05:32:51.038 160 15789.03 504.95 57201.88 88888.00 2003-06-09 05:32:52.038 160 15789.42 505.08 57201.75 88888.00 2003-06-09 05:32:53.038 160 15789.03 505.32 57201.51 88888.00 2003-06-09 05:32:54.038 160 15789.29 505.70 57201.63 88888.00 2003-06-09 05:32:55.038 160 15789.42 505.70 57202.48 88888.00 2003-06-09 05:32:56.038 160 15790.20 506.19 57201.75 88888.00 2003-06-09 05:32:57.038 160 15790.59 505.57 57201.88 88888.00 2003-06-09 05:32:58.038 160 15789.94 505.70 57202.00 88888.00 2003-06-09 05:32:59.038 160 15790.72 505.70 57201.51 88888.00 2003-06-09 05:33:00.038 160 15790.46 506.31 57201.75 88888.00 2003-06-09 05:33:01.038 160 15790.07 505.45 57201.02 88888.00 2003-06-09 05:33:02.038 160 15789.81 506.07 57201.75 88888.00 2003-06-09 05:33:03.038 160 15790.59 505.82 57202.00 88888.00 2003-06-09 05:33:04.038 160 15791.37 505.45 57201.75 88888.00 2003-06-09 05:33:05.038 160 15790.46 505.82 57201.39 88888.00 2003-06-09 05:33:06.038 160 15790.98 505.94 57201.75 88888.00 2003-06-09 05:33:07.038 160 15790.46 505.57 57202.36 88888.00 2003-06-09 05:33:08.038 160 15790.72 506.31 57202.12 88888.00 2003-06-09 05:33:09.038 160 15790.85 506.19 57201.88 88888.00 2003-06-09 05:33:10.038 160 15790.59 506.44 57202.73 88888.00 2003-06-09 05:33:11.038 160 15790.98 507.31 57201.88 88888.00 2003-06-09 05:33:12.038 160 15790.85 506.19 57202.00 88888.00 2003-06-09 05:33:13.038 160 15791.37 506.81 57202.73 88888.00 2003-06-09 05:33:14.038 160 15791.75 506.56 57202.00 88888.00 2003-06-09 05:33:15.038 160 15792.15 506.81 57202.73 88888.00 2003-06-09 05:33:16.038 160 15791.62 507.31 57202.36 88888.00 2003-06-09 05:33:17.038 160 15791.75 508.05 57202.73 88888.00 2003-06-09 05:33:18.038 160 15792.28 507.18 57201.75 88888.00 2003-06-09 05:33:19.038 160 15792.54 507.68 57203.10 88888.00 2003-06-09 05:33:20.038 160 15792.67 507.43 57202.48 88888.00 2003-06-09 05:33:21.038 160 15792.67 508.05 57203.34 88888.00 2003-06-09 05:33:22.038 160 15792.67 508.30 57203.10 88888.00 2003-06-09 05:33:23.038 160 15792.79 507.80 57202.36 88888.00 2003-06-09 05:33:24.038 160 15793.31 507.92 57203.22 88888.00 2003-06-09 05:33:25.038 160 15793.57 507.92 57203.46 88888.00 2003-06-09 05:33:26.038 160 15793.44 508.54 57202.36 88888.00 2003-06-09 05:33:27.038 160 15793.70 508.17 57203.10 88888.00 2003-06-09 05:33:28.038 160 15793.70 508.17 57202.12 88888.00 2003-06-09 05:33:29.038 160 15793.57 508.54 57202.85 88888.00 2003-06-09 05:33:30.038 160 15793.96 508.92 57202.73 88888.00 2003-06-09 05:33:31.038 160 15794.35 508.67 57203.34 88888.00 2003-06-09 05:33:32.038 160 15795.00 508.79 57203.10 88888.00 2003-06-09 05:33:33.038 160 15795.52 509.16 57203.10 88888.00 2003-06-09 05:33:34.038 160 15795.13 509.78 57203.34 88888.00 2003-06-09 05:33:35.038 160 15795.39 509.53 57203.83 88888.00 2003-06-09 05:33:36.038 160 15795.52 509.66 57204.32 88888.00 2003-06-09 05:33:37.038 160 15795.91 509.66 57203.83 88888.00 2003-06-09 05:33:38.038 160 15795.26 510.15 57203.71 88888.00 2003-06-09 05:33:39.038 160 15795.78 509.78 57204.07 88888.00 2003-06-09 05:33:40.038 160 15797.08 510.15 57204.44 88888.00 2003-06-09 05:33:41.038 160 15795.78 509.66 57204.32 88888.00 2003-06-09 05:33:42.038 160 15796.43 510.40 57204.20 88888.00 2003-06-09 05:33:43.038 160 15796.95 510.65 57205.05 88888.00 2003-06-09 05:33:44.038 160 15796.69 510.03 57204.56 88888.00 2003-06-09 05:33:45.038 160 15797.21 509.29 57204.93 88888.00 2003-06-09 05:33:46.038 160 15797.47 509.91 57204.69 88888.00 2003-06-09 05:33:47.038 160 15797.73 509.78 57204.93 88888.00 2003-06-09 05:33:48.038 160 15798.77 509.66 57204.93 88888.00 2003-06-09 05:33:49.038 160 15799.03 509.53 57205.18 88888.00 2003-06-09 05:33:50.038 160 15798.90 510.40 57205.18 88888.00 2003-06-09 05:33:51.038 160 15798.51 510.03 57204.93 88888.00 2003-06-09 05:33:52.038 160 15799.03 509.53 57204.69 88888.00 2003-06-09 05:33:53.038 160 15798.90 509.78 57205.42 88888.00 2003-06-09 05:33:54.038 160 15799.81 510.28 57205.05 88888.00 2003-06-09 05:33:55.038 160 15800.07 509.78 57204.93 88888.00 2003-06-09 05:33:56.038 160 15800.46 510.15 57204.93 88888.00 2003-06-09 05:33:57.038 160 15800.59 509.91 57205.30 88888.00 2003-06-09 05:33:58.038 160 15800.85 509.66 57205.05 88888.00 2003-06-09 05:33:59.038 160 15801.24 508.92 57206.03 88888.00 2003-06-09 05:34:00.038 160 15800.33 509.53 57204.81 88888.00 2003-06-09 05:34:01.038 160 15800.98 509.29 57204.81 88888.00 2003-06-09 05:34:02.038 160 15800.72 509.16 57204.69 88888.00 2003-06-09 05:34:03.038 160 15801.11 509.53 57204.93 88888.00 2003-06-09 05:34:04.038 160 15801.24 508.67 57205.42 88888.00 2003-06-09 05:34:05.038 160 15801.76 508.79 57205.42 88888.00 2003-06-09 05:34:06.038 160 15801.76 508.17 57205.66 88888.00 2003-06-09 05:34:07.038 160 15802.15 508.54 57205.30 88888.00 2003-06-09 05:34:08.038 160 15802.02 508.05 57205.18 88888.00 2003-06-09 05:34:09.038 160 15802.15 508.42 57204.81 88888.00 2003-06-09 05:34:10.038 160 15802.41 507.80 57205.18 88888.00 2003-06-09 05:34:11.038 160 15803.06 508.05 57205.05 88888.00 2003-06-09 05:34:12.038 160 15802.67 507.92 57204.81 88888.00 2003-06-09 05:34:13.038 160 15802.54 507.55 57204.81 88888.00 2003-06-09 05:34:14.038 160 15803.19 507.06 57205.54 88888.00 2003-06-09 05:34:15.038 160 15802.93 507.06 57205.66 88888.00 2003-06-09 05:34:16.038 160 15802.93 506.81 57204.93 88888.00 2003-06-09 05:34:17.038 160 15803.45 507.06 57205.42 88888.00 2003-06-09 05:34:18.038 160 15803.97 506.93 57204.93 88888.00 2003-06-09 05:34:19.038 160 15804.36 506.31 57205.42 88888.00 2003-06-09 05:34:20.038 160 15803.84 506.56 57205.30 88888.00 2003-06-09 05:34:21.038 160 15804.49 507.06 57204.93 88888.00 2003-06-09 05:34:22.038 160 15804.36 506.93 57205.05 88888.00 2003-06-09 05:34:23.038 160 15803.58 506.69 57205.54 88888.00 2003-06-09 05:34:24.038 160 15804.75 506.31 57205.66 88888.00 2003-06-09 05:34:25.038 160 15805.14 505.82 57204.44 88888.00 2003-06-09 05:34:26.038 160 15804.23 506.19 57205.18 88888.00 2003-06-09 05:34:27.038 160 15804.88 506.56 57205.66 88888.00 2003-06-09 05:34:28.038 160 15805.27 507.06 57204.81 88888.00 2003-06-09 05:34:29.038 160 15805.14 506.93 57204.81 88888.00 2003-06-09 05:34:30.038 160 15803.97 507.31 57204.56 88888.00 2003-06-09 05:34:31.038 160 15804.75 507.06 57205.18 88888.00 2003-06-09 05:34:32.038 160 15804.75 507.18 57204.69 88888.00 2003-06-09 05:34:33.038 160 15804.62 507.31 57206.15 88888.00 2003-06-09 05:34:34.038 160 15805.01 506.69 57204.69 88888.00 2003-06-09 05:34:35.038 160 15805.01 508.05 57205.18 88888.00 2003-06-09 05:34:36.038 160 15804.88 507.92 57205.30 88888.00 2003-06-09 05:34:37.038 160 15805.01 508.30 57205.91 88888.00 2003-06-09 05:34:38.038 160 15805.27 507.92 57205.42 88888.00 2003-06-09 05:34:39.038 160 15805.40 508.67 57206.28 88888.00 2003-06-09 05:34:40.038 160 15805.53 508.92 57205.30 88888.00 2003-06-09 05:34:41.038 160 15805.40 508.79 57205.42 88888.00 2003-06-09 05:34:42.038 160 15805.40 508.67 57205.66 88888.00 2003-06-09 05:34:43.038 160 15806.44 508.30 57206.03 88888.00 2003-06-09 05:34:44.038 160 15805.53 509.41 57206.77 88888.00 2003-06-09 05:34:45.038 160 15805.53 508.67 57205.79 88888.00 2003-06-09 05:34:46.038 160 15806.18 509.41 57206.52 88888.00 2003-06-09 05:34:47.038 160 15806.18 508.79 57206.28 88888.00 2003-06-09 05:34:48.038 160 15806.57 510.03 57206.40 88888.00 2003-06-09 05:34:49.038 160 15806.57 510.15 57206.40 88888.00 2003-06-09 05:34:50.038 160 15806.96 510.15 57206.64 88888.00 2003-06-09 05:34:51.038 160 15806.83 510.77 57205.30 88888.00 2003-06-09 05:34:52.038 160 15806.57 510.40 57206.28 88888.00 2003-06-09 05:34:53.038 160 15807.09 510.40 57207.25 88888.00 2003-06-09 05:34:54.038 160 15806.83 510.90 57206.64 88888.00 2003-06-09 05:34:55.038 160 15807.22 510.40 57206.77 88888.00 2003-06-09 05:34:56.038 160 15807.22 510.65 57206.28 88888.00 2003-06-09 05:34:57.038 160 15807.35 511.52 57207.01 88888.00 2003-06-09 05:34:58.038 160 15807.48 511.52 57206.28 88888.00 2003-06-09 05:34:59.038 160 15807.61 511.64 57207.13 88888.00 2003-06-09 05:35:00.038 160 15807.74 511.39 57207.13 88888.00 2003-06-09 05:35:01.038 160 15807.74 511.52 57206.64 88888.00 2003-06-09 05:35:02.038 160 15808.65 512.01 57206.64 88888.00 2003-06-09 05:35:03.038 160 15808.39 512.26 57207.50 88888.00 2003-06-09 05:35:04.038 160 15809.30 512.01 57207.25 88888.00 2003-06-09 05:35:05.038 160 15809.30 512.51 57207.62 88888.00 2003-06-09 05:35:06.038 160 15809.30 512.14 57208.48 88888.00 2003-06-09 05:35:07.038 160 15810.21 511.89 57207.50 88888.00 2003-06-09 05:35:08.038 160 15809.95 511.52 57208.72 88888.00 2003-06-09 05:35:09.038 160 15809.95 512.01 57207.50 88888.00 2003-06-09 05:35:10.038 160 15810.46 512.01 57207.87 88888.00 2003-06-09 05:35:11.038 160 15810.59 511.76 57208.36 88888.00 2003-06-09 05:35:12.038 160 15810.46 512.38 57207.87 88888.00 2003-06-09 05:35:13.038 160 15810.46 512.63 57208.11 88888.00 2003-06-09 05:35:14.038 160 15811.37 511.64 57208.96 88888.00 2003-06-09 05:35:15.038 160 15812.15 511.76 57208.36 88888.00 2003-06-09 05:35:16.038 160 15811.24 511.27 57209.33 88888.00 2003-06-09 05:35:17.038 160 15811.50 512.01 57208.48 88888.00 2003-06-09 05:35:18.038 160 15811.76 512.63 57209.33 88888.00 2003-06-09 05:35:19.038 160 15812.02 512.51 57208.96 88888.00 2003-06-09 05:35:20.038 160 15811.37 512.51 57209.45 88888.00 2003-06-09 05:35:21.038 160 15811.76 512.14 57209.82 88888.00 2003-06-09 05:35:22.038 160 15811.11 511.89 57209.58 88888.00 2003-06-09 05:35:23.038 160 15812.54 512.14 57209.45 88888.00 2003-06-09 05:35:24.038 160 15811.89 512.26 57209.70 88888.00 2003-06-09 05:35:25.038 160 15811.89 511.64 57209.45 88888.00 2003-06-09 05:35:26.038 160 15812.54 511.89 57209.95 88888.00 2003-06-09 05:35:27.038 160 15812.54 511.76 57209.95 88888.00 2003-06-09 05:35:28.038 160 15812.02 511.76 57210.43 88888.00 2003-06-09 05:35:29.038 160 15811.89 512.14 57210.19 88888.00 2003-06-09 05:35:30.038 160 15812.41 512.26 57210.55 88888.00 2003-06-09 05:35:31.038 160 15811.89 511.89 57210.43 88888.00 2003-06-09 05:35:32.038 160 15812.15 512.26 57210.80 88888.00 2003-06-09 05:35:33.038 160 15812.67 512.01 57210.68 88888.00 2003-06-09 05:35:34.038 160 15812.93 511.64 57210.55 88888.00 2003-06-09 05:35:35.038 160 15812.80 511.89 57210.31 88888.00 2003-06-09 05:35:36.038 160 15812.67 512.38 57211.17 88888.00 2003-06-09 05:35:37.038 160 15812.02 512.26 57211.29 88888.00 2003-06-09 05:35:38.038 160 15812.28 512.01 57210.68 88888.00 2003-06-09 05:35:39.038 160 15812.41 511.76 57211.29 88888.00 2003-06-09 05:35:40.038 160 15812.28 511.89 57211.54 88888.00 2003-06-09 05:35:41.038 160 15812.67 512.01 57212.02 88888.00 2003-06-09 05:35:42.038 160 15813.19 512.01 57211.90 88888.00 2003-06-09 05:35:43.038 160 15813.06 512.14 57211.54 88888.00 2003-06-09 05:35:44.038 160 15813.06 511.76 57211.66 88888.00 2003-06-09 05:35:45.038 160 15813.45 511.76 57211.66 88888.00 2003-06-09 05:35:46.038 160 15813.97 512.01 57212.51 88888.00 2003-06-09 05:35:47.038 160 15812.67 511.76 57212.27 88888.00 2003-06-09 05:35:48.038 160 15814.10 511.76 57212.51 88888.00 2003-06-09 05:35:49.038 160 15814.23 512.26 57211.78 88888.00 2003-06-09 05:35:50.038 160 15813.45 512.51 57212.39 88888.00 2003-06-09 05:35:51.038 160 15813.97 511.89 57212.14 88888.00 2003-06-09 05:35:52.038 160 15814.36 512.14 57212.51 88888.00 2003-06-09 05:35:53.038 160 15814.88 512.01 57212.27 88888.00 2003-06-09 05:35:54.038 160 15815.01 511.64 57213.00 88888.00 2003-06-09 05:35:55.038 160 15815.53 511.39 57213.00 88888.00 2003-06-09 05:35:56.038 160 15816.18 512.14 57213.49 88888.00 2003-06-09 05:35:57.038 160 15815.40 512.01 57213.49 88888.00 2003-06-09 05:35:58.038 160 15816.18 512.26 57213.49 88888.00 2003-06-09 05:35:59.038 160 15816.05 511.76 57213.49 88888.00 2003-06-09 05:36:00.038 160 15816.44 512.14 57213.25 88888.00 2003-06-09 05:36:01.038 160 15816.57 511.27 57214.34 88888.00 2003-06-09 05:36:02.038 160 15817.09 512.26 57214.22 88888.00 2003-06-09 05:36:03.038 160 15816.70 512.14 57214.34 88888.00 2003-06-09 05:36:04.038 160 15817.74 512.26 57214.22 88888.00 2003-06-09 05:36:05.038 160 15817.35 511.76 57214.47 88888.00 2003-06-09 05:36:06.038 160 15817.87 511.64 57215.20 88888.00 2003-06-09 05:36:07.038 160 15818.26 512.63 57214.59 88888.00 2003-06-09 05:36:08.038 160 15818.00 513.00 57215.45 88888.00 2003-06-09 05:36:09.038 160 15818.26 512.26 57215.93 88888.00 2003-06-09 05:36:10.038 160 15819.69 513.13 57216.18 88888.00 2003-06-09 05:36:11.038 160 15820.08 512.88 57216.30 88888.00 2003-06-09 05:36:12.038 160 15819.56 513.00 57216.30 88888.00 2003-06-09 05:36:13.038 160 15819.95 513.25 57215.81 88888.00 2003-06-09 05:36:14.038 160 15820.47 513.37 57216.67 88888.00 2003-06-09 05:36:15.038 160 15820.99 512.88 57216.79 88888.00 2003-06-09 05:36:16.038 160 15821.25 513.75 57216.79 88888.00 2003-06-09 05:36:17.038 160 15822.03 513.62 57217.65 88888.00 2003-06-09 05:36:18.038 160 15822.03 513.50 57217.52 88888.00 2003-06-09 05:36:19.038 160 15822.03 513.75 57217.77 88888.00 2003-06-09 05:36:20.038 160 15822.42 513.25 57217.77 88888.00 2003-06-09 05:36:21.038 160 15822.81 513.99 57218.38 88888.00 2003-06-09 05:36:22.038 160 15822.55 514.12 57218.75 88888.00 2003-06-09 05:36:23.038 160 15822.94 514.36 57218.62 88888.00 2003-06-09 05:36:24.038 160 15823.59 513.87 57219.23 88888.00 2003-06-09 05:36:25.038 160 15824.24 513.50 57219.48 88888.00 2003-06-09 05:36:26.038 160 15824.37 514.61 57219.85 88888.00 2003-06-09 05:36:27.038 160 15824.76 514.12 57220.09 88888.00 2003-06-09 05:36:28.038 160 15825.93 514.86 57220.09 88888.00 2003-06-09 05:36:29.038 160 15826.19 513.87 57220.95 88888.00 2003-06-09 05:36:30.038 160 15825.41 514.49 57220.58 88888.00 2003-06-09 05:36:31.038 160 15826.19 514.49 57221.44 88888.00 2003-06-09 05:36:32.038 160 15826.71 514.49 57221.44 88888.00 2003-06-09 05:36:33.038 160 15826.84 513.87 57221.19 88888.00 2003-06-09 05:36:34.038 160 15826.19 514.12 57221.93 88888.00 2003-06-09 05:36:35.038 160 15826.58 513.87 57222.29 88888.00 2003-06-09 05:36:36.038 160 15828.00 514.61 57223.52 88888.00 2003-06-09 05:36:37.038 160 15828.00 514.86 57222.91 88888.00 2003-06-09 05:36:38.038 160 15828.13 514.74 57223.27 88888.00 2003-06-09 05:36:39.038 160 15828.00 514.49 57224.00 88888.00 2003-06-09 05:36:40.038 160 15828.27 514.61 57223.88 88888.00 2003-06-09 05:36:41.038 160 15829.17 514.98 57223.52 88888.00 2003-06-09 05:36:42.038 160 15828.53 514.36 57223.64 88888.00 2003-06-09 05:36:43.038 160 15829.43 513.75 57224.37 88888.00 2003-06-09 05:36:44.038 160 15829.82 514.24 57224.86 88888.00 2003-06-09 05:36:45.038 160 15829.95 515.73 57224.74 88888.00 2003-06-09 05:36:46.038 160 15830.60 514.74 57225.59 88888.00 2003-06-09 05:36:47.038 160 15830.47 515.60 57225.59 88888.00 2003-06-09 05:36:48.038 160 15830.34 514.86 57225.47 88888.00 2003-06-09 05:36:49.038 160 15830.86 515.60 57225.71 88888.00 2003-06-09 05:36:50.038 160 15830.47 514.74 57225.84 88888.00 2003-06-09 05:36:51.038 160 15830.60 514.86 57226.21 88888.00 2003-06-09 05:36:52.038 160 15831.25 515.36 57227.06 88888.00 2003-06-09 05:36:53.038 160 15830.99 515.48 57226.82 88888.00 2003-06-09 05:36:54.038 160 15831.51 514.61 57226.94 88888.00 2003-06-09 05:36:55.038 160 15831.38 515.23 57227.06 88888.00 2003-06-09 05:36:56.038 160 15832.16 515.23 57227.43 88888.00 2003-06-09 05:36:57.038 160 15832.55 515.23 57227.55 88888.00 2003-06-09 05:36:58.038 160 15832.68 514.98 57228.41 88888.00 2003-06-09 05:36:59.038 160 15832.55 515.11 57228.41 88888.00 2003-06-09 05:37:00.038 160 15832.81 514.74 57228.16 88888.00 2003-06-09 05:37:01.038 160 15833.72 514.98 57228.29 88888.00 2003-06-09 05:37:02.038 160 15833.20 514.74 57228.77 88888.00 2003-06-09 05:37:03.038 160 15833.72 514.86 57228.89 88888.00 2003-06-09 05:37:04.038 160 15833.85 514.36 57228.77 88888.00 2003-06-09 05:37:05.038 160 15833.72 514.74 57228.77 88888.00 2003-06-09 05:37:06.038 160 15834.24 514.49 57229.51 88888.00 2003-06-09 05:37:07.038 160 15834.24 513.99 57230.12 88888.00 2003-06-09 05:37:08.038 160 15835.28 514.49 57229.88 88888.00 2003-06-09 05:37:09.038 160 15834.50 513.87 57229.63 88888.00 2003-06-09 05:37:10.038 160 15835.15 514.74 57230.12 88888.00 2003-06-09 05:37:11.038 160 15835.41 513.62 57229.75 88888.00 2003-06-09 05:37:12.038 160 15834.50 514.24 57230.36 88888.00 2003-06-09 05:37:13.038 160 15835.54 513.75 57230.61 88888.00 2003-06-09 05:37:14.038 160 15835.54 513.87 57230.61 88888.00 2003-06-09 05:37:15.038 160 15835.28 514.36 57231.46 88888.00 2003-06-09 05:37:16.038 160 15835.93 513.75 57230.73 88888.00 2003-06-09 05:37:17.038 160 15836.06 514.12 57230.85 88888.00 2003-06-09 05:37:18.038 160 15835.02 513.87 57230.61 88888.00 2003-06-09 05:37:19.038 160 15836.19 513.87 57230.85 88888.00 2003-06-09 05:37:20.038 160 15835.54 514.12 57231.83 88888.00 2003-06-09 05:37:21.038 160 15835.93 513.87 57231.59 88888.00 2003-06-09 05:37:22.038 160 15836.32 513.25 57231.83 88888.00 2003-06-09 05:37:23.038 160 15835.67 513.00 57231.83 88888.00 2003-06-09 05:37:24.038 160 15836.71 512.75 57231.34 88888.00 2003-06-09 05:37:25.038 160 15836.71 513.37 57232.07 88888.00 2003-06-09 05:37:26.038 160 15836.45 513.37 57231.95 88888.00 2003-06-09 05:37:27.038 160 15836.58 512.88 57232.93 88888.00 2003-06-09 05:37:28.038 160 15836.58 512.63 57232.44 88888.00 2003-06-09 05:37:29.038 160 15836.71 512.38 57233.05 88888.00 2003-06-09 05:37:30.038 160 15836.58 513.00 57232.32 88888.00 2003-06-09 05:37:31.038 160 15836.97 512.14 57232.32 88888.00 2003-06-09 05:37:32.038 160 15837.36 512.01 57232.20 88888.00 2003-06-09 05:37:33.038 160 15837.23 511.39 57232.56 88888.00 2003-06-09 05:37:34.038 160 15837.75 511.89 57233.05 88888.00 2003-06-09 05:37:35.038 160 15836.97 511.64 57232.69 88888.00 2003-06-09 05:37:36.038 160 15838.14 511.89 57233.05 88888.00 2003-06-09 05:37:37.038 160 15837.88 511.64 57233.30 88888.00 2003-06-09 05:37:38.038 160 15838.01 511.39 57233.54 88888.00 2003-06-09 05:37:39.038 160 15837.88 510.65 57233.91 88888.00 2003-06-09 05:37:40.038 160 15837.49 510.28 57233.79 88888.00 2003-06-09 05:37:41.038 160 15837.62 510.40 57233.54 88888.00 2003-06-09 05:37:42.038 160 15837.88 510.28 57232.93 88888.00 2003-06-09 05:37:43.038 160 15837.88 510.90 57233.66 88888.00 2003-06-09 05:37:44.038 160 15836.97 510.28 57233.66 88888.00 2003-06-09 05:37:45.038 160 15837.62 510.15 57234.03 88888.00 2003-06-09 05:37:46.038 160 15837.49 509.66 57235.13 88888.00 2003-06-09 05:37:47.038 160 15837.49 509.53 57234.52 88888.00 2003-06-09 05:37:48.038 160 15837.36 509.53 57234.40 88888.00 2003-06-09 05:37:49.038 160 15837.62 510.53 57235.13 88888.00 2003-06-09 05:37:50.038 160 15835.93 509.66 57235.25 88888.00 2003-06-09 05:37:51.038 160 15835.93 509.91 57235.38 88888.00 2003-06-09 05:37:52.038 160 15836.71 509.16 57235.25 88888.00 2003-06-09 05:37:53.038 160 15835.80 508.79 57235.01 88888.00 2003-06-09 05:37:54.038 160 15835.67 508.67 57235.38 88888.00 2003-06-09 05:37:55.038 160 15836.06 508.42 57235.50 88888.00 2003-06-09 05:37:56.038 160 15835.67 508.92 57235.01 88888.00 2003-06-09 05:37:57.038 160 15835.28 508.92 57235.50 88888.00 2003-06-09 05:37:58.038 160 15834.63 508.05 57235.25 88888.00 2003-06-09 05:37:59.038 160 15833.98 508.67 57235.62 88888.00 2003-06-09 05:38:00.038 160 15835.02 508.92 57235.86 88888.00 2003-06-09 05:38:01.038 160 15834.37 508.79 57236.23 88888.00 2003-06-09 05:38:02.038 160 15834.76 508.79 57235.74 88888.00 2003-06-09 05:38:03.038 160 15833.33 508.67 57236.11 88888.00 2003-06-09 05:38:04.038 160 15834.50 508.79 57235.86 88888.00 2003-06-09 05:38:05.038 160 15834.11 508.17 57236.72 88888.00 2003-06-09 05:38:06.038 160 15833.72 509.16 57236.11 88888.00 2003-06-09 05:38:07.038 160 15833.33 508.42 57236.48 88888.00 2003-06-09 05:38:08.038 160 15833.07 509.29 57236.23 88888.00 2003-06-09 05:38:09.038 160 15833.20 509.04 57236.48 88888.00 2003-06-09 05:38:10.038 160 15833.33 509.53 57235.99 88888.00 2003-06-09 05:38:11.038 160 15831.90 508.79 57236.48 88888.00 2003-06-09 05:38:12.038 160 15831.90 509.53 57236.84 88888.00 2003-06-09 05:38:13.038 160 15832.03 509.29 57235.86 88888.00 2003-06-09 05:38:14.038 160 15831.77 509.78 57236.72 88888.00 2003-06-09 05:38:15.038 160 15831.64 510.53 57237.09 88888.00 2003-06-09 05:38:16.038 160 15831.77 510.40 57236.36 88888.00 2003-06-09 05:38:17.038 160 15832.42 510.03 57236.96 88888.00 2003-06-09 05:38:18.038 160 15831.77 510.03 57236.84 88888.00 2003-06-09 05:38:19.038 160 15831.77 510.40 57237.21 88888.00 2003-06-09 05:38:20.038 160 15831.25 510.28 57237.58 88888.00 2003-06-09 05:38:21.038 160 15832.16 510.53 57237.33 88888.00 2003-06-09 05:38:22.038 160 15832.29 510.15 57237.94 88888.00 2003-06-09 05:38:23.038 160 15831.51 510.28 57237.21 88888.00 2003-06-09 05:38:24.038 160 15832.03 510.53 57237.21 88888.00 2003-06-09 05:38:25.038 160 15832.03 510.77 57237.94 88888.00 2003-06-09 05:38:26.038 160 15832.16 510.77 57238.07 88888.00 2003-06-09 05:38:27.038 160 15832.03 510.53 57238.19 88888.00 2003-06-09 05:38:28.038 160 15832.42 511.27 57238.31 88888.00 2003-06-09 05:38:29.038 160 15832.68 510.77 57237.82 88888.00 2003-06-09 05:38:30.038 160 15832.29 511.39 57238.43 88888.00 2003-06-09 05:38:31.038 160 15832.94 511.27 57238.55 88888.00 2003-06-09 05:38:32.038 160 15832.81 510.65 57238.68 88888.00 2003-06-09 05:38:33.038 160 15832.42 511.14 57238.55 88888.00 2003-06-09 05:38:34.038 160 15832.55 510.65 57237.94 88888.00 2003-06-09 05:38:35.038 160 15832.55 510.77 57237.94 88888.00 2003-06-09 05:38:36.038 160 15832.94 510.77 57238.43 88888.00 2003-06-09 05:38:37.038 160 15832.29 510.28 57237.94 88888.00 2003-06-09 05:38:38.038 160 15832.29 510.40 57238.07 88888.00 2003-06-09 05:38:39.038 160 15832.29 510.77 57238.55 88888.00 2003-06-09 05:38:40.038 160 15832.68 510.03 57237.94 88888.00 2003-06-09 05:38:41.038 160 15831.90 510.28 57237.82 88888.00 2003-06-09 05:38:42.038 160 15831.90 509.66 57238.31 88888.00 2003-06-09 05:38:43.038 160 15831.90 508.92 57237.82 88888.00 2003-06-09 05:38:44.038 160 15832.03 509.04 57237.94 88888.00 2003-06-09 05:38:45.038 160 15832.42 509.16 57237.70 88888.00 2003-06-09 05:38:46.038 160 15832.42 509.16 57238.31 88888.00 2003-06-09 05:38:47.038 160 15831.77 508.42 57238.19 88888.00 2003-06-09 05:38:48.038 160 15831.51 508.92 57237.94 88888.00 2003-06-09 05:38:49.038 160 15832.55 509.04 57237.33 88888.00 2003-06-09 05:38:50.038 160 15831.77 508.92 57237.09 88888.00 2003-06-09 05:38:51.038 160 15831.77 508.05 57237.21 88888.00 2003-06-09 05:38:52.038 160 15832.29 508.05 57237.09 88888.00 2003-06-09 05:38:53.038 160 15832.16 507.80 57237.58 88888.00 2003-06-09 05:38:54.038 160 15831.64 507.80 57237.09 88888.00 2003-06-09 05:38:55.038 160 15830.86 507.31 57236.48 88888.00 2003-06-09 05:38:56.038 160 15831.51 506.81 57236.96 88888.00 2003-06-09 05:38:57.038 160 15830.86 506.93 57235.86 88888.00 2003-06-09 05:38:58.038 160 15830.21 506.81 57236.72 88888.00 2003-06-09 05:38:59.038 160 15830.86 506.56 57236.60 88888.00 2003-06-09 05:39:00.038 160 15829.69 505.94 57235.99 88888.00 2003-06-09 05:39:01.038 160 15829.17 505.82 57235.86 88888.00 2003-06-09 05:39:02.038 160 15829.43 505.82 57235.38 88888.00 2003-06-09 05:39:03.038 160 15828.27 505.57 57235.86 88888.00 2003-06-09 05:39:04.038 160 15828.40 505.08 57235.62 88888.00 2003-06-09 05:39:05.038 160 15827.36 505.45 57234.77 88888.00 2003-06-09 05:39:06.038 160 15827.49 505.32 57234.52 88888.00 2003-06-09 05:39:07.038 160 15826.45 504.95 57234.40 88888.00 2003-06-09 05:39:08.038 160 15825.80 504.46 57234.52 88888.00 2003-06-09 05:39:09.038 160 15826.19 504.70 57234.52 88888.00 2003-06-09 05:39:10.038 160 15824.89 504.58 57234.52 88888.00 2003-06-09 05:39:11.038 160 15824.24 504.46 57233.91 88888.00 2003-06-09 05:39:12.038 160 15823.72 504.08 57234.27 88888.00 2003-06-09 05:39:13.038 160 15822.16 503.96 57234.03 88888.00 2003-06-09 05:39:14.038 160 15822.42 503.84 57233.30 88888.00 2003-06-09 05:39:15.038 160 15821.12 503.96 57232.69 88888.00 2003-06-09 05:39:16.038 160 15820.47 503.96 57232.93 88888.00 2003-06-09 05:39:17.038 160 15819.56 504.21 57232.07 88888.00 2003-06-09 05:39:18.038 160 15819.17 503.84 57231.95 88888.00 2003-06-09 05:39:19.038 160 15818.65 504.21 57231.46 88888.00 2003-06-09 05:39:20.038 160 15817.61 503.59 57231.46 88888.00 2003-06-09 05:39:21.038 160 15817.22 503.09 57230.73 88888.00 2003-06-09 05:39:22.038 160 15816.31 503.34 57230.97 88888.00 2003-06-09 05:39:23.038 160 15815.40 503.09 57230.12 88888.00 2003-06-09 05:39:24.038 160 15814.88 503.22 57230.48 88888.00 2003-06-09 05:39:25.038 160 15814.49 503.84 57229.63 88888.00 2003-06-09 05:39:26.038 160 15813.71 503.71 57230.00 88888.00 2003-06-09 05:39:27.038 160 15813.19 503.47 57229.38 88888.00 2003-06-09 05:39:28.038 160 15811.89 503.84 57228.89 88888.00 2003-06-09 05:39:29.038 160 15811.89 504.33 57228.16 88888.00 2003-06-09 05:39:30.038 160 15811.37 503.96 57228.16 88888.00 2003-06-09 05:39:31.038 160 15811.11 504.46 57227.92 88888.00 2003-06-09 05:39:32.038 160 15810.46 504.08 57227.67 88888.00 2003-06-09 05:39:33.038 160 15809.82 503.96 57227.30 88888.00 2003-06-09 05:39:34.038 160 15809.43 503.71 57226.57 88888.00 2003-06-09 05:39:35.038 160 15809.17 504.33 57225.96 88888.00 2003-06-09 05:39:36.038 160 15808.91 503.96 57225.59 88888.00 2003-06-09 05:39:37.038 160 15808.00 504.58 57225.96 88888.00 2003-06-09 05:39:38.038 160 15808.65 504.33 57224.74 88888.00 2003-06-09 05:39:39.038 160 15807.35 503.59 57224.74 88888.00 2003-06-09 05:39:40.038 160 15807.35 504.70 57224.37 88888.00 2003-06-09 05:39:41.038 160 15807.61 504.46 57224.00 88888.00 2003-06-09 05:39:42.038 160 15807.22 503.84 57224.37 88888.00 2003-06-09 05:39:43.038 160 15806.96 504.08 57223.64 88888.00 2003-06-09 05:39:44.038 160 15807.09 504.21 57223.64 88888.00 2003-06-09 05:39:45.038 160 15806.70 504.83 57223.88 88888.00 2003-06-09 05:39:46.038 160 15806.44 504.08 57223.88 88888.00 2003-06-09 05:39:47.038 160 15805.66 503.96 57223.27 88888.00 2003-06-09 05:39:48.038 160 15806.18 504.46 57222.66 88888.00 2003-06-09 05:39:49.038 160 15806.05 503.71 57222.41 88888.00 2003-06-09 05:39:50.038 160 15806.05 504.08 57221.68 88888.00 2003-06-09 05:39:51.038 160 15805.27 504.21 57222.17 88888.00 2003-06-09 05:39:52.038 160 15805.53 504.08 57221.32 88888.00 2003-06-09 05:39:53.038 160 15806.31 504.70 57221.80 88888.00 2003-06-09 05:39:54.038 160 15805.53 504.21 57220.58 88888.00 2003-06-09 05:39:55.038 160 15805.53 504.58 57220.58 88888.00 2003-06-09 05:39:56.038 160 15805.92 504.46 57221.07 88888.00 2003-06-09 05:39:57.038 160 15806.57 504.70 57221.07 88888.00 2003-06-09 05:39:58.038 160 15805.92 504.46 57219.97 88888.00 2003-06-09 05:39:59.038 160 15806.05 503.84 57219.73 88888.00 2003-06-09 05:40:00.038 160 15805.92 504.21 57219.97 88888.00 2003-06-09 05:40:01.038 160 15805.92 504.70 57220.21 88888.00 2003-06-09 05:40:02.038 160 15806.96 504.70 57219.11 88888.00 2003-06-09 05:40:03.038 160 15806.70 504.08 57219.36 88888.00 2003-06-09 05:40:04.038 160 15806.96 504.46 57219.36 88888.00 2003-06-09 05:40:05.038 160 15806.83 503.71 57219.23 88888.00 2003-06-09 05:40:06.038 160 15807.22 503.96 57218.99 88888.00 2003-06-09 05:40:07.038 160 15807.74 504.08 57218.50 88888.00 2003-06-09 05:40:08.038 160 15807.74 503.84 57218.87 88888.00 2003-06-09 05:40:09.038 160 15807.87 503.96 57218.87 88888.00 2003-06-09 05:40:10.038 160 15808.00 504.33 57218.99 88888.00 2003-06-09 05:40:11.038 160 15808.26 503.34 57218.01 88888.00 2003-06-09 05:40:12.038 160 15808.65 504.08 57217.40 88888.00 2003-06-09 05:40:13.038 160 15807.74 503.47 57218.14 88888.00 2003-06-09 05:40:14.038 160 15809.04 504.08 57216.79 88888.00 2003-06-09 05:40:15.038 160 15808.65 503.22 57216.91 88888.00 2003-06-09 05:40:16.038 160 15808.78 503.47 57217.04 88888.00 2003-06-09 05:40:17.038 160 15808.78 502.72 57217.04 88888.00 2003-06-09 05:40:18.038 160 15808.91 503.34 57216.79 88888.00 2003-06-09 05:40:19.038 160 15809.30 502.97 57216.55 88888.00 2003-06-09 05:40:20.038 160 15809.43 502.72 57216.43 88888.00 2003-06-09 05:40:21.038 160 15808.91 503.09 57216.43 88888.00 2003-06-09 05:40:22.038 160 15809.17 503.47 57215.93 88888.00 2003-06-09 05:40:23.038 160 15809.17 502.97 57215.93 88888.00 2003-06-09 05:40:24.038 160 15808.65 503.22 57215.81 88888.00 2003-06-09 05:40:25.038 160 15808.13 503.59 57216.06 88888.00 2003-06-09 05:40:26.038 160 15808.26 503.22 57215.81 88888.00 2003-06-09 05:40:27.038 160 15808.00 503.71 57215.69 88888.00 2003-06-09 05:40:28.038 160 15807.74 502.60 57215.57 88888.00 2003-06-09 05:40:29.038 160 15808.52 502.72 57215.08 88888.00 2003-06-09 05:40:30.038 160 15808.91 502.85 57214.34 88888.00 2003-06-09 05:40:31.038 160 15808.26 502.60 57214.34 88888.00 2003-06-09 05:40:32.038 160 15807.35 502.97 57214.22 88888.00 2003-06-09 05:40:33.038 160 15807.87 502.47 57213.25 88888.00 2003-06-09 05:40:34.038 160 15807.35 502.60 57214.59 88888.00 2003-06-09 05:40:35.038 160 15807.48 501.86 57214.34 88888.00 2003-06-09 05:40:36.038 160 15806.83 502.72 57213.86 88888.00 2003-06-09 05:40:37.038 160 15806.44 502.10 57213.73 88888.00 2003-06-09 05:40:38.038 160 15807.22 501.11 57213.49 88888.00 2003-06-09 05:40:39.038 160 15806.70 502.10 57213.37 88888.00 2003-06-09 05:40:40.038 160 15806.70 501.36 57213.37 88888.00 2003-06-09 05:40:41.038 160 15806.70 501.24 57212.51 88888.00 2003-06-09 05:40:42.038 160 15806.18 501.11 57213.00 88888.00 2003-06-09 05:40:43.038 160 15806.44 501.24 57212.76 88888.00 2003-06-09 05:40:44.038 160 15806.18 501.24 57213.12 88888.00 2003-06-09 05:40:45.038 160 15806.05 500.86 57212.27 88888.00 2003-06-09 05:40:46.038 160 15805.53 501.48 57212.02 88888.00 2003-06-09 05:40:47.038 160 15804.88 501.48 57212.14 88888.00 2003-06-09 05:40:48.038 160 15804.62 501.11 57211.41 88888.00 2003-06-09 05:40:49.038 160 15803.97 501.24 57211.90 88888.00 2003-06-09 05:40:50.038 160 15804.36 500.62 57211.29 88888.00 2003-06-09 05:40:51.038 160 15803.84 500.74 57210.92 88888.00 2003-06-09 05:40:52.038 160 15804.36 500.37 57210.92 88888.00 2003-06-09 05:40:53.038 160 15803.32 500.49 57210.92 88888.00 2003-06-09 05:40:54.038 160 15803.97 500.74 57209.82 88888.00 2003-06-09 05:40:55.038 160 15803.19 500.86 57210.19 88888.00 2003-06-09 05:40:56.038 160 15802.67 500.62 57210.31 88888.00 2003-06-09 05:40:57.038 160 15802.67 500.37 57210.19 88888.00 2003-06-09 05:40:58.038 160 15803.19 500.86 57210.07 88888.00 2003-06-09 05:40:59.038 160 15803.32 500.99 57210.55 88888.00 2003-06-09 05:41:00.038 160 15802.80 500.62 57209.82 88888.00 2003-06-09 05:41:01.038 160 15802.67 500.37 57209.82 88888.00 2003-06-09 05:41:02.038 160 15803.84 500.37 57209.58 88888.00 2003-06-09 05:41:03.038 160 15803.19 499.87 57209.82 88888.00 2003-06-09 05:41:04.038 160 15803.06 500.49 57209.33 88888.00 2003-06-09 05:41:05.038 160 15803.19 500.74 57209.70 88888.00 2003-06-09 05:41:06.038 160 15803.06 500.62 57209.58 88888.00 2003-06-09 05:41:07.038 160 15802.93 500.74 57209.95 88888.00 2003-06-09 05:41:08.038 160 15802.93 500.62 57209.82 88888.00 2003-06-09 05:41:09.038 160 15802.15 500.49 57210.07 88888.00 2003-06-09 05:41:10.038 160 15802.93 500.00 57209.45 88888.00 2003-06-09 05:41:11.038 160 15801.89 500.74 57209.45 88888.00 2003-06-09 05:41:12.038 160 15802.15 500.49 57209.82 88888.00 2003-06-09 05:41:13.038 160 15801.76 500.25 57209.33 88888.00 2003-06-09 05:41:14.038 160 15801.89 500.74 57209.58 88888.00 2003-06-09 05:41:15.038 160 15801.76 500.37 57209.58 88888.00 2003-06-09 05:41:16.038 160 15800.85 500.62 57209.58 88888.00 2003-06-09 05:41:17.038 160 15801.63 500.25 57209.82 88888.00 2003-06-09 05:41:18.038 160 15801.76 500.37 57209.70 88888.00 2003-06-09 05:41:19.038 160 15800.98 500.12 57209.45 88888.00 2003-06-09 05:41:20.038 160 15802.02 501.24 57210.19 88888.00 2003-06-09 05:41:21.038 160 15801.24 500.74 57209.58 88888.00 2003-06-09 05:41:22.038 160 15801.11 500.12 57209.82 88888.00 2003-06-09 05:41:23.038 160 15801.89 500.74 57209.58 88888.00 2003-06-09 05:41:24.038 160 15801.63 500.37 57210.07 88888.00 2003-06-09 05:41:25.038 160 15801.89 500.12 57209.82 88888.00 2003-06-09 05:41:26.038 160 15801.50 500.74 57210.31 88888.00 2003-06-09 05:41:27.038 160 15801.37 500.37 57210.19 88888.00 2003-06-09 05:41:28.038 160 15801.37 500.37 57210.19 88888.00 2003-06-09 05:41:29.038 160 15801.24 500.25 57210.07 88888.00 2003-06-09 05:41:30.038 160 15800.85 500.74 57210.07 88888.00 2003-06-09 05:41:31.038 160 15801.50 500.99 57210.31 88888.00 2003-06-09 05:41:32.038 160 15800.59 500.99 57210.43 88888.00 2003-06-09 05:41:33.038 160 15801.63 500.99 57210.31 88888.00 2003-06-09 05:41:34.038 160 15800.98 501.24 57209.82 88888.00 2003-06-09 05:41:35.038 160 15800.85 501.11 57209.70 88888.00 2003-06-09 05:41:36.038 160 15800.72 501.36 57210.19 88888.00 2003-06-09 05:41:37.038 160 15801.11 501.48 57211.04 88888.00 2003-06-09 05:41:38.038 160 15801.11 501.86 57210.19 88888.00 2003-06-09 05:41:39.038 160 15800.85 501.24 57211.04 88888.00 2003-06-09 05:41:40.038 160 15800.07 501.11 57210.68 88888.00 2003-06-09 05:41:41.038 160 15801.37 501.61 57211.04 88888.00 2003-06-09 05:41:42.038 160 15800.46 501.24 57210.80 88888.00 2003-06-09 05:41:43.038 160 15801.24 501.73 57210.55 88888.00 2003-06-09 05:41:44.038 160 15800.72 501.61 57210.43 88888.00 2003-06-09 05:41:45.038 160 15801.11 501.48 57211.78 88888.00 2003-06-09 05:41:46.038 160 15800.85 501.24 57212.02 88888.00 2003-06-09 05:41:47.038 160 15800.59 501.73 57211.90 88888.00 2003-06-09 05:41:48.038 160 15801.63 502.23 57211.78 88888.00 2003-06-09 05:41:49.038 160 15801.89 502.10 57211.66 88888.00 2003-06-09 05:41:50.038 160 15800.85 501.98 57212.02 88888.00 2003-06-09 05:41:51.038 160 15801.63 502.60 57212.51 88888.00 2003-06-09 05:41:52.038 160 15801.24 502.23 57212.39 88888.00 2003-06-09 05:41:53.038 160 15801.11 502.35 57212.27 88888.00 2003-06-09 05:41:54.038 160 15801.37 502.85 57212.14 88888.00 2003-06-09 05:41:55.038 160 15800.98 503.59 57212.27 88888.00 2003-06-09 05:41:56.038 160 15800.85 503.09 57212.39 88888.00 2003-06-09 05:41:57.038 160 15801.50 503.47 57212.51 88888.00 2003-06-09 05:41:58.038 160 15801.37 503.84 57213.61 88888.00 2003-06-09 05:41:59.038 160 15800.72 503.09 57213.49 88888.00 2003-06-09 05:42:00.038 160 15801.37 504.33 57213.61 88888.00 2003-06-09 05:42:01.038 160 15801.50 504.46 57213.37 88888.00 2003-06-09 05:42:02.038 160 15801.63 504.46 57213.98 88888.00 2003-06-09 05:42:03.038 160 15801.89 504.58 57214.34 88888.00 2003-06-09 05:42:04.038 160 15801.63 504.70 57214.34 88888.00 2003-06-09 05:42:05.038 160 15801.50 505.82 57214.34 88888.00 2003-06-09 05:42:06.038 160 15802.28 505.57 57214.96 88888.00 2003-06-09 05:42:07.038 160 15802.15 506.31 57215.20 88888.00 2003-06-09 05:42:08.038 160 15801.89 506.93 57215.32 88888.00 2003-06-09 05:42:09.038 160 15802.28 506.69 57214.96 88888.00 2003-06-09 05:42:10.038 160 15802.67 506.69 57215.69 88888.00 2003-06-09 05:42:11.038 160 15802.67 507.31 57216.30 88888.00 2003-06-09 05:42:12.038 160 15802.93 507.55 57215.32 88888.00 2003-06-09 05:42:13.038 160 15802.67 508.05 57216.18 88888.00 2003-06-09 05:42:14.038 160 15802.80 508.67 57216.18 88888.00 2003-06-09 05:42:15.038 160 15802.67 507.80 57216.67 88888.00 2003-06-09 05:42:16.038 160 15803.71 508.92 57216.43 88888.00 2003-06-09 05:42:17.038 160 15803.19 508.67 57216.91 88888.00 2003-06-09 05:42:18.038 160 15803.58 509.04 57217.16 88888.00 2003-06-09 05:42:19.038 160 15803.32 509.16 57217.89 88888.00 2003-06-09 05:42:20.038 160 15802.54 509.41 57217.40 88888.00 2003-06-09 05:42:21.038 160 15803.58 509.53 57216.79 88888.00 2003-06-09 05:42:22.038 160 15804.10 509.53 57217.89 88888.00 2003-06-09 05:42:23.038 160 15803.84 509.91 57217.65 88888.00 2003-06-09 05:42:24.038 160 15803.45 509.66 57218.38 88888.00 2003-06-09 05:42:25.038 160 15804.23 510.03 57218.62 88888.00 2003-06-09 05:42:26.038 160 15804.49 510.53 57218.75 88888.00 2003-06-09 05:42:27.038 160 15805.01 510.28 57218.87 88888.00 2003-06-09 05:42:28.038 160 15804.49 510.40 57218.62 88888.00 2003-06-09 05:42:29.038 160 15804.88 511.39 57218.62 88888.00 2003-06-09 05:42:30.038 160 15804.49 510.90 57219.23 88888.00 2003-06-09 05:42:31.038 160 15804.88 511.39 57219.97 88888.00 2003-06-09 05:42:32.038 160 15805.27 511.39 57219.85 88888.00 2003-06-09 05:42:33.038 160 15805.53 512.14 57219.73 88888.00 2003-06-09 05:42:34.038 160 15805.53 512.26 57220.34 88888.00 2003-06-09 05:42:35.038 160 15805.79 512.14 57220.21 88888.00 2003-06-09 05:42:36.038 160 15806.31 512.75 57220.46 88888.00 2003-06-09 05:42:37.038 160 15806.44 512.63 57220.21 88888.00 2003-06-09 05:42:38.038 160 15806.05 513.13 57220.58 88888.00 2003-06-09 05:42:39.038 160 15806.96 512.51 57220.82 88888.00 2003-06-09 05:42:40.038 160 15807.35 512.26 57220.95 88888.00 2003-06-09 05:42:41.038 160 15807.48 512.75 57221.07 88888.00 2003-06-09 05:42:42.038 160 15806.96 513.25 57221.07 88888.00 2003-06-09 05:42:43.038 160 15808.13 513.50 57221.07 88888.00 2003-06-09 05:42:44.038 160 15808.26 513.25 57220.70 88888.00 2003-06-09 05:42:45.038 160 15808.39 513.00 57221.56 88888.00 2003-06-09 05:42:46.038 160 15808.39 513.87 57221.93 88888.00 2003-06-09 05:42:47.038 160 15807.87 513.25 57221.32 88888.00 2003-06-09 05:42:48.038 160 15808.65 513.62 57222.05 88888.00 2003-06-09 05:42:49.038 160 15808.52 514.24 57221.68 88888.00 2003-06-09 05:42:50.038 160 15808.78 513.75 57221.80 88888.00 2003-06-09 05:42:51.038 160 15809.17 513.37 57222.66 88888.00 2003-06-09 05:42:52.038 160 15808.26 514.12 57222.54 88888.00 2003-06-09 05:42:53.038 160 15809.04 514.61 57221.56 88888.00 2003-06-09 05:42:54.038 160 15808.65 513.99 57222.54 88888.00 2003-06-09 05:42:55.038 160 15808.65 514.24 57222.41 88888.00 2003-06-09 05:42:56.038 160 15808.52 514.86 57222.41 88888.00 2003-06-09 05:42:57.038 160 15809.04 514.12 57222.29 88888.00 2003-06-09 05:42:58.038 160 15808.52 514.12 57222.17 88888.00 2003-06-09 05:42:59.038 160 15808.91 514.61 57222.78 88888.00 2003-06-09 05:43:00.038 160 15808.39 514.24 57221.68 88888.00 2003-06-09 05:43:01.038 160 15808.91 514.49 57223.15 88888.00 2003-06-09 05:43:02.038 160 15808.91 513.50 57222.29 88888.00 2003-06-09 05:43:03.038 160 15808.65 514.24 57223.03 88888.00 2003-06-09 05:43:04.038 160 15808.39 514.36 57222.17 88888.00 2003-06-09 05:43:05.038 160 15808.65 514.49 57221.93 88888.00 2003-06-09 05:43:06.038 160 15809.43 513.75 57222.91 88888.00 2003-06-09 05:43:07.038 160 15809.43 514.36 57222.66 88888.00 2003-06-09 05:43:08.038 160 15808.91 514.74 57221.68 88888.00 2003-06-09 05:43:09.038 160 15809.04 514.61 57222.54 88888.00 2003-06-09 05:43:10.038 160 15809.04 515.23 57222.29 88888.00 2003-06-09 05:43:11.038 160 15809.43 514.74 57222.66 88888.00 2003-06-09 05:43:12.038 160 15808.65 514.12 57222.29 88888.00 2003-06-09 05:43:13.038 160 15809.30 514.36 57222.66 88888.00 2003-06-09 05:43:14.038 160 15809.04 514.74 57222.41 88888.00 2003-06-09 05:43:15.038 160 15809.17 515.36 57222.66 88888.00 2003-06-09 05:43:16.038 160 15809.43 514.74 57222.05 88888.00 2003-06-09 05:43:17.038 160 15810.21 515.36 57222.54 88888.00 2003-06-09 05:43:18.038 160 15809.56 515.23 57222.54 88888.00 2003-06-09 05:43:19.038 160 15810.08 515.11 57222.41 88888.00 2003-06-09 05:43:20.038 160 15809.43 515.11 57221.80 88888.00 2003-06-09 05:43:21.038 160 15809.43 515.36 57222.54 88888.00 2003-06-09 05:43:22.038 160 15810.21 515.48 57222.54 88888.00 2003-06-09 05:43:23.038 160 15809.82 514.74 57222.78 88888.00 2003-06-09 05:43:24.038 160 15809.69 514.98 57222.29 88888.00 2003-06-09 05:43:25.038 160 15809.95 515.48 57222.41 88888.00 2003-06-09 05:43:26.038 160 15809.43 515.36 57222.41 88888.00 2003-06-09 05:43:27.038 160 15809.17 515.60 57222.29 88888.00 2003-06-09 05:43:28.038 160 15809.17 514.86 57222.66 88888.00 2003-06-09 05:43:29.038 160 15809.56 515.23 57222.29 88888.00 2003-06-09 05:43:30.038 160 15809.95 515.36 57222.29 88888.00 2003-06-09 05:43:31.038 160 15810.72 515.73 57222.78 88888.00 2003-06-09 05:43:32.038 160 15810.21 515.73 57222.17 88888.00 2003-06-09 05:43:33.038 160 15810.46 515.36 57222.17 88888.00 2003-06-09 05:43:34.038 160 15809.95 515.48 57222.29 88888.00 2003-06-09 05:43:35.038 160 15810.46 515.73 57221.80 88888.00 2003-06-09 05:43:36.038 160 15809.95 516.22 57222.05 88888.00 2003-06-09 05:43:37.038 160 15810.72 516.35 57222.66 88888.00 2003-06-09 05:43:38.038 160 15810.21 516.22 57222.54 88888.00 2003-06-09 05:43:39.038 160 15810.08 516.47 57222.54 88888.00 2003-06-09 05:43:40.038 160 15810.98 515.85 57222.05 88888.00 2003-06-09 05:43:41.038 160 15810.33 515.97 57221.80 88888.00 2003-06-09 05:43:42.038 160 15810.33 516.47 57222.78 88888.00 2003-06-09 05:43:43.038 160 15809.82 515.97 57222.66 88888.00 2003-06-09 05:43:44.038 160 15809.43 515.60 57221.80 88888.00 2003-06-09 05:43:45.038 160 15810.33 516.35 57222.17 88888.00 2003-06-09 05:43:46.038 160 15809.69 515.73 57222.05 88888.00 2003-06-09 05:43:47.038 160 15809.30 516.72 57221.68 88888.00 2003-06-09 05:43:48.038 160 15809.56 516.47 57222.05 88888.00 2003-06-09 05:43:49.038 160 15810.08 517.21 57221.80 88888.00 2003-06-09 05:43:50.038 160 15810.21 516.97 57221.56 88888.00 2003-06-09 05:43:51.038 160 15810.21 516.97 57221.80 88888.00 2003-06-09 05:43:52.038 160 15809.95 516.59 57221.93 88888.00 2003-06-09 05:43:53.038 160 15809.30 516.59 57221.68 88888.00 2003-06-09 05:43:54.038 160 15809.56 516.97 57221.32 88888.00 2003-06-09 05:43:55.038 160 15810.08 517.59 57221.44 88888.00 2003-06-09 05:43:56.038 160 15809.56 517.09 57221.44 88888.00 2003-06-09 05:43:57.038 160 15808.91 517.09 57221.19 88888.00 2003-06-09 05:43:58.038 160 15809.56 517.09 57220.95 88888.00 2003-06-09 05:43:59.038 160 15809.43 516.84 57221.80 88888.00 2003-06-09 05:44:00.038 160 15809.95 516.84 57220.82 88888.00 2003-06-09 05:44:01.038 160 15808.78 517.21 57221.07 88888.00 2003-06-09 05:44:02.038 160 15809.17 516.72 57220.09 88888.00 2003-06-09 05:44:03.038 160 15809.17 516.72 57221.19 88888.00 2003-06-09 05:44:04.038 160 15809.43 517.09 57220.82 88888.00 2003-06-09 05:44:05.038 160 15810.21 517.34 57220.58 88888.00 2003-06-09 05:44:06.038 160 15809.43 517.21 57220.21 88888.00 2003-06-09 05:44:07.038 160 15809.43 517.71 57220.34 88888.00 2003-06-09 05:44:08.038 160 15809.56 517.83 57221.19 88888.00 2003-06-09 05:44:09.038 160 15809.30 517.71 57220.34 88888.00 2003-06-09 05:44:10.038 160 15809.30 516.47 57220.82 88888.00 2003-06-09 05:44:11.038 160 15809.95 517.83 57220.95 88888.00 2003-06-09 05:44:12.038 160 15809.82 517.09 57220.34 88888.00 2003-06-09 05:44:13.038 160 15810.46 517.59 57220.34 88888.00 2003-06-09 05:44:14.038 160 15808.91 517.09 57219.73 88888.00 2003-06-09 05:44:15.038 160 15809.43 516.97 57219.60 88888.00 2003-06-09 05:44:16.038 160 15809.30 517.21 57220.95 88888.00 2003-06-09 05:44:17.038 160 15809.69 517.21 57219.73 88888.00 2003-06-09 05:44:18.038 160 15809.69 516.97 57219.97 88888.00 2003-06-09 05:44:19.038 160 15809.82 516.47 57219.11 88888.00 2003-06-09 05:44:20.038 160 15809.82 516.72 57219.85 88888.00 2003-06-09 05:44:21.038 160 15809.95 516.47 57219.48 88888.00 2003-06-09 05:44:22.038 160 15809.82 516.72 57219.23 88888.00 2003-06-09 05:44:23.038 160 15809.69 516.59 57219.73 88888.00 2003-06-09 05:44:24.038 160 15809.95 516.84 57220.09 88888.00 2003-06-09 05:44:25.038 160 15810.08 516.84 57219.36 88888.00 2003-06-09 05:44:26.038 160 15809.95 516.10 57218.75 88888.00 2003-06-09 05:44:27.038 160 15809.30 516.35 57218.87 88888.00 2003-06-09 05:44:28.038 160 15808.91 515.85 57219.60 88888.00 2003-06-09 05:44:29.038 160 15809.43 515.97 57219.23 88888.00 2003-06-09 05:44:30.038 160 15809.43 516.47 57219.36 88888.00 2003-06-09 05:44:31.038 160 15809.04 516.10 57219.11 88888.00 2003-06-09 05:44:32.038 160 15809.95 516.10 57219.48 88888.00 2003-06-09 05:44:33.038 160 15809.82 516.35 57218.75 88888.00 2003-06-09 05:44:34.038 160 15809.43 515.23 57219.23 88888.00 2003-06-09 05:44:35.038 160 15809.43 515.73 57218.62 88888.00 2003-06-09 05:44:36.038 160 15809.30 515.73 57218.38 88888.00 2003-06-09 05:44:37.038 160 15809.43 515.48 57218.99 88888.00 2003-06-09 05:44:38.038 160 15809.04 515.73 57218.62 88888.00 2003-06-09 05:44:39.038 160 15809.82 515.60 57218.75 88888.00 2003-06-09 05:44:40.038 160 15809.43 515.85 57218.62 88888.00 2003-06-09 05:44:41.038 160 15809.30 515.60 57218.26 88888.00 2003-06-09 05:44:42.038 160 15809.69 515.85 57218.75 88888.00 2003-06-09 05:44:43.038 160 15809.82 515.36 57218.01 88888.00 2003-06-09 05:44:44.038 160 15809.43 515.73 57218.50 88888.00 2003-06-09 05:44:45.038 160 15810.08 515.60 57218.62 88888.00 2003-06-09 05:44:46.038 160 15809.43 514.74 57218.14 88888.00 2003-06-09 05:44:47.038 160 15810.08 515.48 57218.75 88888.00 2003-06-09 05:44:48.038 160 15809.95 515.60 57218.62 88888.00 2003-06-09 05:44:49.038 160 15809.17 515.97 57218.14 88888.00 2003-06-09 05:44:50.038 160 15809.82 515.73 57217.28 88888.00 2003-06-09 05:44:51.038 160 15809.56 515.48 57218.62 88888.00 2003-06-09 05:44:52.038 160 15810.46 515.85 57218.38 88888.00 2003-06-09 05:44:53.038 160 15810.46 515.60 57217.77 88888.00 2003-06-09 05:44:54.038 160 15809.69 516.35 57218.62 88888.00 2003-06-09 05:44:55.038 160 15809.95 516.72 57218.01 88888.00 2003-06-09 05:44:56.038 160 15809.56 517.09 57218.26 88888.00 2003-06-09 05:44:57.038 160 15810.08 516.59 57218.14 88888.00 2003-06-09 05:44:58.038 160 15810.33 517.09 57218.14 88888.00 2003-06-09 05:44:59.038 160 15809.43 516.72 57217.77 88888.00 2003-06-09 05:45:00.038 160 15809.95 517.71 57218.01 88888.00 2003-06-09 05:45:01.038 160 15810.21 516.72 57217.89 88888.00 2003-06-09 05:45:02.038 160 15810.21 517.83 57218.50 88888.00 2003-06-09 05:45:03.038 160 15809.95 517.21 57217.65 88888.00 2003-06-09 05:45:04.038 160 15809.95 517.96 57217.89 88888.00 2003-06-09 05:45:05.038 160 15808.91 517.71 57218.26 88888.00 2003-06-09 05:45:06.038 160 15809.95 517.59 57218.26 88888.00 2003-06-09 05:45:07.038 160 15809.95 517.71 57218.01 88888.00 2003-06-09 05:45:08.038 160 15809.69 518.08 57217.89 88888.00 2003-06-09 05:45:09.038 160 15809.82 517.96 57217.52 88888.00 2003-06-09 05:45:10.038 160 15809.56 518.20 57217.89 88888.00 2003-06-09 05:45:11.038 160 15809.82 517.96 57218.01 88888.00 2003-06-09 05:45:12.038 160 15809.56 517.59 57218.14 88888.00 2003-06-09 05:45:13.038 160 15809.43 518.08 57217.89 88888.00 2003-06-09 05:45:14.038 160 15809.69 518.45 57218.38 88888.00 2003-06-09 05:45:15.038 160 15809.69 518.45 57217.77 88888.00 2003-06-09 05:45:16.038 160 15809.04 518.20 57217.77 88888.00 2003-06-09 05:45:17.038 160 15809.04 518.70 57217.52 88888.00 2003-06-09 05:45:18.038 160 15808.91 518.58 57217.52 88888.00 2003-06-09 05:45:19.038 160 15809.04 518.58 57217.65 88888.00 2003-06-09 05:45:20.038 160 15809.82 518.33 57217.89 88888.00 2003-06-09 05:45:21.038 160 15809.04 519.20 57217.77 88888.00 2003-06-09 05:45:22.038 160 15808.78 519.20 57218.01 88888.00 2003-06-09 05:45:23.038 160 15808.65 519.20 57217.40 88888.00 2003-06-09 05:45:24.038 160 15809.43 519.32 57217.89 88888.00 2003-06-09 05:45:25.038 160 15808.65 519.57 57217.65 88888.00 2003-06-09 05:45:26.038 160 15808.91 519.69 57217.28 88888.00 2003-06-09 05:45:27.038 160 15809.17 518.95 57217.65 88888.00 2003-06-09 05:45:28.038 160 15808.52 518.82 57217.65 88888.00 2003-06-09 05:45:29.038 160 15808.39 518.95 57218.01 88888.00 2003-06-09 05:45:30.038 160 15808.52 519.94 57217.77 88888.00 2003-06-09 05:45:31.038 160 15808.65 519.57 57217.52 88888.00 2003-06-09 05:45:32.038 160 15809.30 519.44 57217.77 88888.00 2003-06-09 05:45:33.038 160 15808.91 519.57 57217.40 88888.00 2003-06-09 05:45:34.038 160 15809.17 519.94 57217.65 88888.00 2003-06-09 05:45:35.038 160 15808.78 519.57 57217.65 88888.00 2003-06-09 05:45:36.038 160 15808.00 520.43 57217.89 88888.00 2003-06-09 05:45:37.038 160 15808.00 519.44 57218.14 88888.00 2003-06-09 05:45:38.038 160 15808.78 519.94 57217.28 88888.00 2003-06-09 05:45:39.038 160 15808.26 520.19 57217.16 88888.00 2003-06-09 05:45:40.038 160 15808.39 519.81 57217.40 88888.00 2003-06-09 05:45:41.038 160 15808.39 520.06 57217.16 88888.00 2003-06-09 05:45:42.038 160 15808.00 520.31 57216.79 88888.00 2003-06-09 05:45:43.038 160 15808.26 519.69 57217.16 88888.00 2003-06-09 05:45:44.038 160 15808.00 520.19 57216.91 88888.00 2003-06-09 05:45:45.038 160 15808.39 520.56 57216.91 88888.00 2003-06-09 05:45:46.038 160 15808.00 520.68 57217.16 88888.00 2003-06-09 05:45:47.038 160 15808.52 519.94 57217.28 88888.00 2003-06-09 05:45:48.038 160 15808.52 520.06 57217.28 88888.00 2003-06-09 05:45:49.038 160 15808.26 520.06 57217.28 88888.00 2003-06-09 05:45:50.038 160 15808.00 519.69 57217.04 88888.00 2003-06-09 05:45:51.038 160 15808.26 520.43 57217.28 88888.00 2003-06-09 05:45:52.038 160 15807.87 520.43 57216.91 88888.00 2003-06-09 05:45:53.038 160 15807.48 520.31 57216.79 88888.00 2003-06-09 05:45:54.038 160 15808.13 520.06 57216.30 88888.00 2003-06-09 05:45:55.038 160 15808.13 519.94 57217.65 88888.00 2003-06-09 05:45:56.038 160 15808.13 519.81 57216.43 88888.00 2003-06-09 05:45:57.038 160 15808.26 520.81 57216.79 88888.00 2003-06-09 05:45:58.038 160 15807.87 519.94 57216.30 88888.00 2003-06-09 05:45:59.038 160 15808.65 520.06 57216.55 88888.00 2003-06-09 05:46:00.038 160 15808.39 519.81 57216.30 88888.00 2003-06-09 05:46:01.038 160 15808.91 520.31 57216.67 88888.00 2003-06-09 05:46:02.038 160 15808.13 520.31 57216.18 88888.00 2003-06-09 05:46:03.038 160 15808.78 519.94 57216.79 88888.00 2003-06-09 05:46:04.038 160 15808.39 520.06 57216.06 88888.00 2003-06-09 05:46:05.038 160 15809.04 520.06 57215.45 88888.00 2003-06-09 05:46:06.038 160 15808.26 519.94 57216.43 88888.00 2003-06-09 05:46:07.038 160 15808.26 520.06 57215.93 88888.00 2003-06-09 05:46:08.038 160 15809.17 519.81 57216.67 88888.00 2003-06-09 05:46:09.038 160 15808.52 519.69 57215.93 88888.00 2003-06-09 05:46:10.038 160 15808.13 519.57 57216.30 88888.00 2003-06-09 05:46:11.038 160 15809.17 519.81 57216.67 88888.00 2003-06-09 05:46:12.038 160 15809.56 519.81 57215.93 88888.00 2003-06-09 05:46:13.038 160 15808.91 520.31 57216.55 88888.00 2003-06-09 05:46:14.038 160 15809.17 519.94 57215.69 88888.00 2003-06-09 05:46:15.038 160 15809.04 519.44 57215.93 88888.00 2003-06-09 05:46:16.038 160 15807.87 519.57 57216.18 88888.00 2003-06-09 05:46:17.038 160 15808.39 520.31 57216.67 88888.00 2003-06-09 05:46:18.038 160 15808.65 519.20 57216.55 88888.00 2003-06-09 05:46:19.038 160 15808.26 519.69 57216.18 88888.00 2003-06-09 05:46:20.038 160 15808.52 519.81 57216.18 88888.00 2003-06-09 05:46:21.038 160 15808.78 519.94 57215.93 88888.00 2003-06-09 05:46:22.038 160 15809.04 519.69 57215.93 88888.00 2003-06-09 05:46:23.038 160 15808.00 519.57 57215.93 88888.00 2003-06-09 05:46:24.038 160 15808.52 519.81 57215.45 88888.00 2003-06-09 05:46:25.038 160 15808.65 520.06 57215.57 88888.00 2003-06-09 05:46:26.038 160 15808.52 519.94 57216.18 88888.00 2003-06-09 05:46:27.038 160 15808.39 519.94 57215.81 88888.00 2003-06-09 05:46:28.038 160 15808.91 519.81 57215.45 88888.00 2003-06-09 05:46:29.038 160 15809.04 520.06 57215.93 88888.00 2003-06-09 05:46:30.038 160 15808.78 519.32 57215.57 88888.00 2003-06-09 05:46:31.038 160 15808.91 520.06 57215.57 88888.00 2003-06-09 05:46:32.038 160 15808.39 519.69 57215.81 88888.00 2003-06-09 05:46:33.038 160 15809.17 519.69 57215.32 88888.00 2003-06-09 05:46:34.038 160 15809.69 520.06 57215.57 88888.00 2003-06-09 05:46:35.038 160 15808.26 520.06 57215.20 88888.00 2003-06-09 05:46:36.038 160 15809.82 520.31 57215.69 88888.00 2003-06-09 05:46:37.038 160 15808.91 520.81 57215.81 88888.00 2003-06-09 05:46:38.038 160 15808.91 520.31 57215.45 88888.00 2003-06-09 05:46:39.038 160 15810.08 520.68 57215.69 88888.00 2003-06-09 05:46:40.038 160 15809.95 520.06 57215.45 88888.00 2003-06-09 05:46:41.038 160 15809.17 520.68 57215.32 88888.00 2003-06-09 05:46:42.038 160 15809.69 520.31 57214.84 88888.00 2003-06-09 05:46:43.038 160 15809.69 521.05 57214.96 88888.00 2003-06-09 05:46:44.038 160 15810.72 520.68 57214.71 88888.00 2003-06-09 05:46:45.038 160 15809.95 519.94 57215.08 88888.00 2003-06-09 05:46:46.038 160 15809.95 520.56 57214.71 88888.00 2003-06-09 05:46:47.038 160 15810.85 520.56 57215.32 88888.00 2003-06-09 05:46:48.038 160 15810.33 520.56 57215.08 88888.00 2003-06-09 05:46:49.038 160 15810.98 519.69 57215.45 88888.00 2003-06-09 05:46:50.038 160 15810.46 520.81 57215.20 88888.00 2003-06-09 05:46:51.038 160 15810.08 520.81 57215.20 88888.00 2003-06-09 05:46:52.038 160 15810.59 520.81 57215.45 88888.00 2003-06-09 05:46:53.038 160 15810.72 520.56 57215.20 88888.00 2003-06-09 05:46:54.038 160 15810.59 520.68 57214.96 88888.00 2003-06-09 05:46:55.038 160 15810.59 520.68 57215.32 88888.00 2003-06-09 05:46:56.038 160 15811.11 520.56 57215.20 88888.00 2003-06-09 05:46:57.038 160 15811.76 520.68 57214.96 88888.00 2003-06-09 05:46:58.038 160 15810.72 519.44 57214.71 88888.00 2003-06-09 05:46:59.038 160 15810.98 520.19 57215.20 88888.00 2003-06-09 05:47:00.038 160 15811.11 520.81 57215.08 88888.00 2003-06-09 05:47:01.038 160 15811.11 520.43 57214.84 88888.00 2003-06-09 05:47:02.038 160 15811.63 520.31 57215.08 88888.00 2003-06-09 05:47:03.038 160 15811.24 520.06 57214.59 88888.00 2003-06-09 05:47:04.038 160 15811.63 519.57 57214.84 88888.00 2003-06-09 05:47:05.038 160 15812.15 519.32 57214.71 88888.00 2003-06-09 05:47:06.038 160 15812.02 519.44 57214.96 88888.00 2003-06-09 05:47:07.038 160 15812.41 519.94 57214.34 88888.00 2003-06-09 05:47:08.038 160 15812.28 519.94 57214.10 88888.00 2003-06-09 05:47:09.038 160 15812.28 519.20 57214.59 88888.00 2003-06-09 05:47:10.038 160 15813.45 519.81 57214.71 88888.00 2003-06-09 05:47:11.038 160 15813.58 519.69 57214.34 88888.00 2003-06-09 05:47:12.038 160 15814.23 519.81 57214.22 88888.00 2003-06-09 05:47:13.038 160 15813.97 519.69 57213.98 88888.00 2003-06-09 05:47:14.038 160 15813.84 520.06 57214.84 88888.00 2003-06-09 05:47:15.038 160 15814.23 519.07 57213.49 88888.00 2003-06-09 05:47:16.038 160 15814.10 520.31 57213.86 88888.00 2003-06-09 05:47:17.038 160 15815.66 519.07 57214.34 88888.00 2003-06-09 05:47:18.038 160 15815.27 519.57 57213.86 88888.00 2003-06-09 05:47:19.038 160 15815.92 519.07 57214.10 88888.00 2003-06-09 05:47:20.038 160 15816.31 519.20 57214.10 88888.00 2003-06-09 05:47:21.038 160 15816.57 519.07 57214.22 88888.00 2003-06-09 05:47:22.038 160 15816.83 519.69 57214.34 88888.00 2003-06-09 05:47:23.038 160 15816.96 519.20 57213.73 88888.00 2003-06-09 05:47:24.038 160 15816.70 519.44 57214.22 88888.00 2003-06-09 05:47:25.038 160 15816.96 519.57 57214.47 88888.00 2003-06-09 05:47:26.038 160 15817.87 519.81 57213.98 88888.00 2003-06-09 05:47:27.038 160 15817.74 518.82 57213.86 88888.00 2003-06-09 05:47:28.038 160 15818.65 519.94 57213.86 88888.00 2003-06-09 05:47:29.038 160 15818.00 519.44 57213.86 88888.00 2003-06-09 05:47:30.038 160 15818.39 518.95 57214.47 88888.00 2003-06-09 05:47:31.038 160 15818.65 518.95 57213.61 88888.00 2003-06-09 05:47:32.038 160 15818.91 519.94 57213.12 88888.00 2003-06-09 05:47:33.038 160 15819.04 519.57 57213.86 88888.00 2003-06-09 05:47:34.038 160 15818.91 519.07 57214.47 88888.00 2003-06-09 05:47:35.038 160 15819.04 519.94 57213.86 88888.00 2003-06-09 05:47:36.038 160 15818.78 519.44 57213.37 88888.00 2003-06-09 05:47:37.038 160 15818.78 518.45 57214.10 88888.00 2003-06-09 05:47:38.038 160 15818.26 519.57 57213.00 88888.00 2003-06-09 05:47:39.038 160 15818.52 518.95 57213.73 88888.00 2003-06-09 05:47:40.038 160 15818.91 519.44 57213.49 88888.00 2003-06-09 05:47:41.038 160 15818.65 519.69 57213.86 88888.00 2003-06-09 05:47:42.038 160 15818.78 519.81 57214.34 88888.00 2003-06-09 05:47:43.038 160 15818.26 518.82 57213.25 88888.00 2003-06-09 05:47:44.038 160 15818.13 520.06 57213.37 88888.00 2003-06-09 05:47:45.038 160 15818.39 519.81 57213.37 88888.00 2003-06-09 05:47:46.038 160 15818.52 520.19 57213.37 88888.00 2003-06-09 05:47:47.038 160 15818.91 520.19 57213.25 88888.00 2003-06-09 05:47:48.038 160 15818.13 519.81 57213.00 88888.00 2003-06-09 05:47:49.038 160 15817.74 520.06 57212.88 88888.00 2003-06-09 05:47:50.038 160 15817.35 519.69 57213.00 88888.00 2003-06-09 05:47:51.038 160 15817.09 520.06 57213.00 88888.00 2003-06-09 05:47:52.038 160 15818.39 520.06 57212.39 88888.00 2003-06-09 05:47:53.038 160 15817.61 519.81 57212.51 88888.00 2003-06-09 05:47:54.038 160 15817.35 519.94 57211.90 88888.00 2003-06-09 05:47:55.038 160 15816.70 519.81 57212.27 88888.00 2003-06-09 05:47:56.038 160 15816.05 520.43 57212.14 88888.00 2003-06-09 05:47:57.038 160 15816.44 520.19 57211.66 88888.00 2003-06-09 05:47:58.038 160 15815.92 519.81 57211.41 88888.00 2003-06-09 05:47:59.038 160 15815.53 520.06 57211.66 88888.00 2003-06-09 05:48:00.038 160 15815.53 520.93 57211.17 88888.00 2003-06-09 05:48:01.038 160 15815.40 519.69 57210.55 88888.00 2003-06-09 05:48:02.038 160 15815.14 519.44 57210.80 88888.00 2003-06-09 05:48:03.038 160 15814.88 519.20 57211.41 88888.00 2003-06-09 05:48:04.038 160 15814.10 519.44 57209.95 88888.00 2003-06-09 05:48:05.038 160 15813.71 519.69 57209.33 88888.00 2003-06-09 05:48:06.038 160 15813.84 519.94 57209.33 88888.00 2003-06-09 05:48:07.038 160 15813.97 519.57 57209.70 88888.00 2003-06-09 05:48:08.038 160 15813.32 519.20 57209.82 88888.00 2003-06-09 05:48:09.038 160 15813.32 519.57 57208.84 88888.00 2003-06-09 05:48:10.038 160 15812.80 520.19 57208.96 88888.00 2003-06-09 05:48:11.038 160 15812.41 519.32 57208.96 88888.00 2003-06-09 05:48:12.038 160 15812.28 519.57 57208.48 88888.00 2003-06-09 05:48:13.038 160 15812.15 519.32 57208.36 88888.00 2003-06-09 05:48:14.038 160 15812.28 519.44 57207.99 88888.00 2003-06-09 05:48:15.038 160 15811.63 519.44 57207.62 88888.00 2003-06-09 05:48:16.038 160 15811.37 519.32 57208.48 88888.00 2003-06-09 05:48:17.038 160 15811.24 519.32 57207.87 88888.00 2003-06-09 05:48:18.038 160 15810.98 519.44 57207.62 88888.00 2003-06-09 05:48:19.038 160 15810.98 519.94 57207.38 88888.00 2003-06-09 05:48:20.038 160 15810.46 518.95 57207.38 88888.00 2003-06-09 05:48:21.038 160 15810.98 518.95 57206.64 88888.00 2003-06-09 05:48:22.038 160 15811.24 518.45 57206.89 88888.00 2003-06-09 05:48:23.038 160 15810.72 519.07 57206.15 88888.00 2003-06-09 05:48:24.038 160 15810.08 518.95 57206.15 88888.00 2003-06-09 05:48:25.038 160 15810.59 518.70 57205.91 88888.00 2003-06-09 05:48:26.038 160 15810.72 518.82 57205.30 88888.00 2003-06-09 05:48:27.038 160 15809.95 518.58 57205.18 88888.00 2003-06-09 05:48:28.038 160 15809.82 518.70 57205.42 88888.00 2003-06-09 05:48:29.038 160 15809.82 518.45 57204.93 88888.00 2003-06-09 05:48:30.038 160 15810.21 518.33 57204.56 88888.00 2003-06-09 05:48:31.038 160 15809.56 518.95 57205.05 88888.00 2003-06-09 05:48:32.038 160 15810.21 518.58 57204.32 88888.00 2003-06-09 05:48:33.038 160 15809.69 518.82 57204.07 88888.00 2003-06-09 05:48:34.038 160 15809.69 518.20 57204.32 88888.00 2003-06-09 05:48:35.038 160 15809.30 519.32 57204.69 88888.00 2003-06-09 05:48:36.038 160 15809.69 518.08 57203.46 88888.00 2003-06-09 05:48:37.038 160 15809.43 517.83 57203.46 88888.00 2003-06-09 05:48:38.038 160 15809.95 518.20 57203.71 88888.00 2003-06-09 05:48:39.038 160 15809.56 519.07 57203.22 88888.00 2003-06-09 05:48:40.038 160 15809.04 518.33 57203.10 88888.00 2003-06-09 05:48:41.038 160 15809.95 517.96 57202.73 88888.00 2003-06-09 05:48:42.038 160 15809.17 517.96 57202.98 88888.00 2003-06-09 05:48:43.038 160 15809.56 518.20 57202.24 88888.00 2003-06-09 05:48:44.038 160 15809.17 517.71 57202.00 88888.00 2003-06-09 05:48:45.038 160 15809.43 517.34 57202.00 88888.00 2003-06-09 05:48:46.038 160 15808.13 517.21 57201.88 88888.00 2003-06-09 05:48:47.038 160 15809.30 517.34 57201.88 88888.00 2003-06-09 05:48:48.038 160 15808.65 517.46 57201.02 88888.00 2003-06-09 05:48:49.038 160 15808.00 517.21 57200.89 88888.00 2003-06-09 05:48:50.038 160 15808.13 517.21 57201.51 88888.00 2003-06-09 05:48:51.038 160 15807.74 516.72 57200.89 88888.00 2003-06-09 05:48:53.038 160 15808.26 517.59 57201.14 88888.00 2003-06-09 05:48:54.038 160 15807.87 517.34 57200.77 88888.00 2003-06-09 05:48:55.038 160 15807.61 517.34 57201.02 88888.00 2003-06-09 05:48:56.038 160 15807.35 517.59 57200.04 88888.00 2003-06-09 05:48:57.038 160 15807.35 516.97 57200.16 88888.00 2003-06-09 05:48:58.038 160 15807.22 517.59 57200.65 88888.00 2003-06-09 05:48:59.038 160 15806.44 516.97 57200.16 88888.00 2003-06-09 05:49:00.038 160 15806.57 517.34 57199.92 88888.00 2003-06-09 05:49:01.038 160 15806.05 517.21 57200.16 88888.00 2003-06-09 05:49:02.038 160 15804.88 516.84 57199.80 88888.00 2003-06-09 05:49:03.038 160 15805.40 516.97 57199.18 88888.00 2003-06-09 05:49:04.038 160 15805.27 516.97 57199.92 88888.00 2003-06-09 05:49:05.038 160 15804.75 517.21 57198.94 88888.00 2003-06-09 05:49:06.038 160 15804.75 517.09 57199.06 88888.00 2003-06-09 05:49:07.038 160 15803.71 517.59 57198.57 88888.00 2003-06-09 05:49:08.038 160 15803.19 516.97 57198.94 88888.00 2003-06-09 05:49:09.038 160 15802.93 516.72 57198.45 88888.00 2003-06-09 05:49:10.038 160 15802.67 517.46 57198.45 88888.00 2003-06-09 05:49:11.038 160 15802.28 516.97 57198.09 88888.00 2003-06-09 05:49:12.038 160 15801.76 517.34 57198.82 88888.00 2003-06-09 05:49:13.038 160 15801.89 516.97 57198.09 88888.00 2003-06-09 05:49:14.038 160 15802.02 516.72 57197.11 88888.00 2003-06-09 05:49:15.038 160 15801.24 515.97 57197.59 88888.00 2003-06-09 05:49:16.038 160 15800.33 516.47 57196.74 88888.00 2003-06-09 05:49:17.038 160 15799.55 515.97 57197.23 88888.00 2003-06-09 05:49:18.038 160 15799.81 517.09 57196.37 88888.00 2003-06-09 05:49:19.038 160 15799.55 516.59 57196.74 88888.00 2003-06-09 05:49:20.038 160 15799.16 516.10 57196.25 88888.00 2003-06-09 05:49:21.038 160 15798.64 516.35 57196.00 88888.00 2003-06-09 05:49:22.038 160 15798.77 516.22 57195.76 88888.00 2003-06-09 05:49:23.038 160 15797.60 515.85 57195.76 88888.00 2003-06-09 05:49:24.038 160 15797.34 516.10 57195.27 88888.00 2003-06-09 05:49:25.038 160 15797.08 516.35 57195.52 88888.00 2003-06-09 05:49:26.038 160 15796.82 516.10 57194.91 88888.00 2003-06-09 05:49:27.038 160 15796.30 515.97 57194.42 88888.00 2003-06-09 05:49:28.038 160 15796.82 515.36 57194.66 88888.00 2003-06-09 05:49:29.038 160 15795.65 514.86 57194.29 88888.00 2003-06-09 05:49:30.038 160 15796.56 515.48 57194.17 88888.00 2003-06-09 05:49:31.038 160 15795.78 515.73 57194.54 88888.00 2003-06-09 05:49:32.038 160 15795.52 515.23 57193.56 88888.00 2003-06-09 05:49:33.038 160 15794.61 514.74 57193.56 88888.00 2003-06-09 05:49:34.038 160 15794.48 514.98 57193.20 88888.00 2003-06-09 05:49:35.038 160 15794.48 514.86 57192.70 88888.00 2003-06-09 05:49:36.038 160 15794.35 514.86 57192.83 88888.00 2003-06-09 05:49:37.038 160 15793.96 514.61 57192.83 88888.00 2003-06-09 05:49:38.038 160 15793.70 514.61 57192.34 88888.00 2003-06-09 05:49:39.038 160 15792.79 514.12 57192.09 88888.00 2003-06-09 05:49:40.038 160 15792.67 514.86 57191.97 88888.00 2003-06-09 05:49:41.038 160 15793.18 514.24 57191.24 88888.00 2003-06-09 05:49:42.038 160 15792.15 514.49 57191.48 88888.00 2003-06-09 05:49:43.038 160 15792.79 514.49 57190.99 88888.00 2003-06-09 05:49:44.038 160 15792.28 514.12 57191.85 88888.00 2003-06-09 05:49:45.038 160 15791.50 513.87 57190.38 88888.00 2003-06-09 05:49:46.038 160 15791.88 513.75 57190.62 88888.00 2003-06-09 05:49:47.038 160 15791.88 513.62 57189.40 88888.00 2003-06-09 05:49:48.038 160 15790.85 513.50 57190.26 88888.00 2003-06-09 05:49:49.038 160 15790.72 513.50 57189.53 88888.00 2003-06-09 05:49:50.038 160 15791.11 513.00 57190.02 88888.00 2003-06-09 05:49:51.038 160 15790.72 513.50 57189.40 88888.00 2003-06-09 05:49:52.038 160 15790.85 513.37 57189.04 88888.00 2003-06-09 05:49:53.038 160 15790.46 513.00 57189.04 88888.00 2003-06-09 05:49:54.038 160 15790.46 513.00 57188.79 88888.00 2003-06-09 05:49:55.038 160 15790.98 513.13 57188.55 88888.00 2003-06-09 05:49:56.038 160 15790.07 512.75 57188.55 88888.00 2003-06-09 05:49:57.038 160 15790.46 513.25 57188.43 88888.00 2003-06-09 05:49:58.038 160 15790.20 512.63 57187.81 88888.00 2003-06-09 05:49:59.038 160 15789.29 512.26 57188.55 88888.00 2003-06-09 05:50:00.038 160 15789.81 512.38 57187.57 88888.00 2003-06-09 05:50:01.038 160 15789.55 512.01 57187.32 88888.00 2003-06-09 05:50:02.038 160 15789.42 512.01 57187.81 88888.00 2003-06-09 05:50:03.038 160 15788.77 511.52 57186.84 88888.00 2003-06-09 05:50:04.038 160 15789.03 511.64 57186.59 88888.00 2003-06-09 05:50:05.038 160 15788.64 511.64 57187.20 88888.00 2003-06-09 05:50:06.038 160 15788.51 510.65 57186.71 88888.00 2003-06-09 05:50:07.038 160 15789.16 511.14 57186.35 88888.00 2003-06-09 05:50:08.038 160 15788.77 510.77 57187.20 88888.00 2003-06-09 05:50:09.038 160 15788.25 511.27 57185.86 88888.00 2003-06-09 05:50:10.038 160 15788.90 510.28 57185.86 88888.00 2003-06-09 05:50:11.038 160 15788.12 511.14 57186.10 88888.00 2003-06-09 05:50:12.038 160 15787.73 510.15 57185.49 88888.00 2003-06-09 05:50:13.038 160 15787.47 511.02 57185.37 88888.00 2003-06-09 05:50:14.038 160 15787.08 510.28 57185.49 88888.00 2003-06-09 05:50:15.038 160 15787.34 510.65 57185.12 88888.00 2003-06-09 05:50:16.038 160 15787.08 510.03 57185.49 88888.00 2003-06-09 05:50:17.038 160 15786.56 510.53 57185.25 88888.00 2003-06-09 05:50:18.038 160 15786.56 510.28 57184.76 88888.00 2003-06-09 05:50:19.038 160 15786.43 510.15 57184.88 88888.00 2003-06-09 05:50:20.038 160 15786.17 509.66 57184.39 88888.00 2003-06-09 05:50:21.038 160 15786.69 509.66 57184.88 88888.00 2003-06-09 05:50:22.038 160 15785.78 510.15 57183.54 88888.00 2003-06-09 05:50:23.038 160 15786.30 510.40 57184.02 88888.00 2003-06-09 05:50:24.038 160 15786.04 510.15 57184.02 88888.00 2003-06-09 05:50:25.038 160 15785.00 510.03 57183.78 88888.00 2003-06-09 05:50:26.038 160 15786.17 510.28 57183.78 88888.00 2003-06-09 05:50:27.038 160 15785.39 509.91 57183.05 88888.00 2003-06-09 05:50:28.038 160 15785.78 510.03 57183.78 88888.00 2003-06-09 05:50:29.038 160 15785.39 510.53 57182.68 88888.00 2003-06-09 05:50:30.038 160 15785.78 510.77 57184.02 88888.00 2003-06-09 05:50:31.038 160 15786.04 510.28 57182.31 88888.00 2003-06-09 05:50:32.038 160 15785.65 509.66 57182.80 88888.00 2003-06-09 05:50:33.038 160 15785.52 509.78 57183.29 88888.00 2003-06-09 05:50:34.038 160 15785.26 510.03 57182.55 88888.00 2003-06-09 05:50:35.038 160 15785.52 510.28 57182.92 88888.00 2003-06-09 05:50:36.038 160 15786.04 510.40 57183.05 88888.00 2003-06-09 05:50:37.038 160 15786.30 509.91 57183.29 88888.00 2003-06-09 05:50:38.038 160 15785.39 510.03 57182.68 88888.00 2003-06-09 05:50:39.038 160 15786.04 510.03 57183.54 88888.00 2003-06-09 05:50:40.038 160 15786.17 510.40 57182.43 88888.00 2003-06-09 05:50:41.038 160 15786.43 510.65 57182.55 88888.00 2003-06-09 05:50:42.038 160 15786.04 510.40 57182.43 88888.00 2003-06-09 05:50:43.038 160 15785.65 510.53 57182.55 88888.00 2003-06-09 05:50:44.038 160 15785.91 509.91 57182.55 88888.00 2003-06-09 05:50:45.038 160 15786.30 509.53 57182.55 88888.00 2003-06-09 05:50:46.038 160 15785.39 510.03 57182.07 88888.00 2003-06-09 05:50:47.038 160 15785.91 510.40 57182.19 88888.00 2003-06-09 05:50:48.038 160 15786.43 510.28 57182.80 88888.00 2003-06-09 05:50:49.038 160 15786.43 510.28 57182.07 88888.00 2003-06-09 05:50:50.038 160 15785.39 510.03 57182.55 88888.00 2003-06-09 05:50:51.038 160 15784.87 510.65 57182.68 88888.00 2003-06-09 05:50:52.038 160 15785.65 510.90 57181.70 88888.00 2003-06-09 05:50:53.038 160 15786.30 510.15 57182.43 88888.00 2003-06-09 05:50:54.038 160 15785.00 510.40 57182.19 88888.00 2003-06-09 05:50:55.038 160 15785.78 510.15 57181.95 88888.00 2003-06-09 05:50:56.038 160 15785.26 509.66 57182.55 88888.00 2003-06-09 05:50:57.038 160 15785.65 509.91 57182.07 88888.00 2003-06-09 05:50:58.038 160 15785.39 510.28 57182.07 88888.00 2003-06-09 05:50:59.038 160 15785.39 509.29 57182.19 88888.00 2003-06-09 05:51:00.038 160 15784.87 509.53 57181.70 88888.00 2003-06-09 05:51:01.038 160 15784.35 509.66 57182.19 88888.00 2003-06-09 05:51:02.038 160 15784.48 509.53 57181.82 88888.00 2003-06-09 05:51:03.038 160 15785.00 509.78 57181.70 88888.00 2003-06-09 05:51:04.038 160 15784.87 508.92 57180.60 88888.00 2003-06-09 05:51:05.038 160 15784.74 509.66 57180.60 88888.00 2003-06-09 05:51:06.038 160 15785.00 508.79 57180.84 88888.00 2003-06-09 05:51:07.038 160 15784.74 509.66 57181.46 88888.00 2003-06-09 05:51:08.038 160 15784.35 508.92 57181.33 88888.00 2003-06-09 05:51:09.038 160 15784.48 509.04 57180.84 88888.00 2003-06-09 05:51:10.038 160 15783.83 508.67 57180.84 88888.00 2003-06-09 05:51:11.038 160 15784.48 508.67 57180.72 88888.00 2003-06-09 05:51:12.038 160 15785.00 508.92 57180.84 88888.00 2003-06-09 05:51:13.038 160 15783.57 508.92 57180.60 88888.00 2003-06-09 05:51:14.038 160 15783.83 508.92 57180.11 88888.00 2003-06-09 05:51:15.038 160 15784.09 508.67 57180.23 88888.00 2003-06-09 05:51:16.038 160 15783.31 508.79 57180.97 88888.00 2003-06-09 05:51:17.038 160 15783.96 509.29 57179.62 88888.00 2003-06-09 05:51:18.038 160 15783.05 508.67 57179.99 88888.00 2003-06-09 05:51:19.038 160 15783.44 508.67 57179.50 88888.00 2003-06-09 05:51:20.038 160 15784.09 508.42 57179.38 88888.00 2003-06-09 05:51:21.038 160 15783.57 508.79 57178.89 88888.00 2003-06-09 05:51:22.038 160 15783.44 508.05 57179.62 88888.00 2003-06-09 05:51:23.038 160 15783.44 508.42 57180.11 88888.00 2003-06-09 05:51:24.038 160 15783.96 507.92 57178.77 88888.00 2003-06-09 05:51:25.038 160 15783.57 507.80 57179.25 88888.00 2003-06-09 05:51:26.038 160 15783.44 507.68 57178.89 88888.00 2003-06-09 05:51:27.038 160 15783.05 508.17 57178.77 88888.00 2003-06-09 05:51:28.038 160 15782.40 507.68 57178.64 88888.00 2003-06-09 05:51:29.038 160 15782.27 507.31 57178.28 88888.00 2003-06-09 05:51:30.038 160 15782.14 507.68 57178.03 88888.00 2003-06-09 05:51:31.038 160 15782.14 507.80 57178.28 88888.00 2003-06-09 05:51:32.038 160 15781.49 508.30 57178.40 88888.00 2003-06-09 05:51:33.038 160 15781.23 507.80 57177.79 88888.00 2003-06-09 05:51:34.038 160 15781.36 507.80 57177.91 88888.00 2003-06-09 05:51:35.038 160 15780.84 507.43 57177.91 88888.00 2003-06-09 05:51:36.038 160 15779.93 507.31 57177.79 88888.00 2003-06-09 05:51:37.038 160 15780.06 507.55 57177.91 88888.00 2003-06-09 05:51:38.038 160 15780.97 506.81 57176.81 88888.00 2003-06-09 05:51:39.038 160 15780.58 506.69 57176.93 88888.00 2003-06-09 05:51:40.038 160 15779.67 507.92 57175.95 88888.00 2003-06-09 05:51:41.038 160 15779.15 506.81 57176.32 88888.00 2003-06-09 05:51:42.038 160 15779.67 507.43 57176.93 88888.00 2003-06-09 05:51:43.038 160 15778.76 507.18 57175.46 88888.00 2003-06-09 05:51:44.038 160 15778.63 506.56 57175.83 88888.00 2003-06-09 05:51:45.038 160 15778.76 506.93 57175.59 88888.00 2003-06-09 05:51:46.038 160 15779.15 507.68 57175.46 88888.00 2003-06-09 05:51:47.038 160 15778.50 507.31 57175.34 88888.00 2003-06-09 05:51:48.038 160 15777.98 506.93 57175.59 88888.00 2003-06-09 05:51:49.038 160 15777.72 507.68 57174.86 88888.00 2003-06-09 05:51:50.038 160 15777.85 507.55 57175.34 88888.00 2003-06-09 05:51:51.038 160 15777.07 507.18 57174.98 88888.00 2003-06-09 05:51:52.038 160 15776.03 506.93 57174.00 88888.00 2003-06-09 05:51:53.038 160 15775.77 506.69 57173.75 88888.00 2003-06-09 05:51:54.038 160 15775.90 506.56 57174.00 88888.00 2003-06-09 05:51:55.038 160 15774.86 506.31 57173.27 88888.00 2003-06-09 05:51:56.038 160 15774.99 506.31 57173.39 88888.00 2003-06-09 05:51:57.038 160 15775.12 506.44 57173.63 88888.00 2003-06-09 05:51:58.038 160 15774.60 505.57 57174.00 88888.00 2003-06-09 05:51:59.038 160 15773.83 505.94 57172.65 88888.00 2003-06-09 05:52:00.038 160 15773.70 506.56 57172.53 88888.00 2003-06-09 05:52:01.038 160 15773.57 506.19 57172.65 88888.00 2003-06-09 05:52:02.038 160 15773.44 506.19 57172.41 88888.00 2003-06-09 05:52:03.038 160 15773.70 506.31 57172.04 88888.00 2003-06-09 05:52:04.038 160 15773.44 506.81 57172.65 88888.00 2003-06-09 05:52:05.038 160 15773.44 505.57 57171.68 88888.00 2003-06-09 05:52:06.038 160 15772.66 506.31 57171.68 88888.00 2003-06-09 05:52:07.038 160 15773.18 506.69 57171.19 88888.00 2003-06-09 05:52:08.038 160 15772.92 505.20 57171.80 88888.00 2003-06-09 05:52:09.038 160 15772.27 505.70 57170.94 88888.00 2003-06-09 05:52:10.038 160 15772.27 505.45 57170.57 88888.00 2003-06-09 05:52:11.038 160 15771.75 505.94 57170.70 88888.00 2003-06-09 05:52:12.038 160 15772.92 506.19 57170.57 88888.00 2003-06-09 05:52:13.038 160 15772.66 506.19 57170.82 88888.00 2003-06-09 05:52:14.038 160 15772.53 505.45 57170.57 88888.00 2003-06-09 05:52:15.038 160 15772.27 505.94 57169.84 88888.00 2003-06-09 05:52:16.038 160 15773.31 505.20 57170.57 88888.00 2003-06-09 05:52:17.038 160 15772.79 505.94 57169.35 88888.00 2003-06-09 05:52:18.038 160 15773.18 504.95 57170.33 88888.00 2003-06-09 05:52:19.038 160 15772.27 505.57 57169.60 88888.00 2003-06-09 05:52:20.038 160 15772.14 505.70 57169.96 88888.00 2003-06-09 05:52:21.038 160 15772.66 505.94 57169.60 88888.00 2003-06-09 05:52:22.038 160 15772.79 506.31 57169.47 88888.00 2003-06-09 05:52:23.038 160 15773.05 505.82 57168.98 88888.00 2003-06-09 05:52:24.038 160 15772.53 506.07 57169.47 88888.00 2003-06-09 05:52:25.038 160 15772.79 505.45 57169.84 88888.00 2003-06-09 05:52:26.038 160 15772.40 505.45 57169.35 88888.00 2003-06-09 05:52:27.038 160 15772.79 505.45 57168.86 88888.00 2003-06-09 05:52:28.038 160 15772.66 506.19 57168.62 88888.00 2003-06-09 05:52:29.038 160 15772.66 505.82 57169.11 88888.00 2003-06-09 05:52:30.038 160 15772.01 504.58 57168.98 88888.00 2003-06-09 05:52:31.038 160 15772.27 505.57 57168.25 88888.00 2003-06-09 05:52:32.038 160 15771.36 505.32 57168.38 88888.00 2003-06-09 05:52:33.038 160 15771.23 506.19 57168.50 88888.00 2003-06-09 05:52:34.038 160 15771.75 505.82 57168.25 88888.00 2003-06-09 05:52:35.038 160 15771.62 505.82 57168.38 88888.00 2003-06-09 05:52:36.038 160 15771.49 505.32 57167.88 88888.00 2003-06-09 05:52:37.038 160 15770.58 505.08 57168.13 88888.00 2003-06-09 05:52:38.038 160 15771.36 505.32 57167.52 88888.00 2003-06-09 05:52:39.038 160 15769.80 505.45 57167.64 88888.00 2003-06-09 05:52:40.038 160 15770.06 505.20 57168.25 88888.00 2003-06-09 05:52:41.038 160 15770.71 505.45 57167.64 88888.00 2003-06-09 05:52:42.038 160 15770.32 505.57 57167.88 88888.00 2003-06-09 05:52:43.038 160 15770.19 504.83 57166.91 88888.00 2003-06-09 05:52:44.038 160 15769.80 505.32 57167.39 88888.00 2003-06-09 05:52:45.038 160 15770.32 505.08 57167.15 88888.00 2003-06-09 05:52:46.038 160 15769.54 504.70 57167.52 88888.00 2003-06-09 05:52:47.038 160 15769.28 505.08 57166.79 88888.00 2003-06-09 05:52:48.038 160 15769.67 504.95 57166.91 88888.00 2003-06-09 05:52:49.037 160 15769.41 504.83 57166.54 88888.00 2003-06-09 05:52:50.037 160 15769.28 504.33 57166.54 88888.00 2003-06-09 05:52:51.037 160 15768.50 504.83 57166.17 88888.00 2003-06-09 05:52:52.037 160 15768.63 504.58 57166.54 88888.00 2003-06-09 05:52:53.037 160 15768.76 504.70 57166.05 88888.00 2003-06-09 05:52:54.037 160 15767.46 505.08 57165.93 88888.00 2003-06-09 05:52:55.037 160 15767.72 504.70 57165.80 88888.00 2003-06-09 05:52:56.037 160 15767.72 504.21 57166.30 88888.00 2003-06-09 05:52:57.037 160 15766.94 504.95 57165.93 88888.00 2003-06-09 05:52:58.037 160 15767.33 504.33 57165.56 88888.00 2003-06-09 05:52:59.037 160 15767.20 505.08 57165.93 88888.00 2003-06-09 05:53:00.037 160 15766.03 503.59 57165.20 88888.00 2003-06-09 05:53:01.037 160 15766.16 503.84 57165.32 88888.00 2003-06-09 05:53:02.037 160 15765.90 503.47 57165.20 88888.00 2003-06-09 05:53:03.037 160 15766.16 504.58 57164.95 88888.00 2003-06-09 05:53:04.037 160 15766.03 504.21 57164.95 88888.00 2003-06-09 05:53:05.037 160 15765.77 503.96 57165.20 88888.00 2003-06-09 05:53:06.037 160 15765.64 503.71 57164.71 88888.00 2003-06-09 05:53:07.037 160 15765.25 504.21 57164.71 88888.00 2003-06-09 05:53:08.037 160 15765.77 504.08 57164.83 88888.00 2003-06-09 05:53:09.037 160 15764.73 503.96 57164.58 88888.00 2003-06-09 05:53:10.037 160 15764.73 504.33 57164.09 88888.00 2003-06-09 05:53:11.037 160 15764.60 503.71 57164.71 88888.00 2003-06-09 05:53:12.037 160 15764.21 503.59 57164.46 88888.00 2003-06-09 05:53:13.037 160 15764.47 504.33 57163.85 88888.00 2003-06-09 05:53:14.037 160 15763.95 503.47 57163.85 88888.00 2003-06-09 05:53:15.037 160 15763.56 503.47 57164.21 88888.00 2003-06-09 05:53:16.037 160 15763.17 503.59 57163.36 88888.00 2003-06-09 05:53:17.037 160 15763.69 503.09 57163.24 88888.00 2003-06-09 05:53:18.037 160 15762.91 503.59 57162.87 88888.00 2003-06-09 05:53:19.037 160 15763.43 503.59 57162.63 88888.00 2003-06-09 05:53:20.037 160 15763.04 503.22 57163.24 88888.00 2003-06-09 05:53:21.037 160 15763.69 502.85 57162.63 88888.00 2003-06-09 05:53:22.037 160 15763.43 503.47 57162.75 88888.00 2003-06-09 05:53:23.037 160 15763.30 502.97 57162.50 88888.00 2003-06-09 05:53:24.037 160 15762.78 504.21 57162.63 88888.00 2003-06-09 05:53:25.037 160 15763.17 503.59 57161.77 88888.00 2003-06-09 05:53:26.037 160 15763.43 503.22 57162.02 88888.00 2003-06-09 05:53:27.037 160 15763.43 503.71 57162.38 88888.00 2003-06-09 05:53:28.037 160 15763.43 503.34 57161.89 88888.00 2003-06-09 05:53:29.037 160 15763.69 503.59 57162.14 88888.00 2003-06-09 05:53:30.037 160 15763.56 502.97 57162.38 88888.00 2003-06-09 05:53:31.037 160 15763.43 503.59 57161.89 88888.00 2003-06-09 05:53:32.037 160 15763.69 503.22 57161.65 88888.00 2003-06-09 05:53:33.037 160 15763.95 503.34 57162.02 88888.00 2003-06-09 05:53:34.037 160 15763.43 503.22 57161.53 88888.00 2003-06-09 05:53:35.037 160 15762.78 503.34 57161.04 88888.00 2003-06-09 05:53:36.037 160 15763.04 502.72 57161.65 88888.00 2003-06-09 05:53:37.037 160 15763.69 503.22 57161.16 88888.00 2003-06-09 05:53:38.037 160 15763.43 502.35 57160.55 88888.00 2003-06-09 05:53:39.037 160 15763.04 503.59 57160.79 88888.00 2003-06-09 05:53:40.037 160 15762.91 502.85 57160.79 88888.00 2003-06-09 05:53:41.037 160 15763.30 502.60 57161.16 88888.00 2003-06-09 05:53:42.037 160 15763.56 502.85 57160.91 88888.00 2003-06-09 05:53:43.037 160 15762.78 502.60 57160.79 88888.00 2003-06-09 05:53:44.037 160 15763.30 502.35 57160.43 88888.00 2003-06-09 05:53:45.037 160 15763.04 502.72 57160.55 88888.00 2003-06-09 05:53:46.037 160 15763.04 502.60 57160.30 88888.00 2003-06-09 05:53:47.037 160 15763.30 502.47 57159.69 88888.00 2003-06-09 05:53:48.037 160 15762.91 502.72 57159.82 88888.00 2003-06-09 05:53:49.037 160 15762.13 502.23 57159.94 88888.00 2003-06-09 05:53:50.037 160 15762.78 502.10 57159.69 88888.00 2003-06-09 05:53:51.037 160 15762.78 502.72 57160.06 88888.00 2003-06-09 05:53:52.037 160 15762.91 502.60 57159.82 88888.00 2003-06-09 05:53:53.037 160 15762.78 502.23 57159.32 88888.00 2003-06-09 05:53:54.037 160 15762.26 501.73 57159.69 88888.00 2003-06-09 05:53:55.037 160 15763.30 502.35 57159.20 88888.00 2003-06-09 05:53:56.037 160 15762.91 502.23 57159.45 88888.00 2003-06-09 05:53:57.037 160 15762.52 501.11 57158.47 88888.00 2003-06-09 05:53:58.037 160 15762.26 501.36 57158.59 88888.00 2003-06-09 05:53:59.037 160 15762.52 501.48 57159.08 88888.00 2003-06-09 05:54:00.037 160 15762.13 501.48 57158.35 88888.00 2003-06-09 05:54:01.037 160 15762.26 500.99 57158.71 88888.00 2003-06-09 05:54:02.037 160 15761.61 500.74 57158.59 88888.00 2003-06-09 05:54:03.037 160 15762.26 500.86 57158.23 88888.00 2003-06-09 05:54:04.037 160 15762.52 501.24 57158.10 88888.00 2003-06-09 05:54:05.037 160 15762.39 501.36 57158.23 88888.00 2003-06-09 05:54:06.037 160 15761.22 501.48 57157.61 88888.00 2003-06-09 05:54:07.037 160 15761.61 500.99 57157.12 88888.00 2003-06-09 05:54:08.037 160 15760.96 500.37 57157.74 88888.00 2003-06-09 05:54:09.037 160 15760.05 499.87 57157.00 88888.00 2003-06-09 05:54:10.037 160 15760.83 500.74 57157.61 88888.00 2003-06-09 05:54:11.037 160 15760.57 500.12 57158.10 88888.00 2003-06-09 05:54:12.037 160 15760.18 500.25 57157.00 88888.00 2003-06-09 05:54:13.037 160 15759.27 500.37 57156.88 88888.00 2003-06-09 05:54:14.037 160 15759.79 500.62 57157.00 88888.00 2003-06-09 05:54:15.037 160 15759.40 499.50 57156.64 88888.00 2003-06-09 05:54:16.037 160 15758.62 500.00 57156.15 88888.00 2003-06-09 05:54:17.037 160 15758.62 499.87 57155.90 88888.00 2003-06-09 05:54:18.037 160 15758.23 499.63 57154.80 88888.00 2003-06-09 05:54:19.037 160 15758.10 500.12 57155.66 88888.00 2003-06-09 05:54:20.037 160 15757.84 500.00 57156.02 88888.00 2003-06-09 05:54:21.037 160 15757.71 499.63 57155.17 88888.00 2003-06-09 05:54:22.037 160 15757.19 499.50 57155.17 88888.00 2003-06-09 05:54:23.037 160 15757.19 499.25 57155.05 88888.00 2003-06-09 05:54:24.037 160 15756.93 499.75 57154.93 88888.00 2003-06-09 05:54:25.037 160 15756.80 499.38 57154.68 88888.00 2003-06-09 05:54:26.037 160 15756.03 499.63 57154.80 88888.00 2003-06-09 05:54:27.037 160 15756.42 499.38 57154.31 88888.00 2003-06-09 05:54:28.037 160 15756.03 499.75 57154.31 88888.00 2003-06-09 05:54:29.037 160 15755.90 498.64 57154.19 88888.00 2003-06-09 05:54:30.037 160 15755.76 499.13 57154.19 88888.00 2003-06-09 05:54:31.037 160 15755.25 499.13 57153.70 88888.00 2003-06-09 05:54:32.037 160 15754.73 499.38 57153.46 88888.00 2003-06-09 05:54:33.037 160 15755.38 499.13 57153.70 88888.00 2003-06-09 05:54:34.037 160 15754.73 498.64 57153.70 88888.00 2003-06-09 05:54:35.037 160 15754.60 498.64 57153.34 88888.00 2003-06-09 05:54:36.037 160 15754.34 498.76 57152.85 88888.00 2003-06-09 05:54:37.037 160 15753.95 498.51 57152.97 88888.00 2003-06-09 05:54:38.037 160 15753.30 498.88 57152.85 88888.00 2003-06-09 05:54:39.037 160 15753.69 498.88 57152.36 88888.00 2003-06-09 05:54:40.037 160 15752.78 498.51 57152.23 88888.00 2003-06-09 05:54:41.037 160 15752.65 498.02 57152.60 88888.00 2003-06-09 05:54:42.037 160 15751.74 498.26 57152.48 88888.00 2003-06-09 05:54:43.037 160 15751.61 497.77 57151.99 88888.00 2003-06-09 05:54:44.037 160 15751.74 497.89 57152.23 88888.00 2003-06-09 05:54:45.037 160 15750.57 498.14 57152.97 88888.00 2003-06-09 05:54:46.037 160 15749.79 497.64 57152.11 88888.00 2003-06-09 05:54:47.037 160 15749.79 497.27 57151.87 88888.00 2003-06-09 05:54:48.037 160 15749.40 496.90 57151.99 88888.00 2003-06-09 05:54:49.037 160 15748.62 496.53 57150.89 88888.00 2003-06-09 05:54:50.037 160 15748.62 497.40 57150.89 88888.00 2003-06-09 05:54:51.037 160 15748.10 497.15 57150.64 88888.00 2003-06-09 05:54:53.037 160 15747.06 495.91 57150.04 88888.00 2003-06-09 05:54:54.037 160 15747.32 495.91 57149.79 88888.00 2003-06-09 05:54:55.037 160 15746.28 497.03 57150.16 88888.00 2003-06-09 05:54:56.037 160 15746.41 496.78 57148.93 88888.00 2003-06-09 05:54:57.037 160 15746.02 496.16 57149.42 88888.00 2003-06-09 05:54:58.037 160 15745.76 495.91 57149.91 88888.00 2003-06-09 05:54:59.037 160 15745.50 495.66 57148.57 88888.00 2003-06-09 05:55:00.037 160 15745.76 496.03 57148.93 88888.00 2003-06-09 05:55:01.037 160 15744.98 495.42 57149.05 88888.00 2003-06-09 05:55:02.037 160 15744.07 496.16 57148.32 88888.00 2003-06-09 05:55:03.037 160 15743.03 496.03 57148.08 88888.00 2003-06-09 05:55:04.037 160 15743.42 495.91 57147.96 88888.00 2003-06-09 05:55:05.037 160 15742.90 496.03 57148.08 88888.00 2003-06-09 05:55:06.037 160 15741.60 495.54 57147.83 88888.00 2003-06-09 05:55:07.037 160 15741.08 494.67 57147.59 88888.00 2003-06-09 05:55:08.037 160 15740.95 495.79 57146.98 88888.00 2003-06-09 05:55:09.037 160 15740.43 495.42 57147.83 88888.00 2003-06-09 05:55:10.037 160 15739.65 495.54 57146.37 88888.00 2003-06-09 05:55:11.037 160 15739.65 495.66 57146.49 88888.00 2003-06-09 05:55:12.037 160 15739.65 495.29 57146.12 88888.00 2003-06-09 05:55:13.037 160 15738.09 495.04 57145.88 88888.00 2003-06-09 05:55:14.037 160 15738.09 495.17 57144.90 88888.00 2003-06-09 05:55:15.037 160 15737.96 495.29 57146.12 88888.00 2003-06-09 05:55:16.037 160 15737.19 494.42 57145.39 88888.00 2003-06-09 05:55:17.037 160 15736.28 494.92 57144.78 88888.00 2003-06-09 05:55:18.037 160 15735.89 495.17 57144.41 88888.00 2003-06-09 05:55:19.037 160 15736.28 495.04 57144.53 88888.00 2003-06-09 05:55:20.037 160 15735.63 494.67 57143.80 88888.00 2003-06-09 05:55:21.037 160 15735.11 495.29 57143.92 88888.00 2003-06-09 05:55:22.037 160 15734.72 494.80 57144.16 88888.00 2003-06-09 05:55:23.037 160 15734.72 494.30 57144.04 88888.00 2003-06-09 05:55:24.037 160 15733.03 494.55 57143.55 88888.00 2003-06-09 05:55:25.037 160 15733.42 494.67 57144.04 88888.00 2003-06-09 05:55:26.037 160 15733.03 494.42 57142.94 88888.00 2003-06-09 05:55:27.037 160 15732.51 494.67 57143.43 88888.00 2003-06-09 05:55:28.037 160 15731.34 494.55 57142.09 88888.00 2003-06-09 05:55:29.037 160 15730.95 494.18 57142.09 88888.00 2003-06-09 05:55:30.037 160 15730.56 494.30 57141.84 88888.00 2003-06-09 05:55:31.037 160 15729.78 494.55 57142.33 88888.00 2003-06-09 05:55:32.037 160 15729.91 494.80 57141.35 88888.00 2003-06-09 05:55:33.037 160 15729.65 494.67 57141.48 88888.00 2003-06-09 05:55:34.037 160 15729.00 493.93 57141.84 88888.00 2003-06-09 05:55:35.037 160 15727.96 494.92 57140.98 88888.00 2003-06-09 05:55:36.037 160 15728.09 494.42 57140.62 88888.00 2003-06-09 05:55:37.037 160 15728.74 494.18 57140.50 88888.00 2003-06-09 05:55:38.037 160 15727.70 494.05 57140.38 88888.00 2003-06-09 05:55:39.037 160 15727.83 494.18 57140.38 88888.00 2003-06-09 05:55:40.037 160 15727.31 495.29 57140.86 88888.00 2003-06-09 05:55:41.037 160 15727.31 494.55 57140.01 88888.00 2003-06-09 05:55:42.037 160 15726.79 494.67 57139.76 88888.00 2003-06-09 05:55:43.037 160 15727.44 494.67 57139.15 88888.00 2003-06-09 05:55:44.037 160 15726.92 494.18 57139.03 88888.00 2003-06-09 05:55:45.037 160 15726.79 494.67 57139.40 88888.00 2003-06-09 05:55:46.037 160 15726.53 494.67 57139.03 88888.00 2003-06-09 05:55:47.037 160 15726.14 494.30 57138.79 88888.00 2003-06-09 05:55:48.037 160 15726.14 494.67 57139.15 88888.00 2003-06-09 05:55:49.037 160 15725.75 494.42 57138.91 88888.00 2003-06-09 05:55:50.037 160 15725.75 494.42 57138.54 88888.00 2003-06-09 05:55:51.037 160 15725.10 494.42 57139.03 88888.00 2003-06-09 05:55:52.037 160 15724.97 494.30 57138.42 88888.00 2003-06-09 05:55:53.037 160 15725.62 494.92 57138.91 88888.00 2003-06-09 05:55:54.037 160 15724.19 494.30 57139.03 88888.00 2003-06-09 05:55:55.037 160 15725.10 494.42 57137.93 88888.00 2003-06-09 05:55:56.037 160 15724.58 494.55 57137.68 88888.00 2003-06-09 05:55:57.037 160 15724.06 494.67 57138.42 88888.00 2003-06-09 05:55:58.037 160 15723.67 494.80 57137.56 88888.00 2003-06-09 05:55:59.037 160 15724.84 495.04 57138.18 88888.00 2003-06-09 05:56:00.037 160 15724.19 494.42 57137.81 88888.00 2003-06-09 05:56:01.037 160 15724.06 494.92 57137.68 88888.00 2003-06-09 05:56:02.037 160 15724.32 494.30 57138.42 88888.00 2003-06-09 05:56:03.037 160 15724.06 494.18 57138.18 88888.00 2003-06-09 05:56:04.037 160 15723.41 494.30 57137.68 88888.00 2003-06-09 05:56:05.037 160 15723.80 494.30 57138.18 88888.00 2003-06-09 05:56:06.037 160 15724.32 495.04 57137.32 88888.00 2003-06-09 05:56:07.037 160 15724.45 494.05 57137.68 88888.00 2003-06-09 05:56:08.037 160 15723.80 494.67 57137.20 88888.00 2003-06-09 05:56:09.037 160 15723.93 494.18 57136.83 88888.00 2003-06-09 05:56:10.037 160 15724.32 494.80 57137.93 88888.00 2003-06-09 05:56:11.037 160 15724.71 495.17 57138.18 88888.00 2003-06-09 05:56:12.037 160 15723.80 494.92 57137.44 88888.00 2003-06-09 05:56:13.037 160 15724.71 494.80 57137.93 88888.00 2003-06-09 05:56:14.037 160 15724.71 494.92 57137.56 88888.00 2003-06-09 05:56:15.037 160 15725.10 495.04 57137.68 88888.00 2003-06-09 05:56:16.037 160 15725.36 495.17 57137.81 88888.00 2003-06-09 05:56:17.037 160 15724.97 494.67 57137.93 88888.00 2003-06-09 05:56:18.037 160 15724.97 494.92 57137.68 88888.00 2003-06-09 05:56:19.037 160 15726.14 495.17 57137.81 88888.00 2003-06-09 05:56:20.037 160 15725.62 494.92 57138.30 88888.00 2003-06-09 05:56:21.037 160 15725.75 494.80 57138.18 88888.00 2003-06-09 05:56:22.037 160 15726.79 494.80 57137.93 88888.00 2003-06-09 05:56:23.037 160 15726.66 494.30 57138.91 88888.00 2003-06-09 05:56:24.037 160 15726.66 495.29 57138.18 88888.00 2003-06-09 05:56:25.037 160 15726.79 495.04 57138.91 88888.00 2003-06-09 05:56:26.037 160 15726.92 494.92 57138.54 88888.00 2003-06-09 05:56:27.037 160 15726.66 495.17 57138.79 88888.00 2003-06-09 05:56:28.037 160 15727.44 495.54 57138.66 88888.00 2003-06-09 05:56:29.037 160 15727.31 494.55 57138.91 88888.00 2003-06-09 05:56:30.037 160 15727.18 494.67 57138.79 88888.00 2003-06-09 05:56:31.037 160 15727.83 494.92 57139.40 88888.00 2003-06-09 05:56:32.037 160 15728.61 495.04 57139.52 88888.00 2003-06-09 05:56:33.037 160 15727.83 495.17 57138.91 88888.00 2003-06-09 05:56:34.037 160 15728.48 495.42 57139.15 88888.00 2003-06-09 05:56:35.037 160 15728.35 495.04 57140.50 88888.00 2003-06-09 05:56:36.037 160 15728.48 495.29 57139.64 88888.00 2003-06-09 05:56:37.037 160 15728.61 495.91 57140.01 88888.00 2003-06-09 05:56:38.037 160 15728.61 495.79 57139.76 88888.00 2003-06-09 05:56:39.037 160 15729.78 495.29 57139.89 88888.00 2003-06-09 05:56:40.037 160 15730.04 495.17 57140.13 88888.00 2003-06-09 05:56:41.037 160 15729.91 495.29 57140.38 88888.00 2003-06-09 05:56:42.037 160 15729.26 495.79 57140.38 88888.00 2003-06-09 05:56:43.037 160 15729.26 495.54 57140.38 88888.00 2003-06-09 05:56:44.037 160 15730.04 495.17 57140.01 88888.00 2003-06-09 05:56:45.037 160 15730.04 495.17 57140.74 88888.00 2003-06-09 05:56:46.037 160 15729.78 495.54 57140.62 88888.00 2003-06-09 05:56:47.037 160 15729.00 494.80 57140.62 88888.00 2003-06-09 05:56:48.037 160 15730.17 495.29 57140.98 88888.00 2003-06-09 05:56:49.037 160 15729.26 494.92 57140.98 88888.00 2003-06-09 05:56:50.037 160 15728.61 494.67 57141.11 88888.00 2003-06-09 05:56:51.037 160 15728.74 494.55 57140.98 88888.00 2003-06-09 05:56:53.037 160 15729.26 494.55 57141.60 88888.00 2003-06-09 05:56:54.037 160 15728.61 495.04 57141.48 88888.00 2003-06-09 05:56:55.037 160 15729.26 494.18 57141.84 88888.00 2003-06-09 05:56:56.037 160 15728.87 494.30 57140.98 88888.00 2003-06-09 05:56:57.037 160 15729.78 494.42 57141.23 88888.00 2003-06-09 05:56:58.037 160 15729.78 494.42 57140.86 88888.00 2003-06-09 05:56:59.037 160 15729.39 494.30 57140.50 88888.00 2003-06-09 05:57:00.037 160 15729.65 493.81 57141.23 88888.00 2003-06-09 05:57:01.037 160 15729.00 493.93 57141.84 88888.00 2003-06-09 05:57:02.037 160 15728.87 494.18 57141.11 88888.00 2003-06-09 05:57:03.037 160 15729.13 493.19 57141.60 88888.00 2003-06-09 05:57:04.037 160 15729.26 493.19 57141.96 88888.00 2003-06-09 05:57:05.037 160 15728.22 493.31 57141.84 88888.00 2003-06-09 05:57:06.037 160 15728.74 493.19 57141.96 88888.00 2003-06-09 05:57:07.037 160 15728.61 493.81 57141.72 88888.00 2003-06-09 05:57:08.037 160 15728.48 494.30 57141.72 88888.00 2003-06-09 05:57:09.037 160 15728.35 493.06 57142.09 88888.00 2003-06-09 05:57:10.037 160 15728.35 493.56 57141.96 88888.00 2003-06-09 05:57:11.037 160 15728.74 493.19 57141.35 88888.00 2003-06-09 05:57:12.037 160 15728.09 493.19 57142.45 88888.00 2003-06-09 05:57:13.037 160 15729.26 493.19 57141.96 88888.00 2003-06-09 05:57:14.037 160 15729.52 493.19 57142.45 88888.00 2003-06-09 05:57:15.037 160 15729.26 493.56 57142.21 88888.00 2003-06-09 05:57:16.037 160 15728.74 493.56 57141.72 88888.00 2003-06-09 05:57:17.037 160 15728.87 492.81 57142.21 88888.00 2003-06-09 05:57:18.037 160 15728.61 493.31 57141.84 88888.00 2003-06-09 05:57:19.037 160 15728.87 493.43 57142.45 88888.00 2003-06-09 05:57:20.037 160 15729.65 493.68 57142.21 88888.00 2003-06-09 05:57:21.037 160 15729.52 493.56 57142.94 88888.00 2003-06-09 05:57:22.037 160 15729.13 493.68 57142.70 88888.00 2003-06-09 05:57:23.037 160 15729.00 493.31 57142.82 88888.00 2003-06-09 05:57:24.037 160 15729.65 493.19 57142.45 88888.00 2003-06-09 05:57:25.037 160 15730.17 493.31 57142.82 88888.00 2003-06-09 05:57:26.037 160 15730.17 493.06 57142.82 88888.00 2003-06-09 05:57:27.037 160 15729.78 493.06 57143.19 88888.00 2003-06-09 05:57:28.037 160 15730.17 493.56 57142.94 88888.00 2003-06-09 05:57:29.037 160 15729.91 493.68 57143.43 88888.00 2003-06-09 05:57:30.037 160 15730.43 492.94 57143.80 88888.00 2003-06-09 05:57:31.037 160 15730.43 493.56 57143.80 88888.00 2003-06-09 05:57:32.037 160 15731.08 493.19 57143.80 88888.00 2003-06-09 05:57:33.037 160 15731.21 492.69 57143.55 88888.00 2003-06-09 05:57:34.037 160 15731.08 493.06 57143.92 88888.00 2003-06-09 05:57:35.037 160 15731.73 493.06 57143.43 88888.00 2003-06-09 05:57:36.037 160 15731.60 493.06 57144.41 88888.00 2003-06-09 05:57:37.037 160 15732.51 493.43 57144.29 88888.00 2003-06-09 05:57:38.037 160 15731.21 493.06 57145.02 88888.00 2003-06-09 05:57:39.037 160 15731.86 492.69 57144.16 88888.00 2003-06-09 05:57:40.037 160 15731.73 493.31 57144.65 88888.00 2003-06-09 05:57:41.037 160 15731.73 492.81 57145.02 88888.00 2003-06-09 05:57:42.037 160 15732.25 492.57 57144.78 88888.00 2003-06-09 05:57:43.037 160 15732.77 493.19 57145.39 88888.00 2003-06-09 05:57:44.037 160 15731.86 492.57 57146.00 88888.00 2003-06-09 05:57:45.037 160 15731.99 492.81 57144.78 88888.00 2003-06-09 05:57:46.037 160 15731.47 492.69 57145.88 88888.00 2003-06-09 05:57:47.037 160 15731.86 492.57 57146.24 88888.00 2003-06-09 05:57:48.037 160 15732.12 492.57 57145.75 88888.00 2003-06-09 05:57:49.037 160 15731.34 491.95 57146.00 88888.00 2003-06-09 05:57:50.037 160 15732.25 491.95 57146.73 88888.00 2003-06-09 05:57:51.037 160 15732.64 492.69 57146.61 88888.00 2003-06-09 05:57:52.037 160 15731.99 492.44 57146.61 88888.00 2003-06-09 05:57:53.037 160 15731.34 492.32 57146.37 88888.00 2003-06-09 05:57:54.037 160 15731.86 491.58 57146.98 88888.00 2003-06-09 05:57:55.037 160 15731.86 492.07 57146.86 88888.00 2003-06-09 05:57:56.037 160 15731.73 491.95 57146.86 88888.00 2003-06-09 05:57:57.037 160 15731.73 492.20 57146.86 88888.00 2003-06-09 05:57:58.037 160 15731.86 492.44 57147.59 88888.00 2003-06-09 05:57:59.037 160 15732.12 491.20 57147.46 88888.00 2003-06-09 05:58:00.037 160 15731.86 492.07 57147.59 88888.00 2003-06-09 05:58:01.037 160 15732.12 491.82 57148.32 88888.00 2003-06-09 05:58:02.037 160 15731.47 491.33 57147.96 88888.00 2003-06-09 05:58:03.037 160 15731.60 491.95 57148.45 88888.00 2003-06-09 05:58:04.037 160 15731.60 491.95 57147.59 88888.00 2003-06-09 05:58:05.037 160 15732.77 491.20 57148.45 88888.00 2003-06-09 05:58:06.037 160 15732.77 490.96 57149.30 88888.00 2003-06-09 05:58:07.037 160 15732.12 490.96 57148.45 88888.00 2003-06-09 05:58:08.037 160 15731.47 490.96 57149.18 88888.00 2003-06-09 05:58:09.037 160 15732.77 491.45 57148.93 88888.00 2003-06-09 05:58:10.037 160 15732.25 491.33 57148.93 88888.00 2003-06-09 05:58:11.037 160 15732.90 491.70 57148.93 88888.00 2003-06-09 05:58:12.037 160 15732.77 491.58 57148.93 88888.00 2003-06-09 05:58:13.037 160 15733.03 490.71 57149.42 88888.00 2003-06-09 05:58:14.037 160 15732.90 490.96 57149.79 88888.00 2003-06-09 05:58:15.037 160 15733.55 490.83 57149.79 88888.00 2003-06-09 05:58:16.037 160 15732.90 491.08 57149.79 88888.00 2003-06-09 05:58:17.037 160 15732.90 491.20 57149.54 88888.00 2003-06-09 05:58:18.037 160 15733.29 491.45 57150.40 88888.00 2003-06-09 05:58:19.037 160 15734.33 491.33 57150.16 88888.00 2003-06-09 05:58:20.037 160 15733.03 490.96 57150.89 88888.00 2003-06-09 05:58:21.037 160 15733.03 491.58 57151.26 88888.00 2003-06-09 05:58:22.037 160 15733.55 491.45 57150.77 88888.00 2003-06-09 05:58:23.037 160 15732.64 491.45 57151.38 88888.00 2003-06-09 05:58:24.037 160 15732.38 491.20 57151.26 88888.00 2003-06-09 05:58:25.037 160 15732.51 491.45 57151.62 88888.00 2003-06-09 05:58:26.037 160 15732.38 490.96 57151.62 88888.00 2003-06-09 05:58:27.037 160 15732.90 491.08 57152.11 88888.00 2003-06-09 05:58:28.037 160 15732.25 490.46 57151.75 88888.00 2003-06-09 05:58:29.037 160 15731.99 490.83 57151.01 88888.00 2003-06-09 05:58:30.037 160 15731.86 490.83 57152.23 88888.00 2003-06-09 05:58:31.037 160 15732.38 491.20 57151.87 88888.00 2003-06-09 05:58:32.037 160 15731.99 490.83 57152.36 88888.00 2003-06-09 05:58:33.037 160 15732.51 490.96 57151.38 88888.00 2003-06-09 05:58:34.037 160 15733.03 491.08 57152.60 88888.00 2003-06-09 05:58:35.037 160 15733.16 491.20 57151.87 88888.00 2003-06-09 05:58:36.037 160 15732.77 490.21 57152.72 88888.00 2003-06-09 05:58:37.037 160 15731.60 490.96 57152.72 88888.00 2003-06-09 05:58:38.037 160 15731.99 490.71 57152.97 88888.00 2003-06-09 05:58:39.037 160 15731.99 489.84 57152.72 88888.00 2003-06-09 05:58:40.037 160 15731.73 490.96 57152.85 88888.00 2003-06-09 05:58:41.037 160 15732.25 490.83 57152.60 88888.00 2003-06-09 05:58:42.037 160 15731.99 490.21 57153.21 88888.00 2003-06-09 05:58:43.037 160 15731.47 489.84 57152.60 88888.00 2003-06-09 05:58:44.037 160 15731.47 490.09 57152.97 88888.00 2003-06-09 05:58:45.037 160 15731.34 489.72 57152.85 88888.00 2003-06-09 05:58:46.037 160 15730.95 489.59 57153.58 88888.00 2003-06-09 05:58:47.037 160 15731.21 489.84 57152.97 88888.00 2003-06-09 05:58:48.037 160 15730.56 489.10 57152.97 88888.00 2003-06-09 05:58:49.037 160 15730.95 488.85 57152.85 88888.00 2003-06-09 05:58:50.037 160 15731.08 489.35 57153.21 88888.00 2003-06-09 05:58:51.037 160 15730.82 489.10 57153.82 88888.00 2003-06-09 05:58:52.037 160 15730.30 489.10 57153.58 88888.00 2003-06-09 05:58:53.037 160 15730.56 488.23 57153.70 88888.00 2003-06-09 05:58:54.037 160 15730.69 488.36 57153.09 88888.00 2003-06-09 05:58:55.037 160 15730.17 488.11 57153.34 88888.00 2003-06-09 05:58:56.037 160 15729.26 487.74 57153.46 88888.00 2003-06-09 05:58:57.037 160 15729.00 488.60 57154.19 88888.00 2003-06-09 05:58:58.037 160 15729.78 487.36 57153.70 88888.00 2003-06-09 05:58:59.037 160 15729.39 487.49 57153.95 88888.00 2003-06-09 05:59:00.037 160 15729.52 487.36 57153.95 88888.00 2003-06-09 05:59:01.037 160 15729.52 486.99 57154.56 88888.00 2003-06-09 05:59:02.037 160 15728.74 486.87 57153.95 88888.00 2003-06-09 05:59:03.037 160 15729.91 487.24 57153.70 88888.00 2003-06-09 05:59:04.037 160 15729.52 486.37 57153.70 88888.00 2003-06-09 05:59:05.037 160 15729.52 486.37 57154.68 88888.00 2003-06-09 05:59:06.037 160 15729.78 485.63 57153.70 88888.00 2003-06-09 05:59:07.037 160 15729.52 485.88 57154.80 88888.00 2003-06-09 05:59:08.037 160 15729.52 485.88 57154.43 88888.00 2003-06-09 05:59:09.037 160 15729.00 485.63 57154.93 88888.00 2003-06-09 05:59:10.037 160 15729.39 485.51 57154.31 88888.00 2003-06-09 05:59:11.037 160 15729.26 485.88 57154.80 88888.00 2003-06-09 05:59:12.037 160 15728.61 485.88 57154.31 88888.00 2003-06-09 05:59:13.037 160 15728.74 484.27 57154.68 88888.00 2003-06-09 05:59:14.037 160 15729.00 485.01 57154.43 88888.00 2003-06-09 05:59:15.037 160 15728.74 485.01 57154.31 88888.00 2003-06-09 05:59:16.037 160 15728.48 484.52 57155.05 88888.00 2003-06-09 05:59:17.037 160 15728.61 484.64 57154.19 88888.00 2003-06-09 05:59:18.037 160 15728.61 484.39 57154.68 88888.00 2003-06-09 05:59:19.037 160 15728.35 484.02 57154.68 88888.00 2003-06-09 05:59:20.037 160 15728.87 484.27 57154.93 88888.00 2003-06-09 05:59:21.037 160 15727.18 484.39 57154.93 88888.00 2003-06-09 05:59:22.037 160 15727.44 483.65 57155.05 88888.00 2003-06-09 05:59:23.037 160 15727.31 483.77 57154.19 88888.00 2003-06-09 05:59:24.037 160 15726.27 484.64 57154.31 88888.00 2003-06-09 05:59:25.037 160 15726.27 483.15 57155.05 88888.00 2003-06-09 05:59:26.037 160 15726.53 482.78 57155.05 88888.00 2003-06-09 05:59:27.037 160 15725.75 483.15 57154.93 88888.00 2003-06-09 05:59:28.037 160 15725.62 482.91 57155.41 88888.00 2003-06-09 05:59:29.037 160 15725.10 483.40 57155.05 88888.00 2003-06-09 05:59:30.037 160 15725.10 483.28 57155.29 88888.00 2003-06-09 05:59:31.037 160 15724.32 483.28 57154.43 88888.00 2003-06-09 05:59:32.037 160 15724.32 483.15 57154.56 88888.00 2003-06-09 05:59:33.037 160 15724.06 482.04 57154.68 88888.00 2003-06-09 05:59:34.037 160 15723.54 483.90 57154.93 88888.00 2003-06-09 05:59:35.037 160 15723.28 482.78 57154.43 88888.00 2003-06-09 05:59:36.037 160 15723.28 482.66 57154.93 88888.00 2003-06-09 05:59:37.037 160 15723.67 482.78 57154.68 88888.00 2003-06-09 05:59:38.037 160 15723.28 482.91 57154.80 88888.00 2003-06-09 05:59:39.037 160 15722.37 483.15 57154.68 88888.00 2003-06-09 05:59:40.037 160 15722.11 482.78 57154.43 88888.00 2003-06-09 05:59:41.037 160 15721.59 482.78 57155.29 88888.00 2003-06-09 05:59:42.037 160 15721.85 482.91 57154.31 88888.00 2003-06-09 05:59:43.037 160 15720.94 482.16 57154.43 88888.00 2003-06-09 05:59:44.037 160 15721.20 482.78 57153.95 88888.00 2003-06-09 05:59:45.037 160 15720.81 482.29 57153.95 88888.00 2003-06-09 05:59:46.037 160 15720.68 482.29 57154.31 88888.00 2003-06-09 05:59:47.037 160 15720.55 482.53 57154.93 88888.00 2003-06-09 05:59:48.037 160 15720.04 482.29 57154.80 88888.00 2003-06-09 05:59:49.037 160 15720.17 482.16 57154.56 88888.00 2003-06-09 05:59:50.037 160 15720.42 481.79 57154.43 88888.00 2003-06-09 05:59:51.037 160 15719.38 481.17 57154.07 88888.00 2003-06-09 05:59:52.037 160 15719.38 481.79 57154.93 88888.00 2003-06-09 05:59:53.037 160 15719.38 481.79 57155.17 88888.00 2003-06-09 05:59:54.037 160 15719.25 481.92 57154.80 88888.00 2003-06-09 05:59:55.037 160 15718.74 481.54 57155.05 88888.00 2003-06-09 06:00:00.037 160 15717.83 481.67 57154.80 88888.00 2003-06-09 06:00:01.037 160 15717.44 481.30 57154.80 88888.00 2003-06-09 06:00:02.037 160 15716.92 481.54 57154.68 88888.00 2003-06-09 06:00:03.037 160 15716.27 480.92 57154.93 88888.00 2003-06-09 06:00:04.037 160 15717.31 481.54 57154.68 88888.00 2003-06-09 06:00:05.037 160 15715.62 480.43 57154.43 88888.00 2003-06-09 06:00:06.037 160 15715.62 481.30 57154.43 88888.00 2003-06-09 06:00:07.037 160 15715.75 481.05 57154.80 88888.00 2003-06-09 06:00:08.037 160 15715.10 481.30 57154.31 88888.00 2003-06-09 06:00:09.037 160 15714.58 481.30 57154.80 88888.00 2003-06-09 06:00:10.037 160 15714.06 480.80 57154.68 88888.00 2003-06-09 06:00:11.037 160 15713.28 480.80 57154.68 88888.00 2003-06-09 06:00:12.037 160 15713.80 481.30 57154.43 88888.00 2003-06-09 06:00:13.037 160 15712.89 480.43 57153.70 88888.00 2003-06-09 06:00:14.037 160 15712.11 481.42 57153.46 88888.00 2003-06-09 06:00:15.037 160 15712.63 481.54 57153.95 88888.00 2003-06-09 06:00:16.037 160 15711.98 480.31 57153.95 88888.00 2003-06-09 06:00:17.037 160 15711.46 480.55 57154.19 88888.00 2003-06-09 06:00:18.037 160 15711.33 480.68 57154.19 88888.00 2003-06-09 06:00:19.037 160 15710.16 481.05 57153.82 88888.00 2003-06-09 06:00:20.037 160 15710.29 480.31 57153.21 88888.00 2003-06-09 06:00:21.037 160 15710.03 480.68 57152.85 88888.00 2003-06-09 06:00:22.037 160 15709.12 480.92 57153.70 88888.00 2003-06-09 06:00:23.037 160 15708.60 481.05 57153.82 88888.00 2003-06-09 06:00:24.037 160 15708.47 481.05 57153.95 88888.00 2003-06-09 06:00:25.037 160 15708.21 480.80 57152.97 88888.00 2003-06-09 06:00:26.037 160 15707.95 481.42 57153.09 88888.00 2003-06-09 06:00:27.037 160 15707.95 481.05 57152.85 88888.00 2003-06-09 06:00:28.037 160 15707.30 481.30 57153.09 88888.00 2003-06-09 06:00:29.037 160 15707.04 481.17 57152.72 88888.00 2003-06-09 06:00:30.037 160 15706.13 480.06 57152.48 88888.00 2003-06-09 06:00:31.037 160 15706.39 481.05 57153.34 88888.00 2003-06-09 06:00:32.037 160 15707.17 481.67 57152.23 88888.00 2003-06-09 06:00:33.037 160 15706.39 481.05 57152.36 88888.00 2003-06-09 06:00:34.037 160 15706.13 480.92 57152.97 88888.00 2003-06-09 06:00:35.037 160 15705.87 481.42 57152.60 88888.00 2003-06-09 06:00:36.037 160 15705.48 480.92 57151.99 88888.00 2003-06-09 06:00:37.037 160 15705.22 480.55 57152.36 88888.00 2003-06-09 06:00:38.037 160 15704.70 481.30 57152.23 88888.00 2003-06-09 06:00:39.037 160 15704.31 481.30 57151.87 88888.00 2003-06-09 06:00:40.037 160 15703.53 480.31 57152.23 88888.00 2003-06-09 06:00:41.037 160 15703.27 481.05 57152.11 88888.00 2003-06-09 06:00:42.037 160 15703.27 480.80 57152.48 88888.00 2003-06-09 06:00:43.037 160 15702.75 480.55 57152.48 88888.00 2003-06-09 06:00:44.037 160 15701.71 480.43 57151.99 88888.00 2003-06-09 06:00:45.037 160 15702.10 480.55 57151.87 88888.00 2003-06-09 06:00:46.037 160 15701.20 480.55 57151.75 88888.00 2003-06-09 06:00:47.037 160 15700.81 481.05 57151.87 88888.00 2003-06-09 06:00:48.037 160 15701.58 480.31 57151.87 88888.00 2003-06-09 06:00:49.037 160 15700.55 481.17 57151.75 88888.00 2003-06-09 06:00:50.037 160 15699.64 481.05 57151.99 88888.00 2003-06-09 06:00:51.037 160 15700.42 480.55 57151.75 88888.00 2003-06-09 06:00:53.037 160 15700.03 480.92 57151.50 88888.00 2003-06-09 06:00:54.037 160 15699.64 481.17 57151.01 88888.00 2003-06-09 06:00:55.037 160 15699.51 480.55 57151.01 88888.00 2003-06-09 06:00:56.037 160 15698.99 480.68 57151.38 88888.00 2003-06-09 06:00:57.037 160 15699.38 481.79 57151.38 88888.00 2003-06-09 06:00:58.037 160 15699.12 481.42 57151.13 88888.00 2003-06-09 06:00:59.037 160 15699.25 480.92 57150.52 88888.00 2003-06-09 06:01:00.037 160 15698.47 481.42 57151.62 88888.00 2003-06-09 06:01:01.037 160 15698.47 481.54 57150.64 88888.00 2003-06-09 06:01:02.037 160 15698.86 481.67 57150.77 88888.00 2003-06-09 06:01:03.037 160 15699.12 481.30 57151.50 88888.00 2003-06-09 06:01:04.037 160 15698.60 481.30 57151.01 88888.00 2003-06-09 06:01:05.037 160 15698.34 481.42 57150.77 88888.00 2003-06-09 06:01:06.037 160 15698.99 481.42 57150.77 88888.00 2003-06-09 06:01:07.037 160 15698.47 482.04 57151.50 88888.00 2003-06-09 06:01:08.037 160 15697.82 482.04 57151.26 88888.00 2003-06-09 06:01:09.037 160 15698.21 482.29 57151.13 88888.00 2003-06-09 06:01:10.037 160 15698.21 482.53 57151.13 88888.00 2003-06-09 06:01:11.037 160 15698.21 481.79 57151.26 88888.00 2003-06-09 06:01:12.037 160 15697.82 481.67 57151.13 88888.00 2003-06-09 06:01:13.037 160 15698.86 483.03 57151.38 88888.00 2003-06-09 06:01:14.037 160 15698.08 482.53 57150.89 88888.00 2003-06-09 06:01:15.037 160 15697.82 482.53 57151.26 88888.00 2003-06-09 06:01:16.037 160 15698.99 482.53 57150.77 88888.00 2003-06-09 06:01:17.037 160 15697.82 482.53 57151.01 88888.00 2003-06-09 06:01:18.037 160 15698.34 482.41 57151.01 88888.00 2003-06-09 06:01:19.037 160 15697.43 482.16 57151.13 88888.00 2003-06-09 06:01:20.037 160 15698.08 482.41 57151.50 88888.00 2003-06-09 06:01:21.037 160 15698.08 482.66 57151.62 88888.00 2003-06-09 06:01:22.037 160 15697.56 482.78 57151.26 88888.00 2003-06-09 06:01:23.037 160 15697.95 482.66 57151.62 88888.00 2003-06-09 06:01:24.037 160 15697.82 482.66 57151.62 88888.00 2003-06-09 06:01:25.037 160 15698.08 482.41 57151.50 88888.00 2003-06-09 06:01:26.037 160 15698.34 482.41 57151.99 88888.00 2003-06-09 06:01:27.037 160 15697.69 482.53 57151.87 88888.00 2003-06-09 06:01:28.037 160 15697.56 482.78 57151.75 88888.00 2003-06-09 06:01:29.037 160 15697.95 483.03 57151.99 88888.00 2003-06-09 06:01:30.037 160 15699.12 482.41 57151.99 88888.00 2003-06-09 06:01:31.037 160 15698.34 483.53 57152.36 88888.00 2003-06-09 06:01:32.037 160 15697.69 483.40 57152.36 88888.00 2003-06-09 06:01:33.037 160 15698.21 483.53 57152.60 88888.00 2003-06-09 06:01:34.037 160 15698.73 483.40 57152.11 88888.00 2003-06-09 06:01:35.037 160 15697.69 483.15 57152.72 88888.00 2003-06-09 06:01:36.037 160 15697.17 482.66 57152.36 88888.00 2003-06-09 06:01:37.037 160 15697.43 482.78 57152.72 88888.00 2003-06-09 06:01:38.037 160 15698.47 483.03 57152.85 88888.00 2003-06-09 06:01:39.037 160 15698.08 483.77 57152.23 88888.00 2003-06-09 06:01:40.037 160 15698.08 483.40 57152.60 88888.00 2003-06-09 06:01:41.037 160 15697.17 483.40 57151.99 88888.00 2003-06-09 06:01:42.037 160 15698.34 482.91 57153.46 88888.00 2003-06-09 06:01:43.037 160 15697.56 482.91 57152.85 88888.00 2003-06-09 06:01:44.037 160 15697.69 483.65 57152.97 88888.00 2003-06-09 06:01:45.037 160 15697.43 483.28 57153.09 88888.00 2003-06-09 06:01:46.037 160 15698.34 483.28 57152.72 88888.00 2003-06-09 06:01:47.037 160 15697.95 483.40 57153.82 88888.00 2003-06-09 06:01:48.037 160 15698.34 483.03 57153.82 88888.00 2003-06-09 06:01:49.037 160 15698.47 483.53 57152.72 88888.00 2003-06-09 06:01:50.037 160 15698.60 483.53 57153.70 88888.00 2003-06-09 06:01:51.037 160 15698.08 483.90 57154.19 88888.00 2003-06-09 06:01:52.037 160 15698.21 483.40 57153.58 88888.00 2003-06-09 06:01:53.037 160 15698.08 484.14 57153.95 88888.00 2003-06-09 06:01:54.037 160 15697.95 483.90 57154.19 88888.00 2003-06-09 06:01:55.037 160 15697.30 484.27 57153.95 88888.00 2003-06-09 06:01:56.037 160 15697.69 484.39 57153.82 88888.00 2003-06-09 06:01:57.037 160 15697.69 484.27 57154.43 88888.00 2003-06-09 06:01:58.037 160 15698.60 484.14 57153.70 88888.00 2003-06-09 06:01:59.037 160 15698.21 484.64 57153.70 88888.00 2003-06-09 06:02:00.037 160 15698.21 483.90 57154.31 88888.00 2003-06-09 06:02:01.037 160 15698.21 484.14 57154.56 88888.00 2003-06-09 06:02:02.037 160 15697.95 484.52 57154.56 88888.00 2003-06-09 06:02:03.037 160 15697.69 484.39 57154.56 88888.00 2003-06-09 06:02:04.037 160 15697.30 484.52 57154.07 88888.00 2003-06-09 06:02:05.037 160 15697.43 484.52 57154.80 88888.00 2003-06-09 06:02:06.037 160 15697.69 484.52 57154.31 88888.00 2003-06-09 06:02:07.037 160 15698.34 484.52 57154.56 88888.00 2003-06-09 06:02:08.037 160 15698.21 484.27 57155.29 88888.00 2003-06-09 06:02:09.037 160 15697.82 484.39 57154.80 88888.00 2003-06-09 06:02:10.037 160 15697.56 484.76 57154.93 88888.00 2003-06-09 06:02:11.037 160 15697.82 484.14 57154.19 88888.00 2003-06-09 06:02:12.037 160 15697.69 484.52 57154.31 88888.00 2003-06-09 06:02:13.037 160 15696.91 484.64 57154.68 88888.00 2003-06-09 06:02:14.037 160 15697.43 484.27 57155.05 88888.00 2003-06-09 06:02:15.037 160 15697.17 485.38 57154.56 88888.00 2003-06-09 06:02:16.037 160 15697.82 484.64 57154.80 88888.00 2003-06-09 06:02:17.037 160 15697.17 484.39 57155.05 88888.00 2003-06-09 06:02:18.037 160 15696.91 484.39 57155.41 88888.00 2003-06-09 06:02:19.037 160 15696.65 484.64 57154.93 88888.00 2003-06-09 06:02:20.037 160 15696.65 484.89 57154.19 88888.00 2003-06-09 06:02:21.037 160 15696.52 484.76 57154.68 88888.00 2003-06-09 06:02:22.037 160 15696.78 485.75 57155.54 88888.00 2003-06-09 06:02:23.037 160 15696.00 485.14 57155.17 88888.00 2003-06-09 06:02:24.037 160 15696.52 485.63 57155.17 88888.00 2003-06-09 06:02:25.037 160 15696.00 485.01 57155.17 88888.00 2003-06-09 06:02:26.037 160 15695.61 485.01 57155.66 88888.00 2003-06-09 06:02:27.037 160 15696.13 485.01 57155.29 88888.00 2003-06-09 06:02:28.037 160 15695.09 485.63 57154.80 88888.00 2003-06-09 06:02:29.037 160 15695.61 485.38 57155.05 88888.00 2003-06-09 06:02:30.037 160 15695.22 485.38 57155.41 88888.00 2003-06-09 06:02:31.037 160 15695.61 484.89 57155.66 88888.00 2003-06-09 06:02:32.037 160 15695.35 485.01 57155.05 88888.00 2003-06-09 06:02:33.037 160 15694.96 485.51 57154.93 88888.00 2003-06-09 06:02:34.037 160 15695.48 485.14 57155.29 88888.00 2003-06-09 06:02:35.037 160 15695.35 485.01 57154.93 88888.00 2003-06-09 06:02:36.037 160 15695.35 485.14 57155.41 88888.00 2003-06-09 06:02:37.037 160 15695.87 484.64 57155.17 88888.00 2003-06-09 06:02:38.037 160 15694.83 485.01 57154.80 88888.00 2003-06-09 06:02:39.037 160 15695.22 485.01 57155.41 88888.00 2003-06-09 06:02:40.037 160 15694.57 484.76 57154.68 88888.00 2003-06-09 06:02:41.037 160 15694.70 485.14 57155.29 88888.00 2003-06-09 06:02:42.037 160 15694.31 485.14 57155.90 88888.00 2003-06-09 06:02:43.037 160 15694.57 485.26 57155.29 88888.00 2003-06-09 06:02:44.037 160 15694.44 485.51 57154.80 88888.00 2003-06-09 06:02:45.037 160 15693.53 485.38 57155.05 88888.00 2003-06-09 06:02:46.037 160 15694.18 485.51 57154.93 88888.00 2003-06-09 06:02:47.037 160 15693.66 485.38 57156.15 88888.00 2003-06-09 06:02:48.037 160 15693.66 484.64 57155.29 88888.00 2003-06-09 06:02:49.037 160 15693.40 484.76 57154.56 88888.00 2003-06-09 06:02:50.037 160 15693.40 485.26 57154.68 88888.00 2003-06-09 06:02:51.037 160 15693.40 485.51 57154.93 88888.00 2003-06-09 06:02:52.037 160 15693.01 485.63 57154.56 88888.00 2003-06-09 06:02:53.037 160 15693.14 485.63 57154.56 88888.00 2003-06-09 06:02:54.037 160 15693.14 485.38 57154.07 88888.00 2003-06-09 06:02:55.037 160 15693.27 486.25 57154.31 88888.00 2003-06-09 06:02:56.037 160 15692.62 486.00 57154.93 88888.00 2003-06-09 06:02:57.037 160 15692.88 485.63 57154.31 88888.00 2003-06-09 06:02:58.037 160 15692.49 485.88 57154.19 88888.00 2003-06-09 06:02:59.037 160 15693.27 485.88 57153.82 88888.00 2003-06-09 06:03:00.037 160 15693.01 485.51 57153.70 88888.00 2003-06-09 06:03:01.037 160 15692.49 486.13 57154.07 88888.00 2003-06-09 06:03:02.037 160 15691.71 484.89 57153.82 88888.00 2003-06-09 06:03:03.037 160 15693.14 485.75 57154.07 88888.00 2003-06-09 06:03:04.037 160 15692.23 486.00 57154.07 88888.00 2003-06-09 06:03:05.037 160 15691.45 485.38 57154.07 88888.00 2003-06-09 06:03:06.037 160 15691.71 485.38 57154.07 88888.00 2003-06-09 06:03:07.037 160 15692.36 485.75 57154.31 88888.00 2003-06-09 06:03:08.037 160 15691.45 486.50 57154.56 88888.00 2003-06-09 06:03:09.037 160 15692.23 485.75 57154.93 88888.00 2003-06-09 06:03:10.037 160 15692.36 486.25 57154.56 88888.00 2003-06-09 06:03:11.037 160 15692.23 486.25 57154.43 88888.00 2003-06-09 06:03:12.037 160 15692.10 485.75 57153.46 88888.00 2003-06-09 06:03:13.037 160 15692.49 486.62 57155.29 88888.00 2003-06-09 06:03:14.037 160 15692.23 486.50 57154.56 88888.00 2003-06-09 06:03:15.037 160 15692.62 486.75 57154.56 88888.00 2003-06-09 06:03:16.037 160 15692.36 486.87 57154.43 88888.00 2003-06-09 06:03:17.037 160 15692.10 486.75 57155.17 88888.00 2003-06-09 06:03:18.037 160 15691.58 487.74 57154.31 88888.00 2003-06-09 06:03:19.037 160 15692.49 486.87 57154.31 88888.00 2003-06-09 06:03:20.037 160 15693.14 487.24 57155.17 88888.00 2003-06-09 06:03:21.037 160 15692.75 486.99 57155.05 88888.00 2003-06-09 06:03:22.037 160 15693.53 486.99 57155.29 88888.00 2003-06-09 06:03:23.037 160 15692.75 487.24 57154.07 88888.00 2003-06-09 06:03:24.037 160 15692.88 487.24 57154.31 88888.00 2003-06-09 06:03:25.037 160 15693.53 488.23 57154.56 88888.00 2003-06-09 06:03:26.037 160 15692.49 488.48 57154.19 88888.00 2003-06-09 06:03:27.037 160 15692.88 487.98 57155.05 88888.00 2003-06-09 06:03:28.037 160 15692.49 488.36 57154.80 88888.00 2003-06-09 06:03:29.037 160 15693.40 488.23 57155.05 88888.00 2003-06-09 06:03:30.037 160 15693.14 488.60 57154.93 88888.00 2003-06-09 06:03:31.037 160 15693.53 489.10 57155.66 88888.00 2003-06-09 06:03:32.037 160 15692.88 488.48 57154.80 88888.00 2003-06-09 06:03:33.037 160 15692.88 488.73 57155.90 88888.00 2003-06-09 06:03:34.037 160 15693.14 488.97 57156.27 88888.00 2003-06-09 06:03:35.037 160 15693.92 489.47 57155.41 88888.00 2003-06-09 06:03:36.037 160 15694.18 489.35 57155.66 88888.00 2003-06-09 06:03:37.037 160 15694.70 489.59 57155.78 88888.00 2003-06-09 06:03:38.037 160 15694.96 490.21 57155.78 88888.00 2003-06-09 06:03:39.037 160 15694.83 490.83 57156.15 88888.00 2003-06-09 06:03:40.037 160 15695.61 490.21 57156.76 88888.00 2003-06-09 06:03:41.037 160 15695.74 489.72 57156.39 88888.00 2003-06-09 06:03:42.037 160 15695.61 489.59 57156.76 88888.00 2003-06-09 06:03:43.037 160 15695.74 490.34 57156.39 88888.00 2003-06-09 06:03:44.037 160 15695.87 490.71 57157.37 88888.00 2003-06-09 06:03:45.037 160 15696.00 490.71 57157.12 88888.00 2003-06-09 06:03:46.037 160 15696.13 490.58 57157.49 88888.00 2003-06-09 06:03:47.037 160 15696.52 490.58 57157.00 88888.00 2003-06-09 06:03:48.037 160 15697.04 491.08 57158.10 88888.00 2003-06-09 06:03:49.037 160 15696.52 491.58 57157.49 88888.00 2003-06-09 06:03:50.037 160 15696.52 491.45 57157.61 88888.00 2003-06-09 06:03:51.037 160 15696.65 490.83 57158.35 88888.00 2003-06-09 06:03:52.037 160 15696.52 491.33 57158.10 88888.00 2003-06-09 06:03:53.037 160 15697.17 491.82 57158.71 88888.00 2003-06-09 06:03:54.037 160 15696.65 490.83 57158.23 88888.00 2003-06-09 06:03:55.037 160 15696.78 491.95 57158.47 88888.00 2003-06-09 06:03:56.037 160 15697.56 491.58 57158.23 88888.00 2003-06-09 06:03:57.037 160 15697.17 491.08 57158.96 88888.00 2003-06-09 06:03:58.037 160 15697.69 491.20 57158.71 88888.00 2003-06-09 06:03:59.037 160 15697.56 491.70 57158.23 88888.00 2003-06-09 06:04:00.037 160 15697.82 491.70 57158.47 88888.00 2003-06-09 06:04:01.037 160 15698.21 490.96 57159.57 88888.00 2003-06-09 06:04:02.037 160 15698.73 491.45 57159.20 88888.00 2003-06-09 06:04:03.037 160 15697.56 491.33 57159.32 88888.00 2003-06-09 06:04:04.037 160 15697.82 491.45 57159.82 88888.00 2003-06-09 06:04:05.037 160 15698.99 491.82 57159.57 88888.00 2003-06-09 06:04:06.037 160 15698.21 491.70 57159.94 88888.00 2003-06-09 06:04:07.037 160 15697.82 491.20 57159.69 88888.00 2003-06-09 06:04:08.037 160 15698.21 491.70 57160.18 88888.00 2003-06-09 06:04:09.037 160 15698.73 490.96 57160.55 88888.00 2003-06-09 06:04:10.037 160 15697.43 491.45 57160.06 88888.00 2003-06-09 06:04:11.037 160 15697.43 491.20 57160.55 88888.00 2003-06-09 06:04:12.037 160 15697.95 491.82 57160.91 88888.00 2003-06-09 06:04:13.037 160 15697.82 491.45 57161.04 88888.00 2003-06-09 06:04:14.037 160 15697.82 491.33 57160.91 88888.00 2003-06-09 06:04:15.037 160 15698.34 491.82 57160.91 88888.00 2003-06-09 06:04:16.037 160 15697.69 490.96 57161.16 88888.00 2003-06-09 06:04:17.037 160 15698.34 491.08 57161.16 88888.00 2003-06-09 06:04:18.037 160 15698.60 491.20 57161.65 88888.00 2003-06-09 06:04:19.037 160 15698.86 491.70 57161.65 88888.00 2003-06-09 06:04:20.037 160 15699.25 491.45 57161.53 88888.00 2003-06-09 06:04:21.037 160 15699.38 491.58 57161.53 88888.00 2003-06-09 06:04:22.037 160 15699.90 491.95 57161.89 88888.00 2003-06-09 06:04:23.037 160 15700.16 491.82 57162.14 88888.00 2003-06-09 06:04:24.037 160 15700.81 491.82 57162.26 88888.00 2003-06-09 06:04:25.037 160 15700.42 491.82 57162.26 88888.00 2003-06-09 06:04:26.037 160 15700.81 491.82 57162.02 88888.00 2003-06-09 06:04:27.037 160 15701.33 491.82 57162.38 88888.00 2003-06-09 06:04:28.037 160 15701.07 492.07 57162.63 88888.00 2003-06-09 06:04:29.037 160 15700.94 491.82 57162.38 88888.00 2003-06-09 06:04:30.037 160 15701.33 491.82 57162.87 88888.00 2003-06-09 06:04:31.037 160 15700.68 491.82 57162.50 88888.00 2003-06-09 06:04:32.037 160 15700.42 491.33 57163.48 88888.00 2003-06-09 06:04:33.037 160 15701.46 491.82 57162.75 88888.00 2003-06-09 06:04:34.037 160 15701.33 491.95 57162.87 88888.00 2003-06-09 06:04:35.037 160 15700.68 491.58 57163.73 88888.00 2003-06-09 06:04:36.037 160 15701.46 491.95 57163.36 88888.00 2003-06-09 06:04:37.037 160 15701.20 491.95 57163.48 88888.00 2003-06-09 06:04:38.037 160 15701.71 491.20 57164.21 88888.00 2003-06-09 06:04:39.037 160 15700.94 492.57 57164.21 88888.00 2003-06-09 06:04:40.037 160 15702.23 491.82 57163.85 88888.00 2003-06-09 06:04:41.037 160 15701.46 492.81 57163.97 88888.00 2003-06-09 06:04:42.037 160 15701.97 492.32 57163.97 88888.00 2003-06-09 06:04:43.037 160 15702.49 492.32 57164.46 88888.00 2003-06-09 06:04:44.037 160 15702.36 491.82 57163.85 88888.00 2003-06-09 06:04:45.037 160 15702.23 492.32 57164.46 88888.00 2003-06-09 06:04:46.037 160 15702.88 492.32 57163.85 88888.00 2003-06-09 06:04:47.037 160 15703.01 491.95 57164.46 88888.00 2003-06-09 06:04:48.037 160 15702.49 492.07 57164.71 88888.00 2003-06-09 06:04:49.037 160 15703.01 492.81 57163.97 88888.00 2003-06-09 06:04:50.037 160 15703.01 491.95 57164.95 88888.00 2003-06-09 06:04:51.037 160 15704.31 491.82 57164.58 88888.00 2003-06-09 06:04:52.037 160 15703.14 493.19 57165.44 88888.00 2003-06-09 06:04:53.037 160 15702.75 492.32 57164.71 88888.00 2003-06-09 06:04:54.037 160 15703.14 493.06 57165.68 88888.00 2003-06-09 06:04:55.037 160 15703.40 492.81 57165.32 88888.00 2003-06-09 06:04:56.037 160 15703.14 492.81 57165.68 88888.00 2003-06-09 06:04:57.037 160 15704.05 492.57 57166.05 88888.00 2003-06-09 06:04:58.037 160 15703.92 492.94 57165.93 88888.00 2003-06-09 06:04:59.037 160 15703.01 492.94 57165.93 88888.00 2003-06-09 06:05:00.037 160 15702.75 492.32 57165.20 88888.00 2003-06-09 06:05:01.037 160 15703.53 492.94 57166.17 88888.00 2003-06-09 06:05:02.037 160 15703.53 493.31 57166.66 88888.00 2003-06-09 06:05:03.037 160 15703.14 493.19 57165.93 88888.00 2003-06-09 06:05:04.037 160 15703.40 493.31 57166.42 88888.00 2003-06-09 06:05:05.037 160 15703.14 492.69 57166.42 88888.00 2003-06-09 06:05:06.037 160 15702.49 493.19 57167.15 88888.00 2003-06-09 06:05:07.037 160 15702.75 493.31 57166.54 88888.00 2003-06-09 06:05:08.037 160 15701.97 492.69 57166.42 88888.00 2003-06-09 06:05:09.037 160 15701.97 493.06 57166.30 88888.00 2003-06-09 06:05:10.037 160 15702.23 493.31 57166.66 88888.00 2003-06-09 06:05:11.037 160 15702.62 493.56 57166.91 88888.00 2003-06-09 06:05:12.037 160 15702.62 493.19 57166.42 88888.00 2003-06-09 06:05:13.037 160 15701.84 493.31 57166.91 88888.00 2003-06-09 06:05:14.037 160 15702.75 494.30 57166.91 88888.00 2003-06-09 06:05:15.037 160 15702.10 493.43 57167.03 88888.00 2003-06-09 06:05:16.037 160 15702.23 493.93 57166.42 88888.00 2003-06-09 06:05:17.037 160 15702.10 493.93 57167.03 88888.00 2003-06-09 06:05:18.037 160 15702.23 493.93 57166.91 88888.00 2003-06-09 06:05:19.037 160 15701.97 494.05 57167.27 88888.00 2003-06-09 06:05:20.037 160 15701.97 494.80 57167.52 88888.00 2003-06-09 06:05:21.037 160 15702.10 493.93 57167.15 88888.00 2003-06-09 06:05:22.037 160 15701.46 494.55 57167.52 88888.00 2003-06-09 06:05:23.037 160 15701.97 494.18 57167.39 88888.00 2003-06-09 06:05:24.037 160 15701.07 494.92 57167.76 88888.00 2003-06-09 06:05:25.037 160 15701.97 494.92 57167.03 88888.00 2003-06-09 06:05:26.037 160 15701.20 494.55 57167.88 88888.00 2003-06-09 06:05:27.037 160 15701.07 494.67 57167.15 88888.00 2003-06-09 06:05:28.037 160 15700.81 494.67 57168.01 88888.00 2003-06-09 06:05:29.037 160 15700.81 495.42 57167.39 88888.00 2003-06-09 06:05:30.037 160 15700.55 495.17 57167.27 88888.00 2003-06-09 06:05:31.037 160 15701.07 495.04 57167.52 88888.00 2003-06-09 06:05:32.037 160 15700.42 496.03 57167.52 88888.00 2003-06-09 06:05:33.037 160 15700.68 495.91 57167.27 88888.00 2003-06-09 06:05:34.037 160 15699.90 495.91 57167.27 88888.00 2003-06-09 06:05:35.037 160 15699.64 495.29 57167.64 88888.00 2003-06-09 06:05:36.037 160 15699.90 495.29 57167.64 88888.00 2003-06-09 06:05:37.037 160 15700.29 495.29 57167.88 88888.00 2003-06-09 06:05:38.037 160 15698.99 495.79 57167.39 88888.00 2003-06-09 06:05:39.037 160 15700.16 495.79 57168.25 88888.00 2003-06-09 06:05:40.037 160 15699.90 496.03 57167.76 88888.00 2003-06-09 06:05:41.037 160 15699.77 496.16 57168.38 88888.00 2003-06-09 06:05:42.037 160 15699.64 496.03 57168.01 88888.00 2003-06-09 06:05:43.037 160 15699.25 496.41 57167.88 88888.00 2003-06-09 06:05:44.037 160 15699.38 496.03 57167.88 88888.00 2003-06-09 06:05:45.037 160 15699.25 495.54 57167.52 88888.00 2003-06-09 06:05:46.037 160 15699.38 495.66 57168.13 88888.00 2003-06-09 06:05:47.037 160 15699.38 496.03 57167.76 88888.00 2003-06-09 06:05:48.037 160 15699.64 496.16 57167.15 88888.00 2003-06-09 06:05:49.037 160 15699.38 496.53 57167.76 88888.00 2003-06-09 06:05:50.037 160 15698.73 496.65 57167.88 88888.00 2003-06-09 06:05:51.037 160 15699.51 496.41 57167.76 88888.00 2003-06-09 06:05:52.037 160 15698.86 497.03 57168.25 88888.00 2003-06-09 06:05:53.037 160 15699.25 497.03 57167.88 88888.00 2003-06-09 06:05:54.037 160 15700.55 497.52 57168.50 88888.00 2003-06-09 06:05:55.037 160 15699.25 497.64 57168.38 88888.00 2003-06-09 06:05:56.037 160 15700.29 497.03 57168.62 88888.00 2003-06-09 06:05:57.037 160 15699.90 497.03 57167.88 88888.00 2003-06-09 06:05:58.037 160 15699.90 497.64 57167.64 88888.00 2003-06-09 06:05:59.037 160 15700.29 497.40 57168.13 88888.00 2003-06-09 06:06:00.037 160 15699.64 498.02 57168.01 88888.00 2003-06-09 06:06:01.037 160 15700.42 497.40 57168.50 88888.00 2003-06-09 06:06:02.037 160 15700.16 497.15 57168.86 88888.00 2003-06-09 06:06:03.037 160 15699.51 498.26 57167.88 88888.00 2003-06-09 06:06:04.037 160 15700.03 497.40 57168.38 88888.00 2003-06-09 06:06:05.037 160 15699.77 498.64 57168.98 88888.00 2003-06-09 06:06:06.037 160 15699.51 497.77 57168.25 88888.00 2003-06-09 06:06:07.037 160 15700.29 498.39 57168.98 88888.00 2003-06-09 06:06:08.037 160 15700.42 498.64 57168.50 88888.00 2003-06-09 06:06:09.037 160 15699.90 498.51 57168.86 88888.00 2003-06-09 06:06:10.037 160 15700.03 498.76 57168.86 88888.00 2003-06-09 06:06:11.037 160 15699.64 498.76 57168.86 88888.00 2003-06-09 06:06:12.037 160 15700.03 498.76 57168.62 88888.00 2003-06-09 06:06:13.037 160 15699.77 498.39 57169.11 88888.00 2003-06-09 06:06:14.037 160 15699.25 498.64 57168.86 88888.00 2003-06-09 06:06:15.037 160 15699.64 498.64 57168.86 88888.00 2003-06-09 06:06:16.037 160 15699.25 499.38 57168.98 88888.00 2003-06-09 06:06:17.037 160 15700.42 499.13 57168.62 88888.00 2003-06-09 06:06:18.037 160 15699.25 499.25 57169.72 88888.00 2003-06-09 06:06:19.037 160 15699.38 499.13 57169.23 88888.00 2003-06-09 06:06:20.037 160 15698.86 499.75 57168.62 88888.00 2003-06-09 06:06:21.037 160 15698.73 500.00 57168.62 88888.00 2003-06-09 06:06:22.037 160 15698.99 499.50 57169.60 88888.00 2003-06-09 06:06:23.037 160 15697.82 499.75 57169.23 88888.00 2003-06-09 06:06:24.037 160 15698.21 500.49 57169.47 88888.00 2003-06-09 06:06:25.037 160 15697.82 500.00 57169.23 88888.00 2003-06-09 06:06:26.037 160 15697.95 500.49 57168.98 88888.00 2003-06-09 06:06:27.037 160 15696.91 500.49 57169.23 88888.00 2003-06-09 06:06:28.037 160 15697.17 500.37 57168.98 88888.00 2003-06-09 06:06:29.037 160 15696.39 500.00 57169.35 88888.00 2003-06-09 06:06:30.037 160 15696.91 500.37 57168.86 88888.00 2003-06-09 06:06:31.037 160 15696.65 501.11 57169.11 88888.00 2003-06-09 06:06:32.037 160 15696.39 500.37 57169.72 88888.00 2003-06-09 06:06:33.037 160 15696.26 501.11 57168.74 88888.00 2003-06-09 06:06:34.037 160 15696.52 500.74 57169.35 88888.00 2003-06-09 06:06:35.037 160 15696.65 501.24 57168.98 88888.00 2003-06-09 06:06:36.037 160 15696.00 501.98 57169.47 88888.00 2003-06-09 06:06:37.037 160 15696.26 501.48 57169.47 88888.00 2003-06-09 06:06:38.037 160 15695.74 501.36 57168.13 88888.00 2003-06-09 06:06:39.037 160 15696.52 501.86 57169.35 88888.00 2003-06-09 06:06:40.037 160 15696.39 501.48 57169.11 88888.00 2003-06-09 06:06:41.037 160 15696.65 502.35 57168.86 88888.00 2003-06-09 06:06:42.037 160 15697.30 502.23 57168.86 88888.00 2003-06-09 06:06:43.037 160 15697.43 502.35 57168.98 88888.00 2003-06-09 06:06:44.037 160 15697.30 503.71 57168.86 88888.00 2003-06-09 06:06:45.037 160 15697.56 503.47 57169.23 88888.00 2003-06-09 06:06:46.037 160 15697.17 502.85 57169.23 88888.00 2003-06-09 06:06:47.037 160 15696.39 503.09 57169.35 88888.00 2003-06-09 06:06:48.037 160 15697.04 503.47 57168.86 88888.00 2003-06-09 06:06:49.037 160 15697.30 503.84 57168.86 88888.00 2003-06-09 06:06:50.037 160 15696.65 503.84 57168.86 88888.00 2003-06-09 06:06:51.037 160 15696.78 504.08 57169.23 88888.00 2003-06-09 06:06:53.037 160 15697.43 504.08 57168.62 88888.00 2003-06-09 06:06:54.037 160 15696.78 504.33 57168.86 88888.00 2003-06-09 06:06:55.037 160 15697.17 503.84 57169.35 88888.00 2003-06-09 06:06:56.037 160 15696.65 504.21 57169.23 88888.00 2003-06-09 06:06:57.037 160 15697.56 504.58 57169.35 88888.00 2003-06-09 06:06:58.037 160 15697.30 505.45 57169.60 88888.00 2003-06-09 06:06:59.037 160 15697.30 504.33 57168.98 88888.00 2003-06-09 06:07:00.037 160 15698.21 505.57 57169.47 88888.00 2003-06-09 06:07:01.037 160 15697.69 505.82 57169.96 88888.00 2003-06-09 06:07:02.037 160 15698.21 505.57 57169.96 88888.00 2003-06-09 06:07:03.037 160 15698.47 505.82 57170.21 88888.00 2003-06-09 06:07:04.037 160 15698.86 505.57 57169.72 88888.00 2003-06-09 06:07:05.037 160 15698.86 506.07 57169.96 88888.00 2003-06-09 06:07:06.037 160 15698.73 506.44 57169.84 88888.00 2003-06-09 06:07:07.037 160 15698.86 506.81 57169.72 88888.00 2003-06-09 06:07:08.037 160 15699.12 506.31 57170.09 88888.00 2003-06-09 06:07:09.037 160 15699.12 507.18 57170.45 88888.00 2003-06-09 06:07:10.037 160 15699.25 506.93 57169.96 88888.00 2003-06-09 06:07:11.037 160 15699.12 506.31 57170.09 88888.00 2003-06-09 06:07:12.037 160 15699.25 507.43 57170.57 88888.00 2003-06-09 06:07:13.037 160 15698.47 506.69 57170.33 88888.00 2003-06-09 06:07:14.037 160 15698.99 507.80 57170.70 88888.00 2003-06-09 06:07:15.037 160 15698.47 507.80 57170.70 88888.00 2003-06-09 06:07:16.037 160 15698.73 507.06 57170.94 88888.00 2003-06-09 06:07:17.037 160 15697.95 507.31 57171.19 88888.00 2003-06-09 06:07:18.037 160 15697.69 507.80 57171.06 88888.00 2003-06-09 06:07:19.037 160 15698.21 507.92 57170.45 88888.00 2003-06-09 06:07:20.037 160 15698.47 507.55 57170.70 88888.00 2003-06-09 06:07:21.037 160 15698.08 507.68 57171.19 88888.00 2003-06-09 06:07:22.037 160 15698.21 508.17 57170.57 88888.00 2003-06-09 06:07:23.037 160 15697.04 507.80 57170.21 88888.00 2003-06-09 06:07:24.037 160 15697.17 507.80 57170.33 88888.00 2003-06-09 06:07:25.037 160 15697.95 507.92 57170.94 88888.00 2003-06-09 06:07:26.037 160 15697.56 507.80 57170.82 88888.00 2003-06-09 06:07:27.037 160 15697.17 508.30 57170.82 88888.00 2003-06-09 06:07:28.037 160 15696.52 508.79 57170.45 88888.00 2003-06-09 06:07:29.037 160 15696.78 508.30 57171.06 88888.00 2003-06-09 06:07:30.037 160 15696.00 507.92 57171.31 88888.00 2003-06-09 06:07:31.037 160 15696.52 508.42 57171.19 88888.00 2003-06-09 06:07:32.037 160 15695.87 508.67 57170.45 88888.00 2003-06-09 06:07:33.037 160 15696.26 508.30 57170.57 88888.00 2003-06-09 06:07:34.037 160 15696.13 508.67 57170.57 88888.00 2003-06-09 06:07:35.037 160 15695.87 508.67 57170.82 88888.00 2003-06-09 06:07:36.037 160 15696.13 509.04 57170.33 88888.00 2003-06-09 06:07:37.037 160 15696.78 508.67 57170.57 88888.00 2003-06-09 06:07:38.037 160 15696.65 508.42 57170.33 88888.00 2003-06-09 06:07:39.037 160 15697.17 509.53 57170.45 88888.00 2003-06-09 06:07:40.037 160 15696.91 509.04 57170.45 88888.00 2003-06-09 06:07:41.037 160 15697.30 509.66 57170.70 88888.00 2003-06-09 06:07:42.037 160 15697.04 509.04 57170.82 88888.00 2003-06-09 06:07:43.037 160 15697.56 509.53 57170.57 88888.00 2003-06-09 06:07:44.037 160 15697.95 509.78 57171.43 88888.00 2003-06-09 06:07:45.037 160 15698.08 510.03 57171.19 88888.00 2003-06-09 06:07:46.037 160 15698.21 509.41 57170.45 88888.00 2003-06-09 06:07:47.037 160 15698.60 509.53 57171.80 88888.00 2003-06-09 06:07:48.037 160 15698.47 510.28 57171.68 88888.00 2003-06-09 06:07:49.037 160 15698.73 510.40 57171.06 88888.00 2003-06-09 06:07:50.037 160 15698.47 510.77 57171.43 88888.00 2003-06-09 06:07:51.037 160 15698.73 510.40 57171.43 88888.00 2003-06-09 06:07:52.037 160 15699.38 511.39 57171.31 88888.00 2003-06-09 06:07:53.037 160 15699.64 510.90 57171.92 88888.00 2003-06-09 06:07:54.037 160 15699.90 510.65 57172.04 88888.00 2003-06-09 06:07:55.037 160 15699.90 510.90 57171.80 88888.00 2003-06-09 06:07:56.037 160 15700.16 511.14 57172.41 88888.00 2003-06-09 06:07:57.037 160 15700.42 511.52 57171.43 88888.00 2003-06-09 06:07:58.037 160 15700.42 511.64 57172.16 88888.00 2003-06-09 06:07:59.037 160 15701.20 511.64 57172.04 88888.00 2003-06-09 06:08:00.037 160 15701.33 512.38 57172.04 88888.00 2003-06-09 06:08:01.037 160 15701.84 512.14 57172.41 88888.00 2003-06-09 06:08:02.037 160 15702.36 512.75 57172.41 88888.00 2003-06-09 06:08:03.037 160 15702.23 512.88 57172.29 88888.00 2003-06-09 06:08:04.037 160 15702.88 512.51 57173.27 88888.00 2003-06-09 06:08:05.037 160 15703.40 513.00 57173.02 88888.00 2003-06-09 06:08:06.037 160 15703.01 513.75 57172.90 88888.00 2003-06-09 06:08:07.037 160 15703.27 513.62 57173.14 88888.00 2003-06-09 06:08:08.037 160 15704.18 513.87 57173.39 88888.00 2003-06-09 06:08:09.037 160 15703.92 514.12 57173.27 88888.00 2003-06-09 06:08:10.037 160 15704.05 514.24 57173.63 88888.00 2003-06-09 06:08:11.037 160 15704.96 514.61 57174.24 88888.00 2003-06-09 06:08:12.037 160 15704.57 514.61 57173.88 88888.00 2003-06-09 06:08:13.037 160 15704.57 514.86 57174.24 88888.00 2003-06-09 06:08:14.037 160 15705.22 515.11 57173.75 88888.00 2003-06-09 06:08:15.037 160 15704.96 515.97 57174.00 88888.00 2003-06-09 06:08:16.037 160 15705.35 516.10 57174.49 88888.00 2003-06-09 06:08:17.037 160 15705.48 515.85 57173.75 88888.00 2003-06-09 06:08:18.037 160 15704.83 515.85 57174.12 88888.00 2003-06-09 06:08:19.037 160 15705.35 516.47 57173.75 88888.00 2003-06-09 06:08:20.037 160 15705.87 516.10 57174.12 88888.00 2003-06-09 06:08:21.037 160 15705.48 516.35 57174.98 88888.00 2003-06-09 06:08:22.037 160 15705.61 516.72 57174.73 88888.00 2003-06-09 06:08:23.037 160 15706.13 517.09 57174.73 88888.00 2003-06-09 06:08:24.037 160 15705.87 516.97 57175.34 88888.00 2003-06-09 06:08:25.037 160 15706.26 517.59 57175.83 88888.00 2003-06-09 06:08:26.037 160 15706.39 518.08 57174.73 88888.00 2003-06-09 06:08:27.037 160 15707.04 518.20 57175.71 88888.00 2003-06-09 06:08:28.037 160 15706.78 517.96 57175.34 88888.00 2003-06-09 06:08:29.037 160 15707.17 518.33 57175.22 88888.00 2003-06-09 06:08:30.037 160 15706.78 517.71 57175.83 88888.00 2003-06-09 06:08:31.037 160 15707.30 518.08 57175.10 88888.00 2003-06-09 06:08:32.037 160 15708.60 518.45 57175.34 88888.00 2003-06-09 06:08:33.037 160 15708.08 519.20 57175.95 88888.00 2003-06-09 06:08:34.037 160 15708.34 519.57 57175.83 88888.00 2003-06-09 06:08:35.037 160 15709.12 518.82 57176.20 88888.00 2003-06-09 06:08:36.037 160 15709.38 518.95 57176.32 88888.00 2003-06-09 06:08:37.037 160 15709.90 519.44 57176.57 88888.00 2003-06-09 06:08:38.037 160 15709.12 519.20 57176.20 88888.00 2003-06-09 06:08:39.037 160 15710.16 519.57 57176.69 88888.00 2003-06-09 06:08:40.037 160 15710.16 520.06 57176.44 88888.00 2003-06-09 06:08:41.037 160 15710.16 520.06 57176.57 88888.00 2003-06-09 06:08:42.037 160 15710.55 520.43 57177.05 88888.00 2003-06-09 06:08:43.037 160 15710.94 519.69 57177.05 88888.00 2003-06-09 06:08:44.037 160 15711.07 520.93 57176.93 88888.00 2003-06-09 06:08:45.037 160 15711.33 520.68 57177.66 88888.00 2003-06-09 06:08:46.037 160 15711.59 520.81 57177.05 88888.00 2003-06-09 06:08:47.037 160 15711.59 521.42 57177.42 88888.00 2003-06-09 06:08:48.037 160 15712.11 520.68 57177.91 88888.00 2003-06-09 06:08:49.037 160 15712.24 521.30 57177.18 88888.00 2003-06-09 06:08:50.037 160 15713.15 521.30 57177.42 88888.00 2003-06-09 06:08:51.037 160 15713.54 521.30 57177.30 88888.00 2003-06-09 06:08:52.037 160 15713.28 521.30 57178.40 88888.00 2003-06-09 06:08:53.037 160 15713.15 522.54 57177.79 88888.00 2003-06-09 06:08:54.037 160 15713.80 521.67 57177.42 88888.00 2003-06-09 06:08:55.037 160 15713.02 521.55 57178.40 88888.00 2003-06-09 06:08:56.037 160 15713.93 522.66 57179.01 88888.00 2003-06-09 06:08:57.037 160 15713.80 522.79 57178.40 88888.00 2003-06-09 06:08:58.037 160 15714.19 522.29 57178.77 88888.00 2003-06-09 06:08:59.037 160 15714.45 522.79 57178.16 88888.00 2003-06-09 06:09:00.037 160 15714.84 522.91 57178.40 88888.00 2003-06-09 06:09:01.037 160 15714.32 523.28 57179.38 88888.00 2003-06-09 06:09:02.037 160 15715.23 523.03 57178.28 88888.00 2003-06-09 06:09:03.037 160 15715.36 522.91 57178.77 88888.00 2003-06-09 06:09:04.037 160 15715.62 523.53 57179.01 88888.00 2003-06-09 06:09:05.037 160 15715.36 524.52 57178.64 88888.00 2003-06-09 06:09:06.037 160 15716.40 524.40 57178.52 88888.00 2003-06-09 06:09:07.037 160 15716.14 524.03 57179.25 88888.00 2003-06-09 06:09:08.037 160 15716.53 524.15 57179.25 88888.00 2003-06-09 06:09:09.037 160 15716.27 524.52 57180.23 88888.00 2003-06-09 06:09:10.037 160 15716.53 525.64 57180.48 88888.00 2003-06-09 06:09:11.037 160 15716.92 525.26 57179.87 88888.00 2003-06-09 06:09:12.037 160 15717.05 524.40 57180.11 88888.00 2003-06-09 06:09:13.037 160 15717.18 525.02 57180.60 88888.00 2003-06-09 06:09:14.037 160 15716.92 525.26 57180.48 88888.00 2003-06-09 06:09:15.037 160 15716.92 526.01 57180.60 88888.00 2003-06-09 06:09:16.037 160 15717.57 525.76 57181.21 88888.00 2003-06-09 06:09:17.037 160 15717.57 525.64 57180.23 88888.00 2003-06-09 06:09:18.037 160 15717.31 526.63 57181.21 88888.00 2003-06-09 06:09:19.037 160 15717.57 526.01 57180.97 88888.00 2003-06-09 06:09:20.037 160 15717.44 526.13 57181.46 88888.00 2003-06-09 06:09:21.037 160 15717.44 526.25 57181.46 88888.00 2003-06-09 06:09:22.037 160 15717.83 527.12 57181.09 88888.00 2003-06-09 06:09:23.037 160 15717.44 526.50 57181.09 88888.00 2003-06-09 06:09:24.037 160 15717.96 526.87 57182.07 88888.00 2003-06-09 06:09:25.037 160 15717.44 526.63 57181.33 88888.00 2003-06-09 06:09:26.037 160 15717.18 527.62 57181.21 88888.00 2003-06-09 06:09:27.037 160 15717.96 527.62 57180.97 88888.00 2003-06-09 06:09:28.037 160 15718.35 527.62 57181.70 88888.00 2003-06-09 06:09:29.037 160 15718.09 527.25 57182.07 88888.00 2003-06-09 06:09:30.037 160 15718.87 528.36 57181.70 88888.00 2003-06-09 06:09:31.037 160 15719.51 527.86 57181.82 88888.00 2003-06-09 06:09:32.037 160 15720.04 528.11 57182.19 88888.00 2003-06-09 06:09:33.037 160 15720.04 527.99 57181.95 88888.00 2003-06-09 06:09:34.037 160 15719.91 529.10 57182.55 88888.00 2003-06-09 06:09:35.037 160 15719.91 529.10 57182.55 88888.00 2003-06-09 06:09:36.037 160 15719.91 529.35 57182.80 88888.00 2003-06-09 06:09:37.037 160 15720.29 529.60 57183.05 88888.00 2003-06-09 06:09:38.037 160 15720.81 529.23 57183.17 88888.00 2003-06-09 06:09:39.037 160 15721.20 529.48 57182.31 88888.00 2003-06-09 06:09:40.037 160 15720.94 529.72 57182.19 88888.00 2003-06-09 06:09:41.037 160 15720.81 530.71 57183.54 88888.00 2003-06-09 06:09:42.037 160 15721.33 530.96 57183.41 88888.00 2003-06-09 06:09:43.037 160 15721.59 530.84 57182.68 88888.00 2003-06-09 06:09:44.037 160 15721.85 531.46 57183.29 88888.00 2003-06-09 06:09:45.037 160 15722.37 531.46 57182.92 88888.00 2003-06-09 06:09:46.037 160 15721.46 532.08 57182.92 88888.00 2003-06-09 06:09:47.037 160 15721.07 531.33 57183.41 88888.00 2003-06-09 06:09:48.037 160 15721.33 532.20 57183.17 88888.00 2003-06-09 06:09:49.037 160 15721.98 532.70 57183.29 88888.00 2003-06-09 06:09:50.037 160 15721.46 531.95 57183.41 88888.00 2003-06-09 06:09:51.037 160 15721.33 532.82 57182.19 88888.00 2003-06-09 06:09:52.037 160 15721.33 532.70 57183.54 88888.00 2003-06-09 06:09:53.037 160 15720.81 533.69 57183.29 88888.00 2003-06-09 06:09:54.037 160 15719.91 533.81 57183.41 88888.00 2003-06-09 06:09:55.037 160 15720.17 533.93 57182.43 88888.00 2003-06-09 06:09:56.037 160 15719.51 534.55 57182.92 88888.00 2003-06-09 06:09:57.037 160 15719.78 534.92 57182.92 88888.00 2003-06-09 06:09:58.037 160 15718.22 535.54 57182.43 88888.00 2003-06-09 06:09:59.037 160 15718.09 535.30 57182.07 88888.00 2003-06-09 06:10:00.037 160 15717.83 535.67 57183.05 88888.00 2003-06-09 06:10:01.037 160 15717.83 536.66 57182.80 88888.00 2003-06-09 06:10:02.037 160 15716.27 536.16 57182.19 88888.00 2003-06-09 06:10:03.037 160 15715.23 536.78 57183.05 88888.00 2003-06-09 06:10:04.037 160 15715.36 537.03 57181.95 88888.00 2003-06-09 06:10:05.037 160 15714.19 538.02 57181.33 88888.00 2003-06-09 06:10:06.037 160 15713.28 538.02 57181.70 88888.00 2003-06-09 06:10:07.037 160 15712.63 537.77 57181.33 88888.00 2003-06-09 06:10:08.037 160 15711.59 538.64 57181.21 88888.00 2003-06-09 06:10:09.037 160 15710.55 539.01 57180.72 88888.00 2003-06-09 06:10:10.037 160 15709.51 539.38 57180.48 88888.00 2003-06-09 06:10:11.037 160 15709.12 539.75 57179.99 88888.00 2003-06-09 06:10:12.037 160 15707.95 540.25 57179.75 88888.00 2003-06-09 06:10:13.037 160 15707.04 539.75 57179.38 88888.00 2003-06-09 06:10:14.037 160 15705.61 540.25 57179.75 88888.00 2003-06-09 06:10:15.037 160 15705.87 540.25 57179.01 88888.00 2003-06-09 06:10:16.037 160 15704.44 540.87 57178.52 88888.00 2003-06-09 06:10:17.037 160 15703.01 541.12 57178.40 88888.00 2003-06-09 06:10:18.037 160 15702.36 541.86 57177.18 88888.00 2003-06-09 06:10:19.037 160 15701.20 541.36 57178.28 88888.00 2003-06-09 06:10:20.037 160 15700.81 541.49 57176.69 88888.00 2003-06-09 06:10:21.037 160 15699.12 541.74 57177.05 88888.00 2003-06-09 06:10:22.037 160 15697.82 542.48 57176.32 88888.00 2003-06-09 06:10:23.037 160 15697.17 542.11 57176.44 88888.00 2003-06-09 06:10:24.037 160 15695.61 542.23 57175.83 88888.00 2003-06-09 06:10:25.037 160 15695.61 542.73 57175.46 88888.00 2003-06-09 06:10:26.037 160 15693.53 542.98 57175.10 88888.00 2003-06-09 06:10:27.037 160 15692.75 542.48 57175.22 88888.00 2003-06-09 06:10:28.037 160 15692.23 542.85 57174.61 88888.00 2003-06-09 06:10:29.037 160 15690.93 542.98 57173.75 88888.00 2003-06-09 06:10:30.037 160 15689.50 543.22 57173.39 88888.00 2003-06-09 06:10:31.037 160 15688.07 542.60 57173.02 88888.00 2003-06-09 06:10:32.037 160 15687.42 543.97 57174.12 88888.00 2003-06-09 06:10:33.037 160 15686.25 543.35 57172.90 88888.00 2003-06-09 06:10:34.037 160 15685.60 543.84 57172.16 88888.00 2003-06-09 06:10:35.037 160 15683.26 544.09 57171.68 88888.00 2003-06-09 06:10:36.037 160 15683.26 544.34 57172.29 88888.00 2003-06-09 06:10:37.037 160 15681.97 543.72 57171.19 88888.00 2003-06-09 06:10:38.037 160 15680.93 543.84 57170.33 88888.00 2003-06-09 06:10:39.037 160 15679.89 543.59 57170.82 88888.00 2003-06-09 06:10:40.037 160 15680.02 543.72 57170.94 88888.00 2003-06-09 06:10:41.037 160 15679.63 544.09 57169.72 88888.00 2003-06-09 06:10:42.037 160 15678.59 543.35 57169.60 88888.00 2003-06-09 06:10:43.037 160 15679.63 543.72 57169.11 88888.00 2003-06-09 06:10:44.037 160 15678.85 544.21 57169.35 88888.00 2003-06-09 06:10:45.037 160 15678.46 543.84 57168.62 88888.00 2003-06-09 06:10:46.037 160 15678.46 543.97 57168.62 88888.00 2003-06-09 06:10:47.037 160 15679.11 544.09 57167.76 88888.00 2003-06-09 06:10:48.037 160 15678.72 544.21 57167.76 88888.00 2003-06-09 06:10:49.037 160 15679.24 543.97 57167.39 88888.00 2003-06-09 06:10:50.037 160 15679.24 543.97 57167.27 88888.00 2003-06-09 06:10:51.037 160 15680.02 543.97 57167.03 88888.00 2003-06-09 06:10:52.037 160 15678.98 543.97 57166.79 88888.00 2003-06-09 06:10:53.037 160 15679.24 543.35 57167.27 88888.00 2003-06-09 06:10:54.037 160 15680.02 544.09 57167.15 88888.00 2003-06-09 06:10:55.037 160 15680.80 543.22 57166.79 88888.00 2003-06-09 06:10:56.037 160 15681.45 543.47 57166.91 88888.00 2003-06-09 06:10:57.037 160 15681.06 543.84 57166.42 88888.00 2003-06-09 06:10:58.037 160 15681.84 543.10 57166.42 88888.00 2003-06-09 06:10:59.037 160 15682.36 543.84 57167.27 88888.00 2003-06-09 06:11:00.037 160 15682.49 543.59 57166.91 88888.00 2003-06-09 06:11:01.037 160 15682.49 543.22 57165.80 88888.00 2003-06-09 06:11:02.037 160 15683.13 542.36 57166.05 88888.00 2003-06-09 06:11:03.037 160 15683.53 543.47 57166.66 88888.00 2003-06-09 06:11:04.037 160 15683.79 543.35 57166.17 88888.00 2003-06-09 06:11:05.037 160 15684.04 543.84 57166.30 88888.00 2003-06-09 06:11:06.037 160 15684.69 543.35 57166.05 88888.00 2003-06-09 06:11:07.037 160 15685.34 543.47 57165.93 88888.00 2003-06-09 06:11:08.037 160 15684.95 543.10 57166.17 88888.00 2003-06-09 06:11:09.037 160 15685.86 543.59 57165.93 88888.00 2003-06-09 06:11:10.037 160 15685.60 543.72 57166.30 88888.00 2003-06-09 06:11:11.037 160 15685.73 542.48 57165.68 88888.00 2003-06-09 06:11:12.037 160 15685.73 542.60 57165.56 88888.00 2003-06-09 06:11:13.037 160 15686.51 542.23 57165.93 88888.00 2003-06-09 06:11:14.037 160 15686.38 542.23 57165.56 88888.00 2003-06-09 06:11:15.037 160 15687.42 541.98 57165.80 88888.00 2003-06-09 06:11:16.037 160 15687.81 541.36 57165.32 88888.00 2003-06-09 06:11:17.037 160 15688.07 541.12 57165.80 88888.00 2003-06-09 06:11:18.037 160 15688.07 540.50 57165.80 88888.00 2003-06-09 06:11:19.037 160 15688.20 541.12 57166.05 88888.00 2003-06-09 06:11:20.037 160 15688.72 540.50 57165.93 88888.00 2003-06-09 06:11:21.037 160 15688.72 539.63 57165.80 88888.00 2003-06-09 06:11:22.037 160 15688.59 539.26 57165.80 88888.00 2003-06-09 06:11:23.037 160 15689.24 539.63 57165.93 88888.00 2003-06-09 06:11:24.037 160 15689.11 538.89 57165.32 88888.00 2003-06-09 06:11:25.037 160 15688.98 538.64 57166.30 88888.00 2003-06-09 06:11:26.037 160 15689.76 538.76 57165.68 88888.00 2003-06-09 06:11:27.037 160 15689.76 538.27 57165.80 88888.00 2003-06-09 06:11:28.037 160 15690.67 538.27 57166.30 88888.00 2003-06-09 06:11:29.037 160 15691.06 538.02 57165.80 88888.00 2003-06-09 06:11:30.037 160 15691.45 538.02 57165.80 88888.00 2003-06-09 06:11:31.037 160 15692.36 536.91 57166.42 88888.00 2003-06-09 06:11:32.037 160 15693.14 536.53 57166.42 88888.00 2003-06-09 06:11:33.037 160 15693.92 536.41 57166.66 88888.00 2003-06-09 06:11:34.037 160 15694.57 536.41 57167.03 88888.00 2003-06-09 06:11:35.037 160 15695.61 536.29 57166.66 88888.00 2003-06-09 06:11:36.037 160 15695.87 536.29 57167.52 88888.00 2003-06-09 06:11:37.037 160 15696.91 536.16 57167.39 88888.00 2003-06-09 06:11:38.037 160 15697.43 536.16 57167.27 88888.00 2003-06-09 06:11:39.037 160 15698.34 536.41 57167.39 88888.00 2003-06-09 06:11:40.037 160 15698.47 535.79 57168.01 88888.00 2003-06-09 06:11:41.037 160 15700.16 536.29 57168.62 88888.00 2003-06-09 06:11:42.037 160 15700.29 535.67 57169.47 88888.00 2003-06-09 06:11:43.037 160 15700.68 536.16 57169.23 88888.00 2003-06-09 06:11:44.037 160 15701.97 536.04 57170.09 88888.00 2003-06-09 06:11:45.037 160 15702.62 536.04 57169.47 88888.00 2003-06-09 06:11:46.037 160 15703.01 537.28 57170.21 88888.00 2003-06-09 06:11:47.037 160 15704.05 536.78 57171.55 88888.00 2003-06-09 06:11:48.037 160 15704.57 536.78 57171.31 88888.00 2003-06-09 06:11:49.037 160 15705.22 537.03 57171.31 88888.00 2003-06-09 06:11:50.037 160 15705.87 537.15 57171.19 88888.00 2003-06-09 06:11:51.037 160 15706.13 537.65 57172.29 88888.00 2003-06-09 06:11:52.037 160 15706.91 537.77 57172.53 88888.00 2003-06-09 06:11:53.037 160 15707.30 537.53 57172.77 88888.00 2003-06-09 06:11:54.037 160 15708.60 538.02 57173.02 88888.00 2003-06-09 06:11:55.037 160 15708.86 538.64 57173.88 88888.00 2003-06-09 06:11:56.037 160 15708.60 538.89 57173.88 88888.00 2003-06-09 06:11:57.037 160 15709.38 539.51 57174.49 88888.00 2003-06-09 06:11:58.037 160 15709.38 538.89 57174.98 88888.00 2003-06-09 06:11:59.037 160 15710.42 539.26 57175.10 88888.00 2003-06-09 06:12:00.037 160 15709.90 539.38 57174.98 88888.00 2003-06-09 06:12:01.037 160 15709.64 539.26 57175.95 88888.00 2003-06-09 06:12:02.037 160 15709.90 539.51 57176.93 88888.00 2003-06-09 06:12:03.037 160 15709.64 539.38 57176.69 88888.00 2003-06-09 06:12:04.037 160 15709.77 539.51 57176.93 88888.00 2003-06-09 06:12:05.037 160 15709.64 539.75 57177.30 88888.00 2003-06-09 06:12:06.037 160 15709.90 539.63 57177.54 88888.00 2003-06-09 06:12:07.037 160 15708.47 540.62 57177.79 88888.00 2003-06-09 06:12:08.037 160 15708.99 539.75 57178.16 88888.00 2003-06-09 06:12:09.037 160 15708.86 541.36 57178.16 88888.00 2003-06-09 06:12:10.037 160 15708.34 540.75 57178.52 88888.00 2003-06-09 06:12:11.037 160 15707.56 540.25 57179.01 88888.00 2003-06-09 06:12:12.037 160 15707.69 540.75 57178.89 88888.00 2003-06-09 06:12:13.037 160 15706.91 540.50 57179.01 88888.00 2003-06-09 06:12:14.037 160 15706.91 539.88 57179.62 88888.00 2003-06-09 06:12:15.037 160 15706.00 540.75 57179.62 88888.00 2003-06-09 06:12:16.037 160 15706.39 540.13 57179.50 88888.00 2003-06-09 06:12:17.037 160 15706.00 540.87 57179.38 88888.00 2003-06-09 06:12:18.037 160 15705.87 540.13 57179.87 88888.00 2003-06-09 06:12:19.037 160 15705.61 540.13 57180.60 88888.00 2003-06-09 06:12:20.037 160 15704.83 539.88 57180.23 88888.00 2003-06-09 06:12:21.037 160 15704.96 539.88 57180.23 88888.00 2003-06-09 06:12:22.037 160 15704.83 539.26 57180.60 88888.00 2003-06-09 06:12:23.037 160 15705.22 539.26 57180.36 88888.00 2003-06-09 06:12:24.037 160 15704.31 539.14 57181.21 88888.00 2003-06-09 06:12:25.037 160 15703.27 539.01 57180.72 88888.00 2003-06-09 06:12:26.037 160 15703.79 539.51 57180.36 88888.00 2003-06-09 06:12:27.037 160 15702.75 538.76 57181.09 88888.00 2003-06-09 06:12:28.037 160 15702.88 538.39 57180.60 88888.00 2003-06-09 06:12:29.037 160 15702.62 538.39 57180.84 88888.00 2003-06-09 06:12:30.037 160 15702.36 538.14 57180.72 88888.00 2003-06-09 06:12:31.037 160 15702.62 537.90 57180.84 88888.00 2003-06-09 06:12:32.037 160 15701.71 537.65 57180.72 88888.00 2003-06-09 06:12:33.037 160 15701.97 538.14 57180.97 88888.00 2003-06-09 06:12:34.037 160 15701.84 537.28 57180.84 88888.00 2003-06-09 06:12:35.037 160 15701.58 537.03 57181.09 88888.00 2003-06-09 06:12:36.037 160 15700.94 537.03 57181.09 88888.00 2003-06-09 06:12:37.037 160 15700.68 536.53 57180.72 88888.00 2003-06-09 06:12:38.037 160 15701.33 536.29 57180.72 88888.00 2003-06-09 06:12:39.037 160 15701.58 536.29 57180.72 88888.00 2003-06-09 06:12:40.037 160 15701.33 535.92 57181.09 88888.00 2003-06-09 06:12:41.037 160 15700.55 535.42 57180.97 88888.00 2003-06-09 06:12:42.037 160 15700.55 535.42 57181.46 88888.00 2003-06-09 06:12:43.037 160 15700.42 535.17 57180.72 88888.00 2003-06-09 06:12:44.037 160 15700.29 535.17 57181.21 88888.00 2003-06-09 06:12:45.037 160 15700.42 535.05 57181.46 88888.00 2003-06-09 06:12:46.037 160 15699.77 533.93 57181.21 88888.00 2003-06-09 06:12:47.037 160 15700.16 533.31 57181.95 88888.00 2003-06-09 06:12:48.037 160 15700.03 533.31 57181.58 88888.00 2003-06-09 06:12:49.037 160 15699.90 533.07 57181.58 88888.00 2003-06-09 06:12:50.037 160 15699.38 533.07 57180.72 88888.00 2003-06-09 06:12:51.037 160 15699.25 533.07 57181.33 88888.00 2003-06-09 06:12:52.037 160 15698.99 533.44 57180.97 88888.00 2003-06-09 06:12:53.037 160 15698.47 532.57 57180.72 88888.00 2003-06-09 06:12:54.037 160 15698.47 532.20 57180.72 88888.00 2003-06-09 06:12:55.037 160 15698.21 531.95 57181.58 88888.00 2003-06-09 06:12:56.037 160 15698.34 532.70 57181.46 88888.00 2003-06-09 06:12:57.037 160 15698.21 532.45 57181.82 88888.00 2003-06-09 06:12:58.037 160 15696.91 532.08 57181.70 88888.00 2003-06-09 06:12:59.037 160 15696.78 531.95 57181.46 88888.00 2003-06-09 06:13:00.037 160 15696.13 531.95 57182.43 88888.00 2003-06-09 06:13:01.037 160 15695.74 531.33 57181.58 88888.00 2003-06-09 06:13:02.037 160 15695.35 531.70 57181.46 88888.00 2003-06-09 06:13:03.037 160 15694.57 531.58 57182.68 88888.00 2003-06-09 06:13:04.037 160 15694.44 530.59 57182.19 88888.00 2003-06-09 06:13:05.037 160 15693.79 531.09 57181.58 88888.00 2003-06-09 06:13:06.037 160 15693.27 530.71 57182.80 88888.00 2003-06-09 06:13:07.037 160 15692.75 530.47 57181.70 88888.00 2003-06-09 06:13:08.037 160 15691.84 530.09 57182.19 88888.00 2003-06-09 06:13:09.037 160 15691.32 529.97 57182.07 88888.00 2003-06-09 06:13:10.037 160 15690.93 529.97 57182.19 88888.00 2003-06-09 06:13:11.037 160 15690.54 531.21 57182.07 88888.00 2003-06-09 06:13:12.037 160 15689.76 530.09 57181.95 88888.00 2003-06-09 06:13:13.037 160 15689.50 529.60 57181.82 88888.00 2003-06-09 06:13:14.037 160 15689.37 529.85 57181.82 88888.00 2003-06-09 06:13:15.037 160 15688.98 529.97 57182.31 88888.00 2003-06-09 06:13:16.037 160 15688.33 529.48 57181.95 88888.00 2003-06-09 06:13:17.037 160 15688.33 529.35 57181.33 88888.00 2003-06-09 06:13:18.037 160 15687.42 529.35 57181.95 88888.00 2003-06-09 06:13:19.037 160 15687.42 529.23 57181.58 88888.00 2003-06-09 06:13:20.037 160 15687.03 529.35 57181.33 88888.00 2003-06-09 06:13:21.037 160 15686.51 529.72 57180.97 88888.00 2003-06-09 06:13:22.037 160 15686.25 530.22 57182.55 88888.00 2003-06-09 06:13:23.037 160 15686.38 529.23 57181.46 88888.00 2003-06-09 06:13:24.037 160 15685.86 529.23 57181.95 88888.00 2003-06-09 06:13:25.037 160 15685.99 530.22 57181.58 88888.00 2003-06-09 06:13:26.037 160 15685.34 529.35 57181.82 88888.00 2003-06-09 06:13:27.037 160 15685.73 529.60 57182.19 88888.00 2003-06-09 06:13:28.037 160 15685.47 530.09 57181.82 88888.00 2003-06-09 06:13:29.037 160 15685.86 529.72 57181.95 88888.00 2003-06-09 06:13:30.037 160 15685.08 529.72 57181.82 88888.00 2003-06-09 06:13:31.037 160 15685.47 529.72 57181.58 88888.00 2003-06-09 06:13:32.037 160 15686.25 529.97 57181.95 88888.00 2003-06-09 06:13:33.037 160 15685.99 529.35 57181.58 88888.00 2003-06-09 06:13:34.037 160 15685.47 529.72 57182.31 88888.00 2003-06-09 06:13:35.037 160 15685.73 529.85 57182.68 88888.00 2003-06-09 06:13:36.037 160 15686.12 530.09 57181.82 88888.00 2003-06-09 06:13:37.037 160 15685.21 529.97 57182.55 88888.00 2003-06-09 06:13:38.037 160 15685.60 529.85 57182.07 88888.00 2003-06-09 06:13:39.037 160 15685.86 530.22 57182.19 88888.00 2003-06-09 06:13:40.037 160 15684.95 529.48 57182.80 88888.00 2003-06-09 06:13:41.037 160 15685.08 529.48 57183.17 88888.00 2003-06-09 06:13:42.037 160 15685.08 529.85 57181.82 88888.00 2003-06-09 06:13:43.037 160 15684.43 529.35 57182.19 88888.00 2003-06-09 06:13:44.037 160 15684.30 529.85 57182.55 88888.00 2003-06-09 06:13:45.037 160 15684.30 530.34 57182.80 88888.00 2003-06-09 06:13:46.037 160 15684.56 530.22 57182.80 88888.00 2003-06-09 06:13:47.037 160 15684.43 530.09 57182.43 88888.00 2003-06-09 06:13:48.037 160 15685.08 530.34 57181.95 88888.00 2003-06-09 06:13:49.037 160 15683.66 530.71 57182.43 88888.00 2003-06-09 06:13:50.037 160 15684.82 530.47 57182.55 88888.00 2003-06-09 06:13:51.037 160 15684.82 531.21 57182.92 88888.00 2003-06-09 06:13:52.037 160 15684.95 530.59 57181.95 88888.00 2003-06-09 06:13:53.037 160 15684.04 530.96 57182.92 88888.00 2003-06-09 06:13:54.037 160 15684.04 531.33 57181.95 88888.00 2003-06-09 06:13:55.037 160 15682.75 531.21 57182.43 88888.00 2003-06-09 06:13:56.037 160 15683.00 531.46 57182.68 88888.00 2003-06-09 06:13:57.037 160 15683.39 531.58 57182.43 88888.00 2003-06-09 06:13:58.037 160 15682.36 531.09 57181.70 88888.00 2003-06-09 06:13:59.037 160 15682.10 532.32 57181.70 88888.00 2003-06-09 06:14:00.037 160 15681.84 531.83 57182.19 88888.00 2003-06-09 06:14:01.037 160 15680.80 531.95 57181.70 88888.00 2003-06-09 06:14:02.037 160 15680.93 531.83 57182.07 88888.00 2003-06-09 06:14:03.037 160 15679.24 532.32 57180.97 88888.00 2003-06-09 06:14:04.037 160 15679.50 531.95 57181.58 88888.00 2003-06-09 06:14:05.037 160 15678.33 532.20 57180.84 88888.00 2003-06-09 06:14:06.037 160 15678.46 531.95 57181.21 88888.00 2003-06-09 06:14:07.037 160 15677.68 531.95 57180.97 88888.00 2003-06-09 06:14:08.037 160 15676.77 531.95 57181.09 88888.00 2003-06-09 06:14:09.037 160 15677.16 532.08 57180.48 88888.00 2003-06-09 06:14:10.037 160 15676.38 532.08 57180.84 88888.00 2003-06-09 06:14:11.037 160 15676.38 532.20 57180.36 88888.00 2003-06-09 06:14:12.037 160 15675.34 532.70 57180.72 88888.00 2003-06-09 06:14:13.037 160 15675.34 532.08 57180.23 88888.00 2003-06-09 06:14:14.037 160 15674.43 532.82 57179.99 88888.00 2003-06-09 06:14:15.037 160 15673.65 532.94 57179.87 88888.00 2003-06-09 06:14:16.037 160 15673.13 532.20 57179.50 88888.00 2003-06-09 06:14:17.037 160 15673.13 532.45 57179.99 88888.00 2003-06-09 06:14:18.037 160 15672.09 532.82 57179.75 88888.00 2003-06-09 06:14:19.037 160 15672.35 532.82 57179.62 88888.00 2003-06-09 06:14:20.037 160 15671.31 533.07 57179.38 88888.00 2003-06-09 06:14:21.037 160 15671.05 533.07 57178.89 88888.00 2003-06-09 06:14:22.037 160 15670.01 532.70 57178.89 88888.00 2003-06-09 06:14:23.037 160 15669.49 533.07 57178.77 88888.00 2003-06-09 06:14:24.037 160 15669.23 533.31 57179.13 88888.00 2003-06-09 06:14:25.037 160 15668.19 533.07 57178.64 88888.00 2003-06-09 06:14:26.037 160 15668.32 533.56 57179.01 88888.00 2003-06-09 06:14:27.037 160 15668.97 533.07 57178.77 88888.00 2003-06-09 06:14:28.037 160 15668.19 533.31 57179.01 88888.00 2003-06-09 06:14:29.037 160 15667.15 533.69 57179.25 88888.00 2003-06-09 06:14:30.037 160 15667.28 533.44 57178.77 88888.00 2003-06-09 06:14:31.037 160 15666.63 534.06 57178.89 88888.00 2003-06-09 06:14:32.037 160 15666.24 534.43 57179.38 88888.00 2003-06-09 06:14:33.037 160 15666.11 534.68 57177.79 88888.00 2003-06-09 06:14:34.037 160 15666.37 534.68 57177.79 88888.00 2003-06-09 06:14:35.037 160 15666.11 534.68 57179.01 88888.00 2003-06-09 06:14:36.037 160 15665.98 534.68 57178.16 88888.00 2003-06-09 06:14:37.037 160 15666.24 535.42 57178.77 88888.00 2003-06-09 06:14:38.037 160 15666.11 534.92 57178.40 88888.00 2003-06-09 06:14:39.037 160 15665.46 536.29 57178.52 88888.00 2003-06-09 06:14:40.037 160 15665.72 536.66 57178.89 88888.00 2003-06-09 06:14:41.037 160 15666.50 536.04 57178.16 88888.00 2003-06-09 06:14:42.037 160 15666.76 536.16 57178.52 88888.00 2003-06-09 06:14:43.037 160 15666.50 536.78 57178.52 88888.00 2003-06-09 06:14:44.037 160 15666.89 536.78 57178.16 88888.00 2003-06-09 06:14:45.037 160 15667.80 537.40 57178.52 88888.00 2003-06-09 06:14:46.037 160 15668.19 537.28 57179.13 88888.00 2003-06-09 06:14:47.037 160 15669.10 537.28 57178.77 88888.00 2003-06-09 06:14:48.037 160 15669.10 537.03 57179.13 88888.00 2003-06-09 06:14:49.037 160 15669.49 538.02 57178.89 88888.00 2003-06-09 06:14:50.037 160 15669.62 537.77 57178.77 88888.00 2003-06-09 06:14:51.037 160 15669.62 538.02 57179.38 88888.00 2003-06-09 06:14:52.037 160 15670.27 538.39 57179.50 88888.00 2003-06-09 06:14:53.037 160 15670.14 538.52 57179.50 88888.00 2003-06-09 06:14:54.037 160 15671.05 539.01 57179.75 88888.00 2003-06-09 06:14:55.037 160 15671.44 538.89 57180.11 88888.00 2003-06-09 06:14:56.037 160 15671.18 538.76 57179.75 88888.00 2003-06-09 06:14:57.037 160 15671.18 538.52 57179.99 88888.00 2003-06-09 06:14:58.037 160 15671.70 539.01 57180.36 88888.00 2003-06-09 06:14:59.037 160 15672.09 539.88 57180.23 88888.00 2003-06-09 06:15:00.037 160 15672.48 539.88 57180.36 88888.00 2003-06-09 06:15:01.037 160 15671.57 540.00 57180.84 88888.00 2003-06-09 06:15:02.037 160 15671.83 540.00 57181.09 88888.00 2003-06-09 06:15:03.037 160 15672.35 540.13 57181.21 88888.00 2003-06-09 06:15:04.037 160 15672.48 540.62 57180.60 88888.00 2003-06-09 06:15:05.037 160 15671.83 540.13 57181.33 88888.00 2003-06-09 06:15:06.037 160 15671.18 540.25 57181.33 88888.00 2003-06-09 06:15:07.037 160 15671.70 540.62 57180.84 88888.00 2003-06-09 06:15:08.037 160 15671.44 540.25 57181.82 88888.00 2003-06-09 06:15:09.037 160 15670.27 540.25 57182.43 88888.00 2003-06-09 06:15:10.037 160 15669.62 540.00 57181.33 88888.00 2003-06-09 06:15:11.037 160 15669.23 540.13 57182.19 88888.00 2003-06-09 06:15:12.037 160 15669.23 540.50 57182.07 88888.00 2003-06-09 06:15:13.037 160 15667.54 539.88 57181.82 88888.00 2003-06-09 06:15:14.037 160 15667.02 539.51 57182.80 88888.00 2003-06-09 06:15:15.037 160 15665.46 539.63 57182.68 88888.00 2003-06-09 06:15:16.037 160 15665.46 539.51 57182.68 88888.00 2003-06-09 06:15:17.037 160 15665.33 539.14 57182.55 88888.00 2003-06-09 06:15:18.037 160 15664.17 539.26 57182.92 88888.00 2003-06-09 06:15:19.037 160 15664.04 538.76 57182.92 88888.00 2003-06-09 06:15:20.037 160 15662.87 538.39 57183.17 88888.00 2003-06-09 06:15:21.037 160 15663.52 538.02 57182.68 88888.00 2003-06-09 06:15:22.037 160 15663.65 539.38 57183.41 88888.00 2003-06-09 06:15:23.037 160 15663.13 538.52 57182.92 88888.00 2003-06-09 06:15:24.037 160 15663.39 539.26 57183.54 88888.00 2003-06-09 06:15:25.037 160 15663.26 539.26 57183.29 88888.00 2003-06-09 06:15:26.037 160 15663.78 539.75 57183.41 88888.00 2003-06-09 06:15:27.037 160 15664.69 540.75 57183.17 88888.00 2003-06-09 06:15:28.037 160 15664.95 541.61 57183.17 88888.00 2003-06-09 06:15:29.037 160 15665.98 541.86 57183.41 88888.00 2003-06-09 06:15:30.037 160 15666.76 542.73 57183.66 88888.00 2003-06-09 06:15:31.037 160 15666.89 543.97 57183.54 88888.00 2003-06-09 06:15:32.037 160 15667.54 544.21 57183.78 88888.00 2003-06-09 06:15:33.037 160 15667.15 544.59 57184.51 88888.00 2003-06-09 06:15:34.037 160 15668.32 545.20 57183.54 88888.00 2003-06-09 06:15:35.037 160 15669.23 545.58 57184.02 88888.00 2003-06-09 06:15:36.037 160 15669.36 545.45 57184.39 88888.00 2003-06-09 06:15:37.037 160 15670.27 545.33 57184.02 88888.00 2003-06-09 06:15:38.037 160 15670.40 545.58 57184.51 88888.00 2003-06-09 06:15:39.037 160 15670.92 545.82 57184.88 88888.00 2003-06-09 06:15:40.037 160 15670.79 545.33 57185.12 88888.00 2003-06-09 06:15:41.037 160 15670.40 545.45 57184.64 88888.00 2003-06-09 06:15:42.037 160 15670.79 545.20 57186.10 88888.00 2003-06-09 06:15:43.037 160 15670.79 544.83 57184.88 88888.00 2003-06-09 06:15:44.037 160 15671.57 544.71 57185.86 88888.00 2003-06-09 06:15:45.037 160 15671.57 544.46 57185.49 88888.00 2003-06-09 06:15:46.037 160 15672.09 544.34 57186.22 88888.00 2003-06-09 06:15:47.037 160 15672.61 544.21 57185.73 88888.00 2003-06-09 06:15:48.037 160 15672.35 544.34 57185.98 88888.00 2003-06-09 06:15:49.037 160 15672.61 544.83 57185.73 88888.00 2003-06-09 06:15:50.037 160 15671.83 543.59 57186.10 88888.00 2003-06-09 06:15:51.037 160 15672.09 543.84 57186.84 88888.00 2003-06-09 06:15:52.037 160 15672.35 544.21 57186.22 88888.00 2003-06-09 06:15:53.037 160 15672.35 543.97 57185.49 88888.00 2003-06-09 06:15:54.037 160 15672.35 544.09 57186.35 88888.00 2003-06-09 06:15:55.037 160 15673.00 544.09 57185.86 88888.00 2003-06-09 06:15:56.037 160 15672.09 544.09 57186.10 88888.00 2003-06-09 06:15:57.037 160 15672.35 545.20 57186.35 88888.00 2003-06-09 06:15:58.037 160 15672.09 544.09 57186.22 88888.00 2003-06-09 06:15:59.037 160 15672.09 543.59 57185.61 88888.00 2003-06-09 06:16:00.037 160 15672.74 544.34 57186.35 88888.00 2003-06-09 06:16:01.037 160 15672.74 544.21 57185.98 88888.00 2003-06-09 06:16:02.037 160 15672.35 543.22 57186.22 88888.00 2003-06-09 06:16:03.037 160 15672.22 542.98 57186.10 88888.00 2003-06-09 06:16:04.037 160 15672.48 542.11 57186.47 88888.00 2003-06-09 06:16:05.037 160 15671.96 541.74 57185.73 88888.00 2003-06-09 06:16:06.037 160 15672.61 542.48 57184.64 88888.00 2003-06-09 06:16:07.037 160 15672.48 541.36 57185.61 88888.00 2003-06-09 06:16:08.037 160 15672.22 541.12 57185.73 88888.00 2003-06-09 06:16:09.037 160 15672.48 540.13 57185.86 88888.00 2003-06-09 06:16:10.037 160 15672.09 540.13 57185.61 88888.00 2003-06-09 06:16:11.037 160 15671.96 539.26 57184.76 88888.00 2003-06-09 06:16:12.037 160 15672.74 538.89 57184.51 88888.00 2003-06-09 06:16:13.037 160 15672.09 539.26 57185.49 88888.00 2003-06-09 06:16:14.037 160 15672.61 539.26 57185.49 88888.00 2003-06-09 06:16:15.037 160 15673.00 538.76 57184.76 88888.00 2003-06-09 06:16:16.037 160 15672.61 538.27 57185.00 88888.00 2003-06-09 06:16:17.037 160 15672.87 538.64 57184.88 88888.00 2003-06-09 06:16:18.037 160 15673.00 538.89 57185.37 88888.00 2003-06-09 06:16:19.037 160 15673.65 539.26 57185.12 88888.00 2003-06-09 06:16:20.037 160 15674.82 539.26 57184.64 88888.00 2003-06-09 06:16:21.037 160 15674.30 538.89 57185.12 88888.00 2003-06-09 06:16:22.037 160 15675.86 538.76 57184.88 88888.00 2003-06-09 06:16:23.037 160 15675.21 539.38 57185.86 88888.00 2003-06-09 06:16:24.037 160 15676.12 539.14 57185.86 88888.00 2003-06-09 06:16:25.037 160 15677.55 538.76 57186.22 88888.00 2003-06-09 06:16:26.037 160 15677.94 538.89 57186.59 88888.00 2003-06-09 06:16:27.037 160 15679.76 539.14 57187.32 88888.00 2003-06-09 06:16:28.037 160 15678.59 539.38 57186.59 88888.00 2003-06-09 06:16:29.037 160 15680.54 539.26 57187.20 88888.00 2003-06-09 06:16:30.037 160 15680.54 540.13 57187.57 88888.00 2003-06-09 06:16:31.037 160 15681.58 539.26 57187.94 88888.00 2003-06-09 06:16:32.037 160 15682.23 540.00 57188.06 88888.00 2003-06-09 06:16:33.037 160 15682.88 540.75 57188.55 88888.00 2003-06-09 06:16:34.037 160 15683.39 540.62 57188.43 88888.00 2003-06-09 06:16:35.037 160 15683.26 541.12 57189.28 88888.00 2003-06-09 06:16:36.037 160 15684.56 540.99 57188.91 88888.00 2003-06-09 06:16:37.037 160 15684.82 541.24 57189.89 88888.00 2003-06-09 06:16:38.037 160 15685.47 541.98 57190.50 88888.00 2003-06-09 06:16:39.037 160 15685.73 541.86 57190.38 88888.00 2003-06-09 06:16:40.037 160 15686.25 542.23 57190.99 88888.00 2003-06-09 06:16:41.037 160 15686.38 542.11 57191.11 88888.00 2003-06-09 06:16:42.037 160 15687.55 542.98 57190.99 88888.00 2003-06-09 06:16:43.037 160 15686.25 543.59 57191.48 88888.00 2003-06-09 06:16:44.037 160 15687.16 543.10 57191.73 88888.00 2003-06-09 06:16:45.037 160 15687.68 542.98 57191.73 88888.00 2003-06-09 06:16:46.037 160 15687.42 543.47 57192.58 88888.00 2003-06-09 06:16:47.037 160 15687.55 543.10 57193.44 88888.00 2003-06-09 06:16:48.037 160 15687.16 543.22 57193.44 88888.00 2003-06-09 06:16:49.037 160 15687.42 543.84 57193.07 88888.00 2003-06-09 06:16:50.037 160 15687.42 543.59 57192.70 88888.00 2003-06-09 06:16:51.037 160 15687.68 543.97 57193.56 88888.00 2003-06-09 06:16:52.037 160 15687.29 543.72 57193.93 88888.00 2003-06-09 06:16:53.037 160 15686.64 544.09 57193.93 88888.00 2003-06-09 06:16:54.037 160 15686.90 544.59 57194.05 88888.00 2003-06-09 06:16:55.037 160 15687.42 543.72 57194.17 88888.00 2003-06-09 06:16:56.037 160 15687.55 544.09 57194.17 88888.00 2003-06-09 06:16:57.037 160 15686.77 543.47 57194.29 88888.00 2003-06-09 06:16:58.037 160 15686.77 544.09 57194.42 88888.00 2003-06-09 06:16:59.037 160 15686.77 544.34 57195.27 88888.00 2003-06-09 06:17:00.037 160 15687.03 544.71 57194.54 88888.00 2003-06-09 06:17:01.037 160 15687.03 543.97 57195.88 88888.00 2003-06-09 06:17:02.037 160 15687.03 544.21 57194.54 88888.00 2003-06-09 06:17:03.037 160 15687.68 543.97 57195.39 88888.00 2003-06-09 06:17:04.037 160 15687.81 544.09 57195.27 88888.00 2003-06-09 06:17:05.037 160 15688.46 544.09 57194.54 88888.00 2003-06-09 06:17:06.037 160 15688.72 544.83 57195.39 88888.00 2003-06-09 06:17:07.037 160 15689.24 543.72 57195.27 88888.00 2003-06-09 06:17:08.037 160 15689.24 544.83 57195.03 88888.00 2003-06-09 06:17:09.037 160 15689.50 543.84 57194.91 88888.00 2003-06-09 06:17:10.037 160 15689.89 544.21 57194.66 88888.00 2003-06-09 06:17:11.037 160 15690.54 543.47 57196.00 88888.00 2003-06-09 06:17:12.037 160 15691.32 543.97 57195.52 88888.00 2003-06-09 06:17:13.037 160 15691.58 544.09 57195.27 88888.00 2003-06-09 06:17:14.037 160 15692.75 543.59 57195.64 88888.00 2003-06-09 06:17:15.037 160 15692.49 544.09 57196.25 88888.00 2003-06-09 06:17:16.037 160 15693.40 543.72 57195.88 88888.00 2003-06-09 06:17:17.037 160 15694.05 544.21 57195.64 88888.00 2003-06-09 06:17:18.037 160 15693.79 543.97 57195.52 88888.00 2003-06-09 06:17:19.037 160 15693.92 543.97 57196.00 88888.00 2003-06-09 06:17:20.037 160 15694.70 544.34 57196.13 88888.00 2003-06-09 06:17:21.037 160 15694.70 543.84 57196.50 88888.00 2003-06-09 06:17:22.037 160 15695.74 544.34 57197.35 88888.00 2003-06-09 06:17:23.037 160 15696.00 543.72 57196.50 88888.00 2003-06-09 06:17:24.037 160 15696.52 544.59 57196.37 88888.00 2003-06-09 06:17:25.037 160 15697.30 544.34 57197.11 88888.00 2003-06-09 06:17:26.037 160 15696.78 544.59 57196.13 88888.00 2003-06-09 06:17:27.037 160 15697.43 544.83 57196.98 88888.00 2003-06-09 06:17:28.037 160 15698.21 545.33 57197.23 88888.00 2003-06-09 06:17:29.037 160 15697.69 545.08 57196.86 88888.00 2003-06-09 06:17:30.037 160 15698.73 544.96 57197.35 88888.00 2003-06-09 06:17:31.037 160 15698.34 545.08 57197.59 88888.00 2003-06-09 06:17:32.037 160 15698.73 545.08 57197.23 88888.00 2003-06-09 06:17:33.037 160 15698.34 545.58 57197.47 88888.00 2003-06-09 06:17:34.037 160 15698.73 545.45 57197.59 88888.00 2003-06-09 06:17:35.037 160 15698.60 545.70 57197.59 88888.00 2003-06-09 06:17:36.037 160 15698.86 545.58 57197.47 88888.00 2003-06-09 06:17:37.037 160 15698.99 546.44 57197.84 88888.00 2003-06-09 06:17:38.037 160 15698.47 546.69 57198.21 88888.00 2003-06-09 06:17:39.037 160 15698.73 546.07 57198.45 88888.00 2003-06-09 06:17:40.037 160 15698.34 547.19 57198.70 88888.00 2003-06-09 06:17:41.037 160 15698.86 547.56 57197.84 88888.00 2003-06-09 06:17:42.037 160 15698.34 547.56 57198.21 88888.00 2003-06-09 06:17:43.037 160 15698.21 548.05 57198.57 88888.00 2003-06-09 06:17:44.037 160 15697.95 547.68 57198.45 88888.00 2003-06-09 06:17:45.037 160 15697.69 547.81 57198.57 88888.00 2003-06-09 06:17:46.037 160 15698.08 548.18 57197.96 88888.00 2003-06-09 06:17:47.037 160 15698.21 548.55 57198.70 88888.00 2003-06-09 06:17:48.037 160 15696.91 549.29 57198.57 88888.00 2003-06-09 06:17:49.037 160 15697.95 548.67 57198.82 88888.00 2003-06-09 06:17:50.037 160 15696.78 549.29 57198.82 88888.00 2003-06-09 06:17:51.037 160 15697.17 549.42 57198.57 88888.00 2003-06-09 06:17:52.037 160 15697.17 549.79 57199.06 88888.00 2003-06-09 06:17:53.037 160 15697.17 550.16 57198.70 88888.00 2003-06-09 06:17:54.037 160 15696.65 549.91 57199.18 88888.00 2003-06-09 06:17:55.037 160 15696.65 549.04 57199.18 88888.00 2003-06-09 06:17:56.037 160 15696.39 551.03 57199.18 88888.00 2003-06-09 06:17:57.037 160 15696.39 550.65 57199.67 88888.00 2003-06-09 06:17:58.037 160 15696.91 550.65 57199.06 88888.00 2003-06-09 06:17:59.037 160 15696.39 550.16 57199.31 88888.00 2003-06-09 06:18:00.037 160 15696.26 550.78 57199.18 88888.00 2003-06-09 06:18:01.037 160 15696.13 550.16 57199.06 88888.00 2003-06-09 06:18:02.037 160 15696.78 550.03 57199.18 88888.00 2003-06-09 06:18:03.037 160 15696.91 550.03 57199.43 88888.00 2003-06-09 06:18:04.037 160 15696.91 550.78 57199.31 88888.00 2003-06-09 06:18:05.037 160 15697.43 550.16 57199.31 88888.00 2003-06-09 06:18:06.037 160 15697.17 550.16 57199.18 88888.00 2003-06-09 06:18:07.037 160 15697.43 550.16 57199.67 88888.00 2003-06-09 06:18:08.037 160 15696.65 549.79 57199.18 88888.00 2003-06-09 06:18:09.037 160 15697.04 550.28 57200.29 88888.00 2003-06-09 06:18:10.037 160 15697.69 550.16 57199.92 88888.00 2003-06-09 06:18:11.037 160 15696.65 549.42 57199.80 88888.00 2003-06-09 06:18:12.037 160 15697.69 549.91 57199.80 88888.00 2003-06-09 06:18:13.037 160 15697.69 549.66 57200.41 88888.00 2003-06-09 06:18:14.037 160 15696.52 549.66 57200.29 88888.00 2003-06-09 06:18:15.037 160 15697.04 549.17 57199.80 88888.00 2003-06-09 06:18:16.037 160 15696.65 549.42 57199.55 88888.00 2003-06-09 06:18:17.037 160 15696.65 549.17 57200.04 88888.00 2003-06-09 06:18:18.037 160 15695.87 549.42 57200.65 88888.00 2003-06-09 06:18:19.037 160 15696.00 549.42 57200.65 88888.00 2003-06-09 06:18:20.037 160 15696.00 549.66 57200.16 88888.00 2003-06-09 06:18:21.037 160 15696.13 549.42 57199.67 88888.00 2003-06-09 06:18:22.037 160 15695.22 548.55 57199.92 88888.00 2003-06-09 06:18:23.037 160 15695.22 549.29 57199.92 88888.00 2003-06-09 06:18:24.037 160 15695.22 549.04 57199.55 88888.00 2003-06-09 06:18:25.037 160 15695.09 548.80 57199.55 88888.00 2003-06-09 06:18:26.037 160 15694.44 549.29 57199.55 88888.00 2003-06-09 06:18:27.037 160 15694.31 548.55 57199.06 88888.00 2003-06-09 06:18:28.037 160 15694.44 548.30 57199.43 88888.00 2003-06-09 06:18:29.037 160 15694.18 548.55 57198.94 88888.00 2003-06-09 06:18:30.037 160 15694.18 548.92 57199.31 88888.00 2003-06-09 06:18:31.037 160 15693.40 548.92 57199.92 88888.00 2003-06-09 06:18:32.037 160 15693.14 548.55 57198.70 88888.00 2003-06-09 06:18:33.037 160 15694.05 548.67 57198.70 88888.00 2003-06-09 06:18:34.037 160 15693.79 548.92 57198.45 88888.00 2003-06-09 06:18:35.037 160 15693.53 549.29 57198.70 88888.00 2003-06-09 06:18:36.037 160 15693.92 548.30 57198.57 88888.00 2003-06-09 06:18:37.037 160 15693.66 548.92 57198.45 88888.00 2003-06-09 06:18:38.037 160 15693.66 549.54 57198.82 88888.00 2003-06-09 06:18:39.037 160 15693.79 548.92 57198.82 88888.00 2003-06-09 06:18:40.037 160 15693.14 549.04 57198.09 88888.00 2003-06-09 06:18:41.037 160 15694.18 548.92 57199.31 88888.00 2003-06-09 06:18:42.037 160 15694.31 549.54 57198.57 88888.00 2003-06-09 06:18:43.037 160 15694.18 548.55 57197.96 88888.00 2003-06-09 06:18:44.037 160 15694.44 549.29 57198.82 88888.00 2003-06-09 06:18:45.037 160 15693.66 549.04 57198.33 88888.00 2003-06-09 06:18:46.037 160 15693.92 549.17 57198.70 88888.00 2003-06-09 06:18:47.037 160 15694.05 548.92 57198.21 88888.00 2003-06-09 06:18:48.037 160 15693.79 548.67 57198.45 88888.00 2003-06-09 06:18:49.037 160 15693.66 548.30 57198.09 88888.00 2003-06-09 06:18:50.037 160 15693.79 548.30 57197.84 88888.00 2003-06-09 06:18:51.037 160 15694.05 548.80 57198.57 88888.00 2003-06-09 06:18:52.037 160 15693.92 548.42 57197.96 88888.00 2003-06-09 06:18:53.037 160 15693.66 548.42 57198.45 88888.00 2003-06-09 06:18:54.037 160 15694.18 548.05 57197.96 88888.00 2003-06-09 06:18:55.037 160 15693.79 547.93 57198.57 88888.00 2003-06-09 06:18:56.037 160 15693.66 548.42 57198.45 88888.00 2003-06-09 06:18:57.037 160 15693.53 548.55 57198.33 88888.00 2003-06-09 06:18:58.037 160 15693.01 547.68 57198.70 88888.00 2003-06-09 06:18:59.037 160 15693.40 548.05 57198.33 88888.00 2003-06-09 06:19:00.037 160 15693.27 548.30 57198.45 88888.00 2003-06-09 06:19:01.037 160 15692.88 548.55 57197.84 88888.00 2003-06-09 06:19:02.037 160 15692.62 548.55 57197.72 88888.00 2003-06-09 06:19:03.037 160 15693.14 547.43 57198.09 88888.00 2003-06-09 06:19:04.037 160 15692.49 547.43 57198.45 88888.00 2003-06-09 06:19:05.037 160 15692.10 546.94 57198.33 88888.00 2003-06-09 06:19:06.037 160 15692.49 547.81 57198.94 88888.00 2003-06-09 06:19:07.037 160 15692.23 547.31 57197.84 88888.00 2003-06-09 06:19:08.037 160 15692.49 547.43 57197.72 88888.00 2003-06-09 06:19:09.037 160 15692.10 546.81 57198.21 88888.00 2003-06-09 06:19:10.037 160 15691.84 546.81 57198.70 88888.00 2003-06-09 06:19:11.037 160 15691.71 546.81 57198.21 88888.00 2003-06-09 06:19:12.037 160 15691.71 546.32 57198.94 88888.00 2003-06-09 06:19:13.037 160 15691.71 546.81 57198.57 88888.00 2003-06-09 06:19:14.037 160 15691.97 546.20 57198.57 88888.00 2003-06-09 06:19:15.037 160 15691.97 547.06 57198.33 88888.00 2003-06-09 06:19:16.037 160 15692.36 546.69 57198.82 88888.00 2003-06-09 06:19:17.037 160 15691.71 546.57 57198.94 88888.00 2003-06-09 06:19:18.037 160 15692.10 546.07 57198.82 88888.00 2003-06-09 06:19:19.037 160 15691.84 545.82 57199.06 88888.00 2003-06-09 06:19:20.037 160 15692.62 545.58 57199.06 88888.00 2003-06-09 06:19:21.037 160 15692.49 546.07 57199.18 88888.00 2003-06-09 06:19:22.037 160 15691.58 545.20 57199.06 88888.00 2003-06-09 06:19:23.037 160 15692.62 545.20 57198.33 88888.00 2003-06-09 06:19:24.037 160 15691.97 546.20 57199.06 88888.00 2003-06-09 06:19:25.037 160 15693.14 545.58 57198.57 88888.00 2003-06-09 06:19:26.037 160 15693.01 545.08 57198.82 88888.00 2003-06-09 06:19:27.037 160 15693.14 545.20 57199.67 88888.00 2003-06-09 06:19:28.037 160 15693.66 545.08 57199.43 88888.00 2003-06-09 06:19:29.037 160 15693.79 544.09 57199.43 88888.00 2003-06-09 06:19:30.037 160 15694.05 544.96 57199.18 88888.00 2003-06-09 06:19:31.037 160 15694.57 544.71 57199.67 88888.00 2003-06-09 06:19:32.037 160 15695.35 544.83 57198.94 88888.00 2003-06-09 06:19:33.037 160 15695.35 544.59 57199.31 88888.00 2003-06-09 06:19:34.037 160 15696.39 544.34 57200.04 88888.00 2003-06-09 06:19:35.037 160 15696.00 544.09 57200.77 88888.00 2003-06-09 06:19:36.037 160 15696.91 543.47 57200.04 88888.00 2003-06-09 06:19:37.037 160 15697.04 543.72 57200.04 88888.00 2003-06-09 06:19:38.037 160 15698.86 543.72 57200.04 88888.00 2003-06-09 06:19:39.037 160 15698.73 543.59 57200.04 88888.00 2003-06-09 06:19:40.037 160 15698.86 543.47 57201.26 88888.00 2003-06-09 06:19:41.037 160 15697.95 543.72 57200.77 88888.00 2003-06-09 06:19:42.037 160 15699.38 543.22 57201.02 88888.00 2003-06-09 06:19:43.037 160 15699.90 543.10 57201.51 88888.00 2003-06-09 06:19:44.037 160 15700.16 542.85 57200.89 88888.00 2003-06-09 06:19:45.037 160 15700.29 542.23 57201.14 88888.00 2003-06-09 06:19:46.037 160 15701.20 542.98 57201.14 88888.00 2003-06-09 06:19:47.037 160 15701.07 542.98 57201.39 88888.00 2003-06-09 06:19:48.037 160 15700.81 542.36 57201.75 88888.00 2003-06-09 06:19:49.037 160 15701.97 542.48 57201.14 88888.00 2003-06-09 06:19:50.037 160 15702.10 542.36 57202.36 88888.00 2003-06-09 06:19:51.037 160 15702.49 542.60 57202.36 88888.00 2003-06-09 06:19:52.037 160 15702.62 541.36 57201.63 88888.00 2003-06-09 06:19:53.037 160 15703.40 541.98 57202.85 88888.00 2003-06-09 06:19:54.037 160 15703.66 541.74 57202.73 88888.00 2003-06-09 06:19:55.037 160 15704.05 541.61 57202.98 88888.00 2003-06-09 06:19:56.037 160 15705.22 541.49 57203.10 88888.00 2003-06-09 06:19:57.037 160 15705.74 541.74 57202.73 88888.00 2003-06-09 06:19:58.037 160 15705.74 541.24 57203.59 88888.00 2003-06-09 06:19:59.037 160 15706.65 540.99 57203.71 88888.00 2003-06-09 06:20:00.037 160 15706.91 540.87 57202.85 88888.00 2003-06-09 06:20:01.037 160 15707.43 541.36 57203.83 88888.00 2003-06-09 06:20:02.037 160 15708.60 540.87 57204.20 88888.00 2003-06-09 06:20:03.037 160 15709.51 540.00 57204.44 88888.00 2003-06-09 06:20:04.037 160 15709.77 540.25 57204.56 88888.00 2003-06-09 06:20:05.037 160 15710.16 539.01 57205.05 88888.00 2003-06-09 06:20:06.037 160 15710.94 539.88 57204.56 88888.00 2003-06-09 06:20:07.037 160 15710.94 539.51 57205.05 88888.00 2003-06-09 06:20:08.037 160 15711.98 539.88 57205.54 88888.00 2003-06-09 06:20:09.037 160 15712.50 539.51 57205.79 88888.00 2003-06-09 06:20:10.037 160 15712.63 539.51 57205.54 88888.00 2003-06-09 06:20:11.037 160 15713.02 539.38 57205.79 88888.00 2003-06-09 06:20:12.037 160 15713.28 538.64 57206.28 88888.00 2003-06-09 06:20:13.037 160 15713.67 538.76 57206.15 88888.00 2003-06-09 06:20:14.037 160 15713.67 538.64 57206.77 88888.00 2003-06-09 06:20:15.037 160 15713.93 537.77 57206.77 88888.00 2003-06-09 06:20:16.037 160 15714.84 538.76 57206.77 88888.00 2003-06-09 06:20:17.037 160 15714.84 537.65 57206.89 88888.00 2003-06-09 06:20:18.037 160 15715.10 538.27 57207.13 88888.00 2003-06-09 06:20:19.037 160 15715.49 538.14 57207.74 88888.00 2003-06-09 06:20:20.037 160 15714.97 537.28 57207.87 88888.00 2003-06-09 06:20:21.037 160 15714.97 537.77 57208.60 88888.00 2003-06-09 06:20:22.037 160 15715.49 537.53 57207.25 88888.00 2003-06-09 06:20:23.037 160 15715.23 537.15 57208.36 88888.00 2003-06-09 06:20:24.037 160 15715.36 536.66 57208.60 88888.00 2003-06-09 06:20:25.037 160 15715.88 536.16 57208.11 88888.00 2003-06-09 06:20:26.037 160 15715.75 536.53 57208.11 88888.00 2003-06-09 06:20:27.037 160 15715.75 536.16 57208.84 88888.00 2003-06-09 06:20:28.037 160 15715.88 536.29 57209.58 88888.00 2003-06-09 06:20:29.037 160 15715.75 535.92 57208.96 88888.00 2003-06-09 06:20:30.037 160 15716.53 535.42 57209.45 88888.00 2003-06-09 06:20:31.037 160 15716.92 535.30 57209.33 88888.00 2003-06-09 06:20:32.037 160 15716.53 535.30 57209.33 88888.00 2003-06-09 06:20:33.037 160 15716.14 535.67 57209.33 88888.00 2003-06-09 06:20:34.037 160 15717.57 535.54 57210.07 88888.00 2003-06-09 06:20:35.037 160 15718.09 536.04 57209.82 88888.00 2003-06-09 06:20:36.037 160 15718.74 535.05 57209.70 88888.00 2003-06-09 06:20:37.037 160 15718.22 535.05 57210.43 88888.00 2003-06-09 06:20:38.037 160 15719.00 535.05 57210.68 88888.00 2003-06-09 06:20:39.037 160 15718.74 535.05 57211.04 88888.00 2003-06-09 06:20:40.037 160 15719.12 534.43 57210.68 88888.00 2003-06-09 06:20:41.037 160 15719.00 534.18 57210.31 88888.00 2003-06-09 06:20:42.037 160 15719.38 534.55 57211.54 88888.00 2003-06-09 06:20:43.037 160 15720.17 534.31 57211.29 88888.00 2003-06-09 06:20:44.037 160 15721.07 534.18 57211.17 88888.00 2003-06-09 06:20:45.037 160 15720.94 534.18 57211.29 88888.00 2003-06-09 06:20:46.037 160 15721.46 534.92 57212.27 88888.00 2003-06-09 06:20:47.037 160 15721.20 533.56 57211.90 88888.00 2003-06-09 06:20:48.037 160 15721.72 533.69 57212.27 88888.00 2003-06-09 06:20:49.037 160 15722.37 533.69 57212.27 88888.00 2003-06-09 06:20:50.037 160 15722.11 533.31 57212.39 88888.00 2003-06-09 06:20:51.037 160 15723.02 532.94 57213.12 88888.00 2003-06-09 06:20:52.037 160 15722.76 532.94 57212.63 88888.00 2003-06-09 06:20:53.037 160 15723.54 533.69 57213.25 88888.00 2003-06-09 06:20:54.037 160 15723.67 533.69 57213.00 88888.00 2003-06-09 06:20:55.037 160 15723.54 532.94 57213.25 88888.00 2003-06-09 06:20:56.037 160 15724.32 532.32 57213.49 88888.00 2003-06-09 06:20:57.037 160 15724.45 532.82 57213.61 88888.00 2003-06-09 06:20:58.037 160 15725.10 532.57 57213.61 88888.00 2003-06-09 06:20:59.037 160 15724.45 532.70 57214.22 88888.00 2003-06-09 06:21:00.037 160 15725.23 532.82 57214.59 88888.00 2003-06-09 06:21:01.037 160 15726.14 532.70 57214.34 88888.00 2003-06-09 06:21:02.037 160 15725.49 532.70 57214.47 88888.00 2003-06-09 06:21:03.037 160 15726.79 532.70 57214.71 88888.00 2003-06-09 06:21:04.037 160 15726.79 531.83 57215.32 88888.00 2003-06-09 06:21:05.037 160 15726.40 531.58 57214.84 88888.00 2003-06-09 06:21:06.037 160 15726.14 531.95 57214.59 88888.00 2003-06-09 06:21:07.037 160 15726.79 531.21 57214.84 88888.00 2003-06-09 06:21:08.037 160 15726.92 530.71 57215.45 88888.00 2003-06-09 06:21:09.037 160 15727.83 531.83 57214.96 88888.00 2003-06-09 06:21:10.037 160 15727.70 531.58 57214.84 88888.00 2003-06-09 06:21:11.037 160 15727.31 530.71 57215.81 88888.00 2003-06-09 06:21:12.037 160 15727.57 531.09 57215.20 88888.00 2003-06-09 06:21:13.037 160 15727.83 530.59 57215.93 88888.00 2003-06-09 06:21:14.037 160 15727.83 530.59 57215.45 88888.00 2003-06-09 06:21:15.037 160 15727.83 530.71 57215.81 88888.00 2003-06-09 06:21:16.037 160 15728.09 530.59 57216.06 88888.00 2003-06-09 06:21:17.037 160 15728.35 530.47 57216.30 88888.00 2003-06-09 06:21:18.037 160 15728.09 530.34 57216.30 88888.00 2003-06-09 06:21:19.037 160 15728.48 529.72 57216.30 88888.00 2003-06-09 06:21:20.037 160 15728.09 530.34 57216.18 88888.00 2003-06-09 06:21:21.037 160 15728.48 530.09 57216.30 88888.00 2003-06-09 06:21:22.037 160 15729.00 529.97 57216.67 88888.00 2003-06-09 06:21:23.037 160 15729.13 529.35 57215.93 88888.00 2003-06-09 06:21:24.037 160 15728.35 529.48 57215.81 88888.00 2003-06-09 06:21:25.037 160 15729.39 530.09 57216.79 88888.00 2003-06-09 06:21:26.037 160 15729.78 530.47 57216.18 88888.00 2003-06-09 06:21:27.037 160 15729.91 529.48 57216.43 88888.00 2003-06-09 06:21:28.037 160 15730.43 529.72 57216.91 88888.00 2003-06-09 06:21:29.037 160 15730.69 529.48 57216.67 88888.00 2003-06-09 06:21:30.037 160 15731.08 529.10 57216.18 88888.00 2003-06-09 06:21:31.037 160 15731.47 529.10 57216.91 88888.00 2003-06-09 06:21:32.037 160 15731.21 529.48 57216.43 88888.00 2003-06-09 06:21:33.037 160 15732.25 529.35 57217.16 88888.00 2003-06-09 06:21:34.037 160 15732.25 529.72 57217.65 88888.00 2003-06-09 06:21:35.037 160 15732.51 529.48 57216.91 88888.00 2003-06-09 06:21:36.037 160 15733.29 529.48 57218.01 88888.00 2003-06-09 06:21:37.037 160 15733.42 529.10 57218.38 88888.00 2003-06-09 06:21:38.037 160 15732.90 529.23 57217.65 88888.00 2003-06-09 06:21:39.037 160 15733.42 528.73 57218.01 88888.00 2003-06-09 06:21:40.037 160 15733.55 528.61 57217.16 88888.00 2003-06-09 06:21:41.037 160 15733.29 528.73 57217.28 88888.00 2003-06-09 06:21:42.037 160 15733.42 528.73 57217.52 88888.00 2003-06-09 06:21:43.037 160 15733.42 528.24 57217.52 88888.00 2003-06-09 06:21:44.037 160 15733.68 528.73 57217.40 88888.00 2003-06-09 06:21:45.037 160 15734.20 528.73 57217.52 88888.00 2003-06-09 06:21:46.037 160 15734.07 528.11 57218.26 88888.00 2003-06-09 06:21:47.037 160 15734.07 528.11 57218.50 88888.00 2003-06-09 06:21:48.037 160 15734.59 528.24 57218.26 88888.00 2003-06-09 06:21:49.037 160 15734.59 527.86 57218.14 88888.00 2003-06-09 06:21:50.037 160 15734.72 527.37 57219.48 88888.00 2003-06-09 06:21:51.037 160 15735.89 528.36 57218.62 88888.00 2003-06-09 06:21:52.037 160 15735.24 527.86 57217.89 88888.00 2003-06-09 06:21:53.037 160 15735.37 528.24 57218.01 88888.00 2003-06-09 06:21:54.037 160 15735.50 528.24 57218.75 88888.00 2003-06-09 06:21:55.037 160 15736.02 527.25 57218.99 88888.00 2003-06-09 06:21:56.037 160 15735.50 528.36 57219.11 88888.00 2003-06-09 06:21:57.037 160 15736.41 527.49 57219.23 88888.00 2003-06-09 06:21:58.037 160 15735.63 528.24 57219.36 88888.00 2003-06-09 06:21:59.037 160 15735.76 527.49 57218.87 88888.00 2003-06-09 06:22:00.037 160 15736.93 528.24 57218.75 88888.00 2003-06-09 06:22:01.037 160 15736.80 527.62 57219.73 88888.00 2003-06-09 06:22:02.037 160 15736.67 527.62 57219.48 88888.00 2003-06-09 06:22:03.037 160 15736.80 527.12 57219.85 88888.00 2003-06-09 06:22:04.037 160 15737.06 526.75 57219.85 88888.00 2003-06-09 06:22:05.037 160 15736.93 526.63 57219.11 88888.00 2003-06-09 06:22:06.037 160 15736.93 526.87 57219.48 88888.00 2003-06-09 06:22:07.037 160 15737.45 526.25 57220.21 88888.00 2003-06-09 06:22:08.037 160 15737.45 526.50 57219.60 88888.00 2003-06-09 06:22:09.037 160 15737.71 526.50 57219.73 88888.00 2003-06-09 06:22:10.037 160 15737.19 526.25 57219.48 88888.00 2003-06-09 06:22:11.037 160 15737.71 526.01 57219.85 88888.00 2003-06-09 06:22:12.037 160 15737.83 525.76 57219.97 88888.00 2003-06-09 06:22:13.037 160 15738.22 525.88 57220.09 88888.00 2003-06-09 06:22:14.037 160 15738.35 525.64 57219.85 88888.00 2003-06-09 06:22:15.037 160 15737.83 525.39 57219.97 88888.00 2003-06-09 06:22:16.037 160 15738.22 525.14 57218.87 88888.00 2003-06-09 06:22:17.037 160 15737.32 525.02 57219.23 88888.00 2003-06-09 06:22:18.037 160 15737.45 524.89 57220.09 88888.00 2003-06-09 06:22:19.037 160 15738.22 524.64 57219.97 88888.00 2003-06-09 06:22:20.037 160 15737.71 524.27 57219.97 88888.00 2003-06-09 06:22:21.037 160 15737.45 523.41 57219.48 88888.00 2003-06-09 06:22:22.037 160 15736.54 523.65 57219.97 88888.00 2003-06-09 06:22:23.037 160 15737.19 523.78 57219.73 88888.00 2003-06-09 06:22:24.037 160 15736.54 523.65 57219.60 88888.00 2003-06-09 06:22:25.037 160 15736.28 523.90 57219.85 88888.00 2003-06-09 06:22:26.037 160 15735.76 523.41 57219.11 88888.00 2003-06-09 06:22:27.037 160 15735.63 522.79 57219.23 88888.00 2003-06-09 06:22:28.037 160 15735.37 522.54 57218.99 88888.00 2003-06-09 06:22:29.037 160 15734.33 522.79 57218.75 88888.00 2003-06-09 06:22:30.037 160 15734.20 522.54 57219.23 88888.00 2003-06-09 06:22:31.037 160 15734.85 522.66 57218.87 88888.00 2003-06-09 06:22:32.037 160 15733.55 522.29 57218.87 88888.00 2003-06-09 06:22:33.037 160 15733.16 521.92 57218.87 88888.00 2003-06-09 06:22:34.037 160 15733.16 522.17 57218.62 88888.00 2003-06-09 06:22:35.037 160 15732.64 521.92 57218.50 88888.00 2003-06-09 06:22:36.037 160 15732.12 521.67 57218.50 88888.00 2003-06-09 06:22:37.037 160 15732.90 521.42 57218.26 88888.00 2003-06-09 06:22:38.037 160 15732.90 522.04 57217.28 88888.00 2003-06-09 06:22:39.037 160 15731.86 521.18 57218.01 88888.00 2003-06-09 06:22:40.037 160 15732.12 521.30 57217.52 88888.00 2003-06-09 06:22:41.037 160 15731.73 522.42 57217.40 88888.00 2003-06-09 06:22:42.037 160 15732.25 521.92 57217.89 88888.00 2003-06-09 06:22:43.037 160 15732.25 521.30 57217.52 88888.00 2003-06-09 06:22:44.037 160 15731.99 521.05 57217.04 88888.00 2003-06-09 06:22:45.037 160 15731.99 521.18 57217.52 88888.00 2003-06-09 06:22:46.037 160 15732.12 521.80 57218.01 88888.00 2003-06-09 06:22:47.037 160 15732.25 520.93 57217.77 88888.00 2003-06-09 06:22:48.037 160 15731.86 521.30 57217.16 88888.00 2003-06-09 06:22:49.037 160 15731.99 521.30 57217.16 88888.00 2003-06-09 06:22:50.037 160 15732.38 521.30 57217.16 88888.00 2003-06-09 06:22:51.037 160 15732.64 521.42 57216.79 88888.00 2003-06-09 06:22:52.037 160 15732.64 521.18 57216.91 88888.00 2003-06-09 06:22:53.037 160 15732.90 520.68 57216.18 88888.00 2003-06-09 06:22:54.037 160 15733.42 521.30 57215.93 88888.00 2003-06-09 06:22:55.037 160 15733.42 520.81 57216.43 88888.00 2003-06-09 06:22:56.037 160 15733.29 521.18 57216.67 88888.00 2003-06-09 06:22:57.037 160 15733.55 520.93 57216.06 88888.00 2003-06-09 06:22:58.037 160 15733.68 520.56 57216.91 88888.00 2003-06-09 06:22:59.037 160 15733.81 520.56 57216.06 88888.00 2003-06-09 06:23:00.037 160 15734.59 520.68 57216.91 88888.00 2003-06-09 06:23:01.037 160 15734.33 520.56 57216.67 88888.00 2003-06-09 06:23:02.037 160 15734.20 520.56 57215.69 88888.00 2003-06-09 06:23:03.037 160 15735.11 520.56 57216.55 88888.00 2003-06-09 06:23:04.037 160 15734.72 520.68 57216.30 88888.00 2003-06-09 06:23:05.037 160 15734.98 520.06 57216.67 88888.00 2003-06-09 06:23:06.037 160 15734.33 520.43 57216.18 88888.00 2003-06-09 06:23:07.037 160 15735.37 520.68 57216.43 88888.00 2003-06-09 06:23:08.037 160 15735.50 520.31 57215.57 88888.00 2003-06-09 06:23:09.037 160 15735.24 520.19 57215.81 88888.00 2003-06-09 06:23:10.037 160 15734.72 519.69 57216.18 88888.00 2003-06-09 06:23:11.037 160 15734.85 520.31 57216.55 88888.00 2003-06-09 06:23:12.037 160 15734.72 519.57 57216.06 88888.00 2003-06-09 06:23:13.037 160 15734.33 519.81 57216.30 88888.00 2003-06-09 06:23:14.037 160 15733.55 520.19 57214.84 88888.00 2003-06-09 06:23:15.037 160 15734.07 519.94 57215.93 88888.00 2003-06-09 06:23:16.037 160 15734.20 519.57 57216.18 88888.00 2003-06-09 06:23:17.037 160 15734.20 518.58 57215.69 88888.00 2003-06-09 06:23:18.037 160 15734.46 519.44 57215.93 88888.00 2003-06-09 06:23:19.037 160 15734.33 519.07 57216.79 88888.00 2003-06-09 06:23:20.037 160 15735.11 518.58 57215.69 88888.00 2003-06-09 06:23:21.037 160 15734.98 519.07 57215.81 88888.00 2003-06-09 06:23:22.037 160 15735.37 518.82 57215.57 88888.00 2003-06-09 06:23:23.037 160 15734.59 518.45 57214.59 88888.00 2003-06-09 06:23:24.037 160 15735.50 518.20 57215.81 88888.00 2003-06-09 06:23:25.037 160 15735.24 517.34 57215.57 88888.00 2003-06-09 06:23:26.037 160 15736.02 517.96 57215.32 88888.00 2003-06-09 06:23:27.037 160 15737.06 518.45 57215.45 88888.00 2003-06-09 06:23:28.037 160 15735.76 517.83 57215.08 88888.00 2003-06-09 06:23:29.037 160 15736.15 517.46 57215.20 88888.00 2003-06-09 06:23:30.037 160 15736.67 517.71 57215.45 88888.00 2003-06-09 06:23:31.037 160 15736.28 517.21 57214.84 88888.00 2003-06-09 06:23:32.037 160 15737.45 517.71 57214.84 88888.00 2003-06-09 06:23:33.037 160 15737.58 517.71 57215.32 88888.00 2003-06-09 06:23:34.037 160 15737.45 517.59 57215.32 88888.00 2003-06-09 06:23:35.037 160 15737.58 517.71 57215.57 88888.00 2003-06-09 06:23:36.037 160 15737.83 517.21 57215.32 88888.00 2003-06-09 06:23:37.037 160 15738.35 516.97 57214.47 88888.00 2003-06-09 06:23:38.037 160 15737.96 517.09 57214.59 88888.00 2003-06-09 06:23:39.037 160 15738.74 516.97 57215.45 88888.00 2003-06-09 06:23:40.037 160 15739.13 516.72 57214.47 88888.00 2003-06-09 06:23:41.037 160 15738.48 516.84 57214.84 88888.00 2003-06-09 06:23:42.037 160 15738.74 516.35 57215.32 88888.00 2003-06-09 06:23:43.037 160 15739.39 516.35 57214.96 88888.00 2003-06-09 06:23:44.037 160 15739.13 516.84 57214.71 88888.00 2003-06-09 06:23:45.037 160 15738.87 516.47 57215.20 88888.00 2003-06-09 06:23:46.037 160 15739.00 516.35 57214.71 88888.00 2003-06-09 06:23:47.037 160 15739.65 516.10 57215.08 88888.00 2003-06-09 06:23:48.037 160 15739.26 516.72 57214.22 88888.00 2003-06-09 06:23:49.037 160 15739.39 516.35 57214.47 88888.00 2003-06-09 06:23:50.037 160 15740.30 516.47 57214.59 88888.00 2003-06-09 06:23:51.037 160 15740.17 515.97 57215.20 88888.00 2003-06-09 06:23:52.037 160 15739.91 516.22 57214.71 88888.00 2003-06-09 06:23:53.037 160 15740.30 515.60 57214.10 88888.00 2003-06-09 06:23:54.037 160 15740.17 515.73 57214.71 88888.00 2003-06-09 06:23:55.037 160 15740.69 516.10 57214.34 88888.00 2003-06-09 06:23:56.037 160 15740.69 515.85 57214.47 88888.00 2003-06-09 06:23:57.037 160 15741.34 515.85 57214.71 88888.00 2003-06-09 06:23:58.037 160 15741.99 515.85 57214.22 88888.00 2003-06-09 06:23:59.037 160 15740.82 516.10 57214.47 88888.00 2003-06-09 06:24:00.037 160 15741.86 516.10 57214.59 88888.00 2003-06-09 06:24:01.037 160 15742.12 515.60 57213.98 88888.00 2003-06-09 06:24:02.037 160 15742.12 516.10 57214.59 88888.00 2003-06-09 06:24:03.037 160 15742.51 515.36 57214.34 88888.00 2003-06-09 06:24:04.037 160 15742.90 515.73 57214.47 88888.00 2003-06-09 06:24:05.037 160 15743.16 515.48 57214.47 88888.00 2003-06-09 06:24:06.037 160 15742.51 515.97 57214.96 88888.00 2003-06-09 06:24:07.037 160 15742.77 515.97 57215.57 88888.00 2003-06-09 06:24:08.037 160 15742.51 515.60 57214.84 88888.00 2003-06-09 06:24:09.037 160 15744.20 515.60 57215.08 88888.00 2003-06-09 06:24:10.037 160 15743.55 515.85 57214.96 88888.00 2003-06-09 06:24:11.037 160 15742.90 516.47 57214.96 88888.00 2003-06-09 06:24:12.037 160 15743.42 516.10 57214.47 88888.00 2003-06-09 06:24:13.037 160 15743.16 515.36 57214.71 88888.00 2003-06-09 06:24:14.037 160 15742.90 516.10 57215.45 88888.00 2003-06-09 06:24:15.037 160 15743.03 516.10 57215.08 88888.00 2003-06-09 06:24:16.037 160 15742.38 516.35 57215.45 88888.00 2003-06-09 06:24:17.037 160 15742.90 515.73 57214.96 88888.00 2003-06-09 06:24:18.037 160 15742.77 516.47 57214.84 88888.00 2003-06-09 06:24:19.037 160 15742.77 515.97 57214.71 88888.00 2003-06-09 06:24:20.037 160 15741.99 515.97 57214.71 88888.00 2003-06-09 06:24:21.037 160 15741.73 515.73 57215.69 88888.00 2003-06-09 06:24:22.037 160 15742.12 516.47 57215.20 88888.00 2003-06-09 06:24:23.037 160 15741.86 515.85 57214.71 88888.00 2003-06-09 06:24:24.037 160 15741.60 516.35 57214.96 88888.00 2003-06-09 06:24:25.037 160 15741.34 516.10 57215.69 88888.00 2003-06-09 06:24:26.037 160 15741.73 515.97 57214.10 88888.00 2003-06-09 06:24:27.037 160 15740.82 516.59 57214.71 88888.00 2003-06-09 06:24:28.037 160 15741.21 516.10 57214.71 88888.00 2003-06-09 06:24:29.037 160 15740.95 516.22 57214.96 88888.00 2003-06-09 06:24:30.037 160 15740.43 517.34 57215.08 88888.00 2003-06-09 06:24:31.037 160 15740.56 516.47 57214.47 88888.00 2003-06-09 06:24:32.037 160 15739.65 516.10 57214.59 88888.00 2003-06-09 06:24:33.037 160 15738.61 516.10 57213.86 88888.00 2003-06-09 06:24:34.037 160 15738.87 515.60 57214.22 88888.00 2003-06-09 06:24:35.037 160 15738.35 515.48 57214.96 88888.00 2003-06-09 06:24:36.037 160 15738.09 515.48 57213.98 88888.00 2003-06-09 06:24:37.037 160 15737.32 516.35 57214.22 88888.00 2003-06-09 06:24:38.037 160 15737.58 516.47 57213.98 88888.00 2003-06-09 06:24:39.037 160 15736.80 515.48 57213.98 88888.00 2003-06-09 06:24:40.037 160 15737.71 515.36 57213.73 88888.00 2003-06-09 06:24:41.037 160 15737.32 515.48 57214.22 88888.00 2003-06-09 06:24:42.037 160 15737.32 515.48 57214.34 88888.00 2003-06-09 06:24:43.037 160 15736.80 515.36 57213.98 88888.00 2003-06-09 06:24:44.037 160 15736.93 514.36 57214.10 88888.00 2003-06-09 06:24:45.037 160 15737.06 515.60 57213.61 88888.00 2003-06-09 06:24:46.037 160 15737.19 514.98 57213.49 88888.00 2003-06-09 06:24:47.037 160 15737.32 514.24 57213.12 88888.00 2003-06-09 06:24:48.037 160 15738.09 514.74 57214.10 88888.00 2003-06-09 06:24:49.037 160 15737.58 514.24 57214.34 88888.00 2003-06-09 06:24:50.037 160 15738.87 513.62 57213.37 88888.00 2003-06-09 06:24:51.037 160 15738.48 513.87 57214.22 88888.00 2003-06-09 06:24:52.037 160 15739.00 513.75 57213.98 88888.00 2003-06-09 06:24:53.037 160 15738.74 513.99 57214.10 88888.00 2003-06-09 06:24:54.037 160 15739.26 513.50 57213.86 88888.00 2003-06-09 06:24:55.037 160 15740.30 513.00 57214.10 88888.00 2003-06-09 06:24:56.037 160 15740.17 513.00 57213.73 88888.00 2003-06-09 06:24:57.037 160 15740.30 512.88 57214.10 88888.00 2003-06-09 06:24:58.037 160 15740.43 512.88 57213.61 88888.00 2003-06-09 06:24:59.037 160 15740.30 512.38 57213.98 88888.00 2003-06-09 06:25:00.037 160 15740.82 513.00 57213.98 88888.00 2003-06-09 06:25:01.037 160 15741.08 512.01 57213.98 88888.00 2003-06-09 06:25:02.037 160 15741.99 512.51 57214.22 88888.00 2003-06-09 06:25:03.037 160 15741.08 511.89 57213.86 88888.00 2003-06-09 06:25:04.037 160 15741.47 511.27 57213.98 88888.00 2003-06-09 06:25:05.037 160 15741.86 511.39 57214.59 88888.00 2003-06-09 06:25:06.037 160 15742.64 511.02 57214.22 88888.00 2003-06-09 06:25:07.037 160 15743.16 510.77 57214.47 88888.00 2003-06-09 06:25:08.037 160 15743.94 510.28 57214.59 88888.00 2003-06-09 06:25:09.037 160 15743.81 510.40 57214.71 88888.00 2003-06-09 06:25:10.037 160 15743.81 509.91 57214.47 88888.00 2003-06-09 06:25:11.037 160 15744.33 510.15 57214.59 88888.00 2003-06-09 06:25:12.037 160 15744.46 509.66 57214.47 88888.00 2003-06-09 06:25:13.037 160 15744.98 509.16 57214.84 88888.00 2003-06-09 06:25:14.037 160 15744.85 509.29 57214.22 88888.00 2003-06-09 06:25:15.037 160 15745.50 509.53 57214.96 88888.00 2003-06-09 06:25:16.037 160 15745.24 509.04 57214.96 88888.00 2003-06-09 06:25:17.037 160 15746.67 508.67 57214.47 88888.00 2003-06-09 06:25:18.037 160 15746.67 508.79 57214.34 88888.00 2003-06-09 06:25:19.037 160 15746.41 508.67 57215.45 88888.00 2003-06-09 06:25:20.037 160 15746.28 508.42 57215.20 88888.00 2003-06-09 06:25:21.037 160 15746.28 507.80 57214.47 88888.00 2003-06-09 06:25:22.037 160 15746.67 507.55 57215.32 88888.00 2003-06-09 06:25:23.037 160 15746.67 507.55 57215.32 88888.00 2003-06-09 06:25:24.037 160 15745.63 506.69 57214.84 88888.00 2003-06-09 06:25:25.037 160 15746.80 507.06 57215.32 88888.00 2003-06-09 06:25:26.037 160 15745.89 506.81 57214.34 88888.00 2003-06-09 06:25:27.037 160 15746.67 506.44 57215.57 88888.00 2003-06-09 06:25:28.037 160 15746.54 506.31 57214.84 88888.00 2003-06-09 06:25:29.037 160 15746.54 506.44 57215.81 88888.00 2003-06-09 06:25:30.037 160 15746.15 506.44 57216.06 88888.00 2003-06-09 06:25:31.037 160 15746.02 505.20 57215.32 88888.00 2003-06-09 06:25:32.037 160 15745.76 505.57 57215.45 88888.00 2003-06-09 06:25:33.037 160 15745.89 505.20 57215.45 88888.00 2003-06-09 06:25:34.037 160 15745.76 505.32 57215.81 88888.00 2003-06-09 06:25:35.037 160 15745.50 505.94 57214.96 88888.00 2003-06-09 06:25:36.037 160 15745.37 505.57 57215.81 88888.00 2003-06-09 06:25:37.037 160 15744.07 504.95 57215.20 88888.00 2003-06-09 06:25:38.037 160 15744.46 504.70 57214.84 88888.00 2003-06-09 06:25:39.037 160 15743.94 505.45 57215.08 88888.00 2003-06-09 06:25:40.037 160 15743.94 504.33 57215.20 88888.00 2003-06-09 06:25:41.037 160 15743.42 504.83 57215.08 88888.00 2003-06-09 06:25:42.037 160 15742.90 503.96 57214.96 88888.00 2003-06-09 06:25:43.037 160 15742.51 504.46 57215.32 88888.00 2003-06-09 06:25:44.037 160 15742.64 504.21 57214.71 88888.00 2003-06-09 06:25:45.037 160 15741.73 503.59 57214.71 88888.00 2003-06-09 06:25:46.037 160 15741.21 503.84 57214.59 88888.00 2003-06-09 06:25:47.037 160 15740.95 503.84 57214.84 88888.00 2003-06-09 06:25:48.037 160 15740.69 503.34 57214.96 88888.00 2003-06-09 06:25:49.037 160 15740.56 503.84 57214.34 88888.00 2003-06-09 06:25:50.037 160 15739.26 504.21 57214.34 88888.00 2003-06-09 06:25:51.037 160 15738.22 503.71 57214.84 88888.00 2003-06-09 06:25:52.037 160 15738.48 503.59 57214.71 88888.00 2003-06-09 06:25:53.037 160 15737.83 503.22 57213.37 88888.00 2003-06-09 06:25:54.037 160 15736.80 503.09 57213.86 88888.00 2003-06-09 06:25:55.037 160 15737.19 503.59 57213.37 88888.00 2003-06-09 06:25:56.037 160 15736.15 502.60 57214.34 88888.00 2003-06-09 06:25:57.037 160 15735.63 503.22 57213.25 88888.00 2003-06-09 06:25:58.037 160 15735.89 502.60 57213.12 88888.00 2003-06-09 06:25:59.037 160 15735.11 502.60 57213.49 88888.00 2003-06-09 06:26:00.037 160 15735.11 502.85 57213.25 88888.00 2003-06-09 06:26:01.037 160 15734.72 503.09 57212.76 88888.00 2003-06-09 06:26:02.037 160 15734.20 502.72 57212.63 88888.00 2003-06-09 06:26:03.037 160 15733.03 501.98 57212.39 88888.00 2003-06-09 06:26:04.037 160 15733.29 502.10 57211.78 88888.00 2003-06-09 06:26:05.037 160 15732.25 502.10 57211.90 88888.00 2003-06-09 06:26:06.037 160 15731.60 502.23 57212.39 88888.00 2003-06-09 06:26:07.037 160 15732.25 501.98 57212.27 88888.00 2003-06-09 06:26:08.037 160 15731.21 501.73 57212.51 88888.00 2003-06-09 06:26:09.037 160 15730.82 501.98 57211.78 88888.00 2003-06-09 06:26:10.037 160 15730.69 501.86 57212.02 88888.00 2003-06-09 06:26:11.037 160 15730.30 501.61 57211.17 88888.00 2003-06-09 06:26:12.037 160 15729.91 501.73 57210.92 88888.00 2003-06-09 06:26:13.037 160 15730.04 501.48 57211.17 88888.00 2003-06-09 06:26:14.037 160 15728.74 501.86 57211.04 88888.00 2003-06-09 06:26:15.037 160 15729.00 501.24 57210.43 88888.00 2003-06-09 06:26:16.037 160 15728.09 501.24 57210.80 88888.00 2003-06-09 06:26:17.037 160 15728.61 501.11 57210.55 88888.00 2003-06-09 06:26:18.037 160 15728.09 500.74 57210.55 88888.00 2003-06-09 06:26:19.037 160 15727.83 501.24 57210.07 88888.00 2003-06-09 06:26:20.037 160 15727.83 500.86 57210.07 88888.00 2003-06-09 06:26:21.037 160 15727.31 500.37 57209.82 88888.00 2003-06-09 06:26:22.037 160 15727.31 501.11 57209.70 88888.00 2003-06-09 06:26:23.037 160 15726.27 500.62 57208.96 88888.00 2003-06-09 06:26:24.037 160 15726.40 500.49 57209.21 88888.00 2003-06-09 06:26:25.037 160 15726.27 500.25 57208.96 88888.00 2003-06-09 06:26:26.037 160 15726.27 500.74 57209.33 88888.00 2003-06-09 06:26:27.037 160 15724.97 499.87 57209.45 88888.00 2003-06-09 06:26:28.037 160 15724.97 500.00 57208.84 88888.00 2003-06-09 06:26:29.037 160 15724.58 500.37 57209.21 88888.00 2003-06-09 06:26:30.037 160 15725.36 499.13 57208.96 88888.00 2003-06-09 06:26:31.037 160 15724.84 499.63 57208.84 88888.00 2003-06-09 06:26:32.037 160 15724.84 499.75 57208.36 88888.00 2003-06-09 06:26:33.037 160 15724.45 499.50 57207.38 88888.00 2003-06-09 06:26:34.037 160 15724.45 499.25 57208.11 88888.00 2003-06-09 06:26:35.037 160 15724.19 499.75 57207.74 88888.00 2003-06-09 06:26:36.037 160 15725.23 498.64 57208.11 88888.00 2003-06-09 06:26:37.037 160 15724.84 499.25 57207.50 88888.00 2003-06-09 06:26:38.037 160 15724.58 499.25 57207.74 88888.00 2003-06-09 06:26:39.037 160 15723.93 498.88 57206.89 88888.00 2003-06-09 06:26:40.037 160 15723.93 498.64 57207.38 88888.00 2003-06-09 06:26:41.037 160 15724.71 499.13 57207.38 88888.00 2003-06-09 06:26:42.037 160 15724.19 498.26 57207.01 88888.00 2003-06-09 06:26:43.037 160 15724.19 498.76 57207.62 88888.00 2003-06-09 06:26:44.037 160 15724.84 498.51 57207.74 88888.00 2003-06-09 06:26:45.037 160 15724.45 497.64 57207.25 88888.00 2003-06-09 06:26:46.037 160 15724.32 498.39 57207.13 88888.00 2003-06-09 06:26:47.037 160 15724.45 498.51 57206.89 88888.00 2003-06-09 06:26:48.037 160 15724.45 497.77 57207.01 88888.00 2003-06-09 06:26:49.037 160 15724.84 497.89 57207.13 88888.00 2003-06-09 06:26:50.037 160 15724.84 497.15 57206.77 88888.00 2003-06-09 06:26:51.037 160 15724.19 497.27 57207.13 88888.00 2003-06-09 06:26:52.037 160 15724.45 497.03 57206.40 88888.00 2003-06-09 06:26:53.037 160 15724.84 497.52 57207.38 88888.00 2003-06-09 06:26:54.037 160 15724.71 498.26 57206.52 88888.00 2003-06-09 06:26:55.037 160 15724.58 497.52 57207.13 88888.00 2003-06-09 06:26:56.037 160 15725.36 497.77 57206.77 88888.00 2003-06-09 06:26:57.037 160 15724.32 497.52 57206.52 88888.00 2003-06-09 06:26:58.037 160 15724.97 497.52 57206.40 88888.00 2003-06-09 06:26:59.037 160 15724.58 497.15 57206.64 88888.00 2003-06-09 06:27:00.037 160 15724.84 497.15 57206.52 88888.00 2003-06-09 06:27:01.037 160 15724.71 496.65 57207.13 88888.00 2003-06-09 06:27:02.037 160 15724.84 497.03 57206.64 88888.00 2003-06-09 06:27:03.037 160 15724.97 497.03 57206.28 88888.00 2003-06-09 06:27:04.037 160 15724.58 497.27 57206.28 88888.00 2003-06-09 06:27:05.037 160 15724.32 497.77 57206.89 88888.00 2003-06-09 06:27:06.037 160 15724.45 496.53 57205.79 88888.00 2003-06-09 06:27:07.037 160 15724.06 497.03 57205.91 88888.00 2003-06-09 06:27:08.037 160 15724.06 497.03 57206.77 88888.00 2003-06-09 06:27:09.037 160 15722.89 497.40 57206.03 88888.00 2003-06-09 06:27:10.037 160 15722.50 496.78 57206.15 88888.00 2003-06-09 06:27:11.037 160 15723.02 497.40 57206.52 88888.00 2003-06-09 06:27:12.037 160 15723.02 496.53 57205.30 88888.00 2003-06-09 06:27:13.037 160 15723.02 496.53 57205.91 88888.00 2003-06-09 06:27:14.037 160 15722.63 497.27 57205.79 88888.00 2003-06-09 06:27:15.037 160 15722.50 496.53 57206.15 88888.00 2003-06-09 06:27:16.037 160 15722.24 496.65 57205.42 88888.00 2003-06-09 06:27:17.037 160 15721.98 497.15 57205.79 88888.00 2003-06-09 06:27:18.037 160 15721.07 496.53 57205.42 88888.00 2003-06-09 06:27:19.037 160 15721.46 496.53 57205.05 88888.00 2003-06-09 06:27:20.037 160 15720.81 496.65 57205.42 88888.00 2003-06-09 06:27:21.037 160 15721.20 496.41 57205.79 88888.00 2003-06-09 06:27:22.037 160 15721.20 496.53 57204.93 88888.00 2003-06-09 06:27:23.037 160 15720.68 495.79 57205.05 88888.00 2003-06-09 06:27:24.037 160 15720.04 496.28 57204.93 88888.00 2003-06-09 06:27:25.037 160 15720.55 495.42 57204.81 88888.00 2003-06-09 06:27:26.037 160 15719.51 496.03 57204.56 88888.00 2003-06-09 06:27:27.037 160 15719.25 495.66 57204.32 88888.00 2003-06-09 06:27:28.037 160 15719.12 495.29 57204.69 88888.00 2003-06-09 06:27:29.037 160 15718.87 495.29 57204.81 88888.00 2003-06-09 06:27:30.037 160 15718.35 495.29 57203.83 88888.00 2003-06-09 06:27:31.037 160 15717.70 495.66 57203.83 88888.00 2003-06-09 06:27:32.037 160 15717.70 495.79 57204.32 88888.00 2003-06-09 06:27:33.037 160 15717.44 495.29 57204.69 88888.00 2003-06-09 06:27:34.037 160 15717.18 495.29 57203.46 88888.00 2003-06-09 06:27:35.037 160 15717.05 495.29 57204.20 88888.00 2003-06-09 06:27:36.037 160 15716.53 495.29 57203.59 88888.00 2003-06-09 06:27:37.037 160 15716.53 495.04 57204.07 88888.00 2003-06-09 06:27:38.037 160 15717.18 495.17 57203.83 88888.00 2003-06-09 06:27:39.037 160 15715.88 494.92 57202.61 88888.00 2003-06-09 06:27:40.037 160 15715.75 494.30 57202.73 88888.00 2003-06-09 06:27:41.037 160 15717.31 494.55 57202.73 88888.00 2003-06-09 06:27:42.037 160 15715.88 495.29 57203.10 88888.00 2003-06-09 06:27:43.037 160 15716.01 495.04 57202.61 88888.00 2003-06-09 06:27:44.037 160 15716.01 494.05 57202.61 88888.00 2003-06-09 06:27:45.037 160 15716.66 495.29 57201.88 88888.00 2003-06-09 06:27:46.037 160 15716.53 495.29 57202.36 88888.00 2003-06-09 06:27:47.037 160 15716.53 494.67 57202.00 88888.00 2003-06-09 06:27:48.037 160 15716.79 494.05 57202.36 88888.00 2003-06-09 06:27:49.037 160 15717.18 494.42 57202.61 88888.00 2003-06-09 06:27:50.037 160 15716.27 494.05 57202.24 88888.00 2003-06-09 06:27:51.037 160 15716.40 494.18 57202.48 88888.00 2003-06-09 06:27:52.037 160 15717.18 494.30 57201.88 88888.00 2003-06-09 06:27:53.037 160 15716.79 494.30 57201.88 88888.00 2003-06-09 06:27:54.037 160 15716.66 494.67 57201.39 88888.00 2003-06-09 06:27:55.037 160 15716.40 494.92 57202.12 88888.00 2003-06-09 06:27:56.037 160 15717.05 494.67 57202.24 88888.00 2003-06-09 06:27:57.037 160 15716.92 494.67 57201.75 88888.00 2003-06-09 06:27:58.037 160 15716.40 495.04 57202.24 88888.00 2003-06-09 06:27:59.037 160 15716.92 495.17 57201.51 88888.00 2003-06-09 06:28:00.037 160 15716.92 494.30 57200.77 88888.00 2003-06-09 06:28:01.037 160 15716.53 494.30 57200.77 88888.00 2003-06-09 06:28:02.037 160 15716.79 494.30 57201.02 88888.00 2003-06-09 06:28:03.037 160 15716.40 494.18 57200.89 88888.00 2003-06-09 06:28:04.037 160 15716.66 494.80 57201.14 88888.00 2003-06-09 06:28:05.037 160 15716.79 494.67 57201.39 88888.00 2003-06-09 06:28:06.037 160 15716.66 494.55 57200.77 88888.00 2003-06-09 06:28:07.037 160 15716.53 494.42 57200.53 88888.00 2003-06-09 06:28:08.037 160 15717.05 494.80 57200.29 88888.00 2003-06-09 06:28:09.037 160 15716.27 495.79 57200.77 88888.00 2003-06-09 06:28:10.037 160 15716.40 494.92 57200.65 88888.00 2003-06-09 06:28:11.037 160 15716.79 494.55 57201.02 88888.00 2003-06-09 06:28:12.037 160 15716.14 495.17 57200.53 88888.00 2003-06-09 06:28:13.037 160 15717.18 494.55 57200.89 88888.00 2003-06-09 06:28:14.037 160 15716.01 495.54 57200.77 88888.00 2003-06-09 06:28:15.037 160 15716.66 495.04 57200.41 88888.00 2003-06-09 06:28:16.037 160 15716.53 495.29 57199.80 88888.00 2003-06-09 06:28:17.037 160 15715.62 495.29 57200.04 88888.00 2003-06-09 06:28:18.037 160 15715.88 495.66 57200.65 88888.00 2003-06-09 06:28:19.037 160 15715.62 495.29 57200.16 88888.00 2003-06-09 06:28:20.037 160 15716.01 495.91 57200.77 88888.00 2003-06-09 06:28:21.037 160 15715.10 496.16 57200.89 88888.00 2003-06-09 06:28:22.037 160 15714.45 496.03 57200.41 88888.00 2003-06-09 06:28:23.037 160 15714.45 495.42 57199.55 88888.00 2003-06-09 06:28:24.037 160 15714.97 495.42 57199.92 88888.00 2003-06-09 06:28:25.037 160 15713.80 495.29 57199.18 88888.00 2003-06-09 06:28:26.037 160 15713.41 496.28 57199.55 88888.00 2003-06-09 06:28:27.037 160 15713.41 496.03 57200.16 88888.00 2003-06-09 06:28:28.037 160 15713.67 495.54 57199.92 88888.00 2003-06-09 06:28:29.037 160 15712.63 495.66 57199.67 88888.00 2003-06-09 06:28:30.037 160 15712.24 495.66 57200.29 88888.00 2003-06-09 06:28:31.037 160 15711.98 496.03 57200.29 88888.00 2003-06-09 06:28:32.037 160 15712.76 496.28 57199.92 88888.00 2003-06-09 06:28:33.037 160 15711.59 495.91 57199.55 88888.00 2003-06-09 06:28:34.037 160 15711.59 496.03 57199.43 88888.00 2003-06-09 06:28:35.037 160 15711.72 495.79 57199.80 88888.00 2003-06-09 06:28:36.037 160 15710.55 495.79 57198.94 88888.00 2003-06-09 06:28:37.037 160 15711.20 495.79 57199.18 88888.00 2003-06-09 06:28:38.037 160 15710.55 496.65 57199.67 88888.00 2003-06-09 06:28:39.037 160 15711.07 496.41 57198.94 88888.00 2003-06-09 06:28:40.037 160 15710.42 496.03 57199.06 88888.00 2003-06-09 06:28:41.037 160 15710.16 496.16 57199.31 88888.00 2003-06-09 06:28:42.037 160 15709.77 495.66 57198.70 88888.00 2003-06-09 06:28:43.037 160 15709.25 496.28 57198.33 88888.00 2003-06-09 06:28:44.037 160 15709.90 496.53 57198.45 88888.00 2003-06-09 06:28:45.037 160 15709.25 496.90 57198.70 88888.00 2003-06-09 06:28:46.037 160 15709.51 496.03 57198.57 88888.00 2003-06-09 06:28:47.037 160 15710.55 497.27 57198.45 88888.00 2003-06-09 06:28:48.037 160 15709.64 497.64 57198.33 88888.00 2003-06-09 06:28:49.037 160 15709.77 496.78 57198.33 88888.00 2003-06-09 06:28:50.037 160 15709.90 496.90 57198.45 88888.00 2003-06-09 06:28:51.037 160 15710.29 496.65 57198.70 88888.00 2003-06-09 06:28:52.037 160 15710.29 497.40 57198.70 88888.00 2003-06-09 06:28:53.037 160 15710.16 497.03 57197.84 88888.00 2003-06-09 06:28:54.037 160 15710.94 496.53 57198.70 88888.00 2003-06-09 06:28:55.037 160 15711.07 497.15 57198.45 88888.00 2003-06-09 06:28:56.037 160 15712.37 496.78 57198.33 88888.00 2003-06-09 06:28:57.037 160 15711.07 497.03 57199.31 88888.00 2003-06-09 06:28:58.037 160 15711.20 497.15 57198.94 88888.00 2003-06-09 06:28:59.037 160 15712.11 497.52 57198.57 88888.00 2003-06-09 06:29:00.037 160 15712.24 497.03 57197.96 88888.00 2003-06-09 06:29:01.037 160 15712.37 497.15 57197.84 88888.00 2003-06-09 06:29:02.037 160 15713.54 497.64 57198.57 88888.00 2003-06-09 06:29:03.037 160 15713.80 497.52 57198.57 88888.00 2003-06-09 06:29:04.037 160 15713.67 498.02 57198.57 88888.00 2003-06-09 06:29:05.037 160 15714.58 497.89 57198.45 88888.00 2003-06-09 06:29:06.037 160 15714.84 498.02 57199.18 88888.00 2003-06-09 06:29:07.037 160 15714.97 498.64 57198.70 88888.00 2003-06-09 06:29:08.037 160 15715.75 497.89 57198.94 88888.00 2003-06-09 06:29:09.037 160 15715.23 497.77 57198.57 88888.00 2003-06-09 06:29:10.037 160 15715.75 497.89 57199.06 88888.00 2003-06-09 06:29:11.037 160 15716.14 498.14 57199.31 88888.00 2003-06-09 06:29:12.037 160 15716.92 498.51 57199.55 88888.00 2003-06-09 06:29:13.037 160 15716.92 498.39 57198.70 88888.00 2003-06-09 06:29:14.037 160 15717.57 498.51 57199.80 88888.00 2003-06-09 06:29:15.037 160 15718.09 497.52 57199.31 88888.00 2003-06-09 06:29:16.037 160 15718.35 498.26 57200.16 88888.00 2003-06-09 06:29:17.037 160 15718.87 498.39 57199.43 88888.00 2003-06-09 06:29:18.037 160 15720.04 499.01 57199.43 88888.00 2003-06-09 06:29:19.037 160 15719.91 498.39 57200.04 88888.00 2003-06-09 06:29:20.037 160 15719.91 498.26 57199.55 88888.00 2003-06-09 06:29:21.037 160 15720.81 499.13 57200.16 88888.00 2003-06-09 06:29:22.037 160 15720.29 498.26 57200.04 88888.00 2003-06-09 06:29:23.037 160 15721.59 498.39 57200.04 88888.00 2003-06-09 06:29:24.037 160 15721.33 498.88 57199.92 88888.00 2003-06-09 06:29:25.037 160 15721.59 498.51 57199.80 88888.00 2003-06-09 06:29:26.037 160 15721.46 498.39 57200.16 88888.00 2003-06-09 06:29:27.037 160 15722.50 498.51 57200.16 88888.00 2003-06-09 06:29:28.037 160 15722.50 498.39 57199.92 88888.00 2003-06-09 06:29:29.037 160 15722.63 498.64 57201.39 88888.00 2003-06-09 06:29:30.037 160 15723.02 498.14 57201.63 88888.00 2003-06-09 06:29:31.037 160 15722.76 498.51 57200.77 88888.00 2003-06-09 06:29:32.037 160 15723.54 498.26 57200.77 88888.00 2003-06-09 06:29:33.037 160 15722.76 498.02 57200.41 88888.00 2003-06-09 06:29:34.037 160 15722.89 498.02 57200.53 88888.00 2003-06-09 06:29:35.037 160 15723.15 497.40 57200.77 88888.00 2003-06-09 06:29:36.037 160 15723.28 498.02 57201.02 88888.00 2003-06-09 06:29:37.037 160 15722.89 497.64 57200.16 88888.00 2003-06-09 06:29:38.037 160 15723.41 497.64 57201.02 88888.00 2003-06-09 06:29:39.037 160 15722.63 498.26 57200.65 88888.00 2003-06-09 06:29:40.037 160 15722.89 498.02 57201.39 88888.00 2003-06-09 06:29:41.037 160 15723.28 497.27 57201.63 88888.00 2003-06-09 06:29:42.037 160 15722.89 498.26 57200.53 88888.00 2003-06-09 06:29:43.037 160 15723.41 497.40 57200.41 88888.00 2003-06-09 06:29:44.037 160 15722.37 497.15 57200.65 88888.00 2003-06-09 06:29:45.037 160 15722.11 497.52 57201.02 88888.00 2003-06-09 06:29:46.037 160 15722.63 497.27 57200.53 88888.00 2003-06-09 06:29:47.037 160 15722.24 497.40 57200.41 88888.00 2003-06-09 06:29:48.037 160 15721.85 497.40 57200.53 88888.00 2003-06-09 06:29:49.037 160 15721.59 497.64 57200.41 88888.00 2003-06-09 06:29:50.037 160 15721.72 496.78 57200.29 88888.00 2003-06-09 06:29:51.037 160 15721.72 496.65 57200.53 88888.00 2003-06-09 06:29:52.037 160 15721.59 496.65 57200.29 88888.00 2003-06-09 06:29:53.037 160 15721.33 496.28 57200.16 88888.00 2003-06-09 06:29:54.037 160 15721.07 495.91 57200.04 88888.00 2003-06-09 06:29:55.037 160 15720.81 496.41 57200.16 88888.00 2003-06-09 06:29:56.037 160 15720.68 496.53 57199.43 88888.00 2003-06-09 06:29:57.037 160 15721.07 496.03 57200.04 88888.00 2003-06-09 06:29:58.037 160 15720.81 496.28 57199.43 88888.00 2003-06-09 06:29:59.037 160 15720.94 496.03 57199.67 88888.00 2003-06-09 06:30:00.037 160 15720.17 496.16 57199.06 88888.00 2003-06-09 06:30:01.037 160 15719.91 495.91 57198.94 88888.00 2003-06-09 06:30:02.037 160 15720.81 496.28 57198.70 88888.00 2003-06-09 06:30:03.037 160 15720.29 495.66 57198.57 88888.00 2003-06-09 06:30:04.037 160 15720.55 496.41 57198.82 88888.00 2003-06-09 06:30:05.037 160 15720.68 495.54 57199.06 88888.00 2003-06-09 06:30:06.037 160 15720.55 495.54 57198.21 88888.00 2003-06-09 06:30:07.037 160 15721.85 495.17 57198.21 88888.00 2003-06-09 06:30:08.037 160 15721.07 495.91 57198.33 88888.00 2003-06-09 06:30:09.037 160 15721.46 495.66 57198.09 88888.00 2003-06-09 06:30:10.037 160 15721.98 495.17 57198.33 88888.00 2003-06-09 06:30:11.037 160 15721.72 495.66 57198.09 88888.00 2003-06-09 06:30:12.037 160 15721.72 495.54 57196.98 88888.00 2003-06-09 06:30:13.037 160 15722.50 496.16 57197.35 88888.00 2003-06-09 06:30:14.037 160 15721.85 494.55 57196.98 88888.00 2003-06-09 06:30:15.037 160 15722.50 496.16 57197.96 88888.00 2003-06-09 06:30:16.037 160 15722.50 495.66 57197.47 88888.00 2003-06-09 06:30:17.037 160 15722.76 495.29 57197.47 88888.00 2003-06-09 06:30:18.037 160 15722.24 495.66 57197.72 88888.00 2003-06-09 06:30:19.037 160 15722.63 495.54 57196.62 88888.00 2003-06-09 06:30:20.037 160 15722.63 494.18 57197.23 88888.00 2003-06-09 06:30:21.037 160 15722.89 494.92 57196.74 88888.00 2003-06-09 06:30:22.037 160 15722.37 495.04 57196.62 88888.00 2003-06-09 06:30:23.037 160 15721.72 495.54 57196.98 88888.00 2003-06-09 06:30:24.037 160 15722.76 495.91 57196.37 88888.00 2003-06-09 06:30:25.037 160 15723.15 495.66 57196.74 88888.00 2003-06-09 06:30:26.037 160 15722.50 494.80 57196.98 88888.00 2003-06-09 06:30:27.037 160 15722.63 494.92 57196.86 88888.00 2003-06-09 06:30:28.037 160 15723.15 495.66 57196.98 88888.00 2003-06-09 06:30:29.037 160 15722.50 495.91 57196.86 88888.00 2003-06-09 06:30:30.037 160 15722.89 495.42 57196.25 88888.00 2003-06-09 06:30:31.037 160 15723.28 495.66 57196.62 88888.00 2003-06-09 06:30:32.037 160 15723.02 496.16 57196.13 88888.00 2003-06-09 06:30:33.037 160 15723.54 495.66 57196.37 88888.00 2003-06-09 06:30:34.037 160 15722.50 495.91 57196.74 88888.00 2003-06-09 06:30:35.037 160 15722.37 496.41 57196.25 88888.00 2003-06-09 06:30:36.037 160 15722.89 496.65 57196.37 88888.00 2003-06-09 06:30:37.037 160 15722.11 496.53 57196.25 88888.00 2003-06-09 06:30:38.037 160 15722.11 497.64 57196.00 88888.00 2003-06-09 06:30:39.037 160 15721.59 496.65 57196.00 88888.00 2003-06-09 06:30:40.037 160 15721.46 497.27 57195.39 88888.00 2003-06-09 06:30:41.037 160 15721.72 496.90 57196.37 88888.00 2003-06-09 06:30:42.037 160 15720.68 496.78 57195.27 88888.00 2003-06-09 06:30:43.037 160 15721.20 497.64 57195.88 88888.00 2003-06-09 06:30:44.037 160 15721.07 497.52 57194.91 88888.00 2003-06-09 06:30:45.037 160 15720.17 497.89 57195.52 88888.00 2003-06-09 06:30:46.037 160 15720.55 497.77 57194.54 88888.00 2003-06-09 06:30:47.037 160 15720.68 498.14 57194.66 88888.00 2003-06-09 06:30:48.037 160 15720.42 498.02 57194.54 88888.00 2003-06-09 06:30:49.037 160 15719.65 498.26 57194.78 88888.00 2003-06-09 06:30:50.037 160 15719.91 497.40 57193.80 88888.00 2003-06-09 06:30:51.037 160 15720.04 498.26 57194.78 88888.00 2003-06-09 06:30:52.037 160 15719.38 498.14 57194.66 88888.00 2003-06-09 06:30:53.037 160 15719.38 498.14 57193.68 88888.00 2003-06-09 06:30:54.037 160 15719.25 497.77 57194.05 88888.00 2003-06-09 06:30:55.037 160 15719.25 498.39 57193.93 88888.00 2003-06-09 06:30:56.037 160 15719.51 498.02 57194.29 88888.00 2003-06-09 06:30:57.037 160 15718.35 498.51 57193.80 88888.00 2003-06-09 06:30:58.037 160 15718.22 498.76 57193.20 88888.00 2003-06-09 06:30:59.037 160 15717.70 497.89 57193.56 88888.00 2003-06-09 06:31:00.037 160 15717.96 498.14 57193.93 88888.00 2003-06-09 06:31:01.037 160 15717.44 499.38 57193.80 88888.00 2003-06-09 06:31:02.037 160 15717.57 499.38 57192.46 88888.00 2003-06-09 06:31:03.037 160 15716.92 499.38 57193.07 88888.00 2003-06-09 06:31:04.037 160 15716.53 498.39 57192.83 88888.00 2003-06-09 06:31:05.037 160 15717.31 498.26 57192.70 88888.00 2003-06-09 06:31:06.037 160 15716.53 499.01 57192.46 88888.00 2003-06-09 06:31:07.037 160 15715.88 498.76 57192.46 88888.00 2003-06-09 06:31:08.037 160 15715.88 499.13 57192.83 88888.00 2003-06-09 06:31:09.037 160 15715.75 499.01 57192.21 88888.00 2003-06-09 06:31:10.037 160 15715.36 498.88 57191.73 88888.00 2003-06-09 06:31:11.037 160 15714.84 498.76 57192.34 88888.00 2003-06-09 06:31:12.037 160 15714.71 499.01 57192.09 88888.00 2003-06-09 06:31:13.037 160 15714.97 499.25 57191.97 88888.00 2003-06-09 06:31:14.037 160 15714.32 499.50 57191.36 88888.00 2003-06-09 06:31:15.037 160 15714.06 500.00 57192.09 88888.00 2003-06-09 06:31:16.037 160 15713.93 499.25 57191.11 88888.00 2003-06-09 06:31:17.037 160 15713.80 500.00 57191.36 88888.00 2003-06-09 06:31:18.037 160 15713.41 500.62 57190.87 88888.00 2003-06-09 06:31:19.037 160 15713.15 499.50 57190.75 88888.00 2003-06-09 06:31:20.037 160 15713.28 499.50 57191.11 88888.00 2003-06-09 06:31:21.037 160 15713.15 500.00 57190.38 88888.00 2003-06-09 06:31:22.037 160 15713.28 500.62 57190.50 88888.00 2003-06-09 06:31:23.037 160 15712.50 500.12 57190.38 88888.00 2003-06-09 06:31:24.037 160 15712.76 500.25 57190.02 88888.00 2003-06-09 06:31:25.037 160 15712.24 500.12 57189.65 88888.00 2003-06-09 06:31:26.037 160 15711.59 500.99 57190.14 88888.00 2003-06-09 06:31:27.037 160 15712.24 500.74 57189.40 88888.00 2003-06-09 06:31:28.037 160 15711.85 500.12 57189.65 88888.00 2003-06-09 06:31:29.037 160 15711.98 500.86 57188.79 88888.00 2003-06-09 06:31:30.037 160 15710.94 501.73 57189.28 88888.00 2003-06-09 06:31:31.037 160 15711.59 501.36 57189.28 88888.00 2003-06-09 06:31:32.037 160 15711.98 501.61 57189.40 88888.00 2003-06-09 06:31:33.037 160 15711.59 500.99 57188.67 88888.00 2003-06-09 06:31:34.037 160 15711.46 501.11 57189.28 88888.00 2003-06-09 06:31:35.037 160 15711.46 501.24 57188.55 88888.00 2003-06-09 06:31:36.037 160 15711.46 501.98 57188.67 88888.00 2003-06-09 06:31:37.037 160 15711.98 501.73 57188.43 88888.00 2003-06-09 06:31:38.037 160 15711.59 502.10 57188.55 88888.00 2003-06-09 06:31:39.037 160 15712.37 502.23 57188.79 88888.00 2003-06-09 06:31:40.037 160 15711.59 502.60 57187.08 88888.00 2003-06-09 06:31:41.037 160 15712.11 502.35 57187.81 88888.00 2003-06-09 06:31:42.037 160 15711.85 502.60 57188.06 88888.00 2003-06-09 06:31:43.037 160 15711.07 502.97 57188.18 88888.00 2003-06-09 06:31:44.037 160 15711.72 502.23 57188.30 88888.00 2003-06-09 06:31:45.037 160 15711.20 502.72 57187.69 88888.00 2003-06-09 06:31:46.037 160 15711.33 502.72 57187.08 88888.00 2003-06-09 06:31:47.037 160 15710.94 503.09 57187.81 88888.00 2003-06-09 06:31:48.037 160 15711.07 502.72 57187.08 88888.00 2003-06-09 06:31:49.037 160 15710.81 502.85 57186.96 88888.00 2003-06-09 06:31:50.037 160 15710.16 502.97 57186.84 88888.00 2003-06-09 06:31:51.037 160 15709.51 503.22 57186.71 88888.00 2003-06-09 06:31:52.037 160 15709.90 503.34 57186.59 88888.00 2003-06-09 06:31:53.037 160 15709.51 503.34 57187.08 88888.00 2003-06-09 06:31:54.037 160 15710.16 502.97 57186.71 88888.00 2003-06-09 06:31:55.037 160 15710.03 503.84 57186.59 88888.00 2003-06-09 06:31:56.037 160 15708.99 503.47 57187.45 88888.00 2003-06-09 06:31:57.037 160 15709.64 503.84 57186.71 88888.00 2003-06-09 06:31:58.037 160 15709.12 503.34 57186.71 88888.00 2003-06-09 06:31:59.037 160 15709.64 504.08 57186.71 88888.00 2003-06-09 06:32:00.037 160 15709.77 504.08 57186.47 88888.00 2003-06-09 06:32:01.037 160 15709.90 504.21 57186.59 88888.00 2003-06-09 06:32:02.037 160 15709.64 504.21 57185.61 88888.00 2003-06-09 06:32:03.037 160 15709.77 503.47 57185.98 88888.00 2003-06-09 06:32:04.037 160 15709.51 503.84 57186.59 88888.00 2003-06-09 06:32:05.037 160 15708.99 503.59 57186.71 88888.00 2003-06-09 06:32:06.037 160 15710.16 503.84 57186.59 88888.00 2003-06-09 06:32:07.037 160 15709.64 503.96 57186.22 88888.00 2003-06-09 06:32:08.037 160 15710.16 504.08 57185.73 88888.00 2003-06-09 06:32:09.037 160 15710.55 503.96 57185.86 88888.00 2003-06-09 06:32:10.037 160 15710.16 503.84 57185.12 88888.00 2003-06-09 06:32:11.037 160 15709.90 504.08 57186.10 88888.00 2003-06-09 06:32:12.037 160 15709.90 504.33 57185.25 88888.00 2003-06-09 06:32:13.037 160 15709.38 504.08 57185.00 88888.00 2003-06-09 06:32:14.037 160 15710.16 504.08 57185.86 88888.00 2003-06-09 06:32:15.037 160 15710.29 504.46 57185.73 88888.00 2003-06-09 06:32:16.037 160 15710.68 504.95 57185.61 88888.00 2003-06-09 06:32:17.037 160 15710.68 504.46 57186.10 88888.00 2003-06-09 06:32:18.037 160 15710.03 504.70 57185.49 88888.00 2003-06-09 06:32:19.037 160 15710.42 504.46 57185.37 88888.00 2003-06-09 06:32:20.037 160 15710.81 505.20 57185.86 88888.00 2003-06-09 06:32:21.037 160 15710.16 504.58 57185.12 88888.00 2003-06-09 06:32:22.037 160 15709.90 503.71 57185.25 88888.00 2003-06-09 06:32:23.037 160 15710.42 504.21 57185.49 88888.00 2003-06-09 06:32:24.037 160 15710.29 504.58 57185.86 88888.00 2003-06-09 06:32:25.037 160 15709.77 503.96 57185.25 88888.00 2003-06-09 06:32:26.037 160 15709.77 503.84 57185.73 88888.00 2003-06-09 06:32:27.037 160 15709.64 505.08 57185.12 88888.00 2003-06-09 06:32:28.037 160 15709.77 504.70 57185.37 88888.00 2003-06-09 06:32:29.037 160 15709.25 504.70 57185.12 88888.00 2003-06-09 06:32:30.037 160 15710.29 504.08 57184.88 88888.00 2003-06-09 06:32:31.037 160 15709.51 503.59 57185.37 88888.00 2003-06-09 06:32:32.036 160 15709.77 504.21 57184.51 88888.00 2003-06-09 06:32:33.036 160 15709.51 503.96 57184.88 88888.00 2003-06-09 06:32:34.036 160 15708.47 504.33 57185.25 88888.00 2003-06-09 06:32:35.036 160 15709.25 503.71 57184.88 88888.00 2003-06-09 06:32:36.036 160 15709.12 503.96 57185.49 88888.00 2003-06-09 06:32:37.036 160 15709.25 504.08 57184.27 88888.00 2003-06-09 06:32:38.036 160 15708.08 502.97 57185.25 88888.00 2003-06-09 06:32:39.036 160 15708.08 503.09 57185.25 88888.00 2003-06-09 06:32:40.036 160 15708.60 503.22 57185.00 88888.00 2003-06-09 06:32:41.036 160 15708.34 502.85 57184.27 88888.00 2003-06-09 06:32:42.036 160 15708.60 503.09 57185.12 88888.00 2003-06-09 06:32:43.036 160 15708.60 503.09 57184.76 88888.00 2003-06-09 06:32:44.036 160 15708.99 503.59 57184.51 88888.00 2003-06-09 06:32:45.036 160 15709.90 502.97 57184.39 88888.00 2003-06-09 06:32:46.036 160 15709.25 503.34 57184.27 88888.00 2003-06-09 06:32:47.036 160 15708.99 502.47 57184.51 88888.00 2003-06-09 06:32:48.036 160 15709.38 502.60 57184.39 88888.00 2003-06-09 06:32:49.036 160 15709.38 502.72 57184.51 88888.00 2003-06-09 06:32:50.036 160 15708.99 502.72 57184.14 88888.00 2003-06-09 06:32:51.036 160 15709.51 502.72 57184.39 88888.00 2003-06-09 06:32:52.036 160 15709.64 502.60 57184.27 88888.00 2003-06-09 06:32:53.036 160 15709.90 502.85 57184.39 88888.00 2003-06-09 06:32:54.036 160 15709.77 503.22 57184.14 88888.00 2003-06-09 06:32:55.036 160 15709.12 502.97 57184.88 88888.00 2003-06-09 06:32:56.036 160 15710.29 502.85 57184.64 88888.00 2003-06-09 06:32:57.036 160 15710.16 502.47 57183.90 88888.00 2003-06-09 06:32:58.036 160 15710.03 502.60 57184.02 88888.00 2003-06-09 06:32:59.036 160 15709.51 502.97 57183.90 88888.00 2003-06-09 06:33:00.036 160 15710.42 502.97 57184.64 88888.00 2003-06-09 06:33:01.036 160 15710.29 502.97 57184.39 88888.00 2003-06-09 06:33:02.036 160 15710.68 502.97 57184.27 88888.00 2003-06-09 06:33:03.036 160 15709.90 502.85 57184.39 88888.00 2003-06-09 06:33:04.036 160 15710.81 502.35 57184.88 88888.00 2003-06-09 06:33:05.036 160 15710.29 503.22 57184.02 88888.00 2003-06-09 06:33:06.036 160 15710.42 502.97 57184.02 88888.00 2003-06-09 06:33:07.036 160 15710.81 503.47 57183.78 88888.00 2003-06-09 06:33:08.036 160 15710.42 502.85 57184.64 88888.00 2003-06-09 06:33:09.036 160 15710.16 502.97 57184.27 88888.00 2003-06-09 06:33:10.036 160 15710.94 503.22 57184.14 88888.00 2003-06-09 06:33:11.036 160 15710.94 503.47 57184.02 88888.00 2003-06-09 06:33:12.036 160 15710.94 503.47 57183.90 88888.00 2003-06-09 06:33:13.036 160 15710.81 503.09 57184.14 88888.00 2003-06-09 06:33:14.036 160 15710.42 503.71 57184.27 88888.00 2003-06-09 06:33:15.036 160 15710.42 503.59 57184.14 88888.00 2003-06-09 06:33:16.036 160 15710.81 504.08 57184.88 88888.00 2003-06-09 06:33:17.036 160 15710.16 503.71 57184.14 88888.00 2003-06-09 06:33:18.036 160 15709.64 503.59 57184.64 88888.00 2003-06-09 06:33:19.036 160 15709.77 503.71 57183.90 88888.00 2003-06-09 06:33:20.036 160 15710.16 503.59 57184.14 88888.00 2003-06-09 06:33:21.036 160 15710.68 503.96 57184.51 88888.00 2003-06-09 06:33:22.036 160 15709.64 504.33 57183.66 88888.00 2003-06-09 06:33:23.036 160 15710.16 504.08 57184.27 88888.00 2003-06-09 06:33:24.036 160 15709.51 504.46 57184.02 88888.00 2003-06-09 06:33:25.036 160 15709.51 504.08 57184.14 88888.00 2003-06-09 06:33:26.036 160 15709.77 504.83 57183.78 88888.00 2003-06-09 06:33:27.036 160 15708.34 504.95 57183.66 88888.00 2003-06-09 06:33:28.036 160 15708.73 504.21 57184.39 88888.00 2003-06-09 06:33:29.036 160 15708.99 504.95 57183.78 88888.00 2003-06-09 06:33:30.036 160 15708.47 505.57 57184.27 88888.00 2003-06-09 06:33:31.036 160 15708.99 504.58 57183.90 88888.00 2003-06-09 06:33:32.036 160 15708.60 504.95 57183.78 88888.00 2003-06-09 06:33:33.036 160 15707.95 505.08 57184.27 88888.00 2003-06-09 06:33:34.036 160 15707.56 505.45 57184.27 88888.00 2003-06-09 06:33:35.036 160 15708.08 504.95 57183.78 88888.00 2003-06-09 06:33:36.036 160 15707.43 504.70 57183.90 88888.00 2003-06-09 06:33:37.036 160 15707.17 506.31 57183.05 88888.00 2003-06-09 06:33:38.036 160 15706.65 504.95 57184.02 88888.00 2003-06-09 06:33:39.036 160 15707.17 504.95 57184.02 88888.00 2003-06-09 06:33:40.036 160 15706.91 504.70 57184.02 88888.00 2003-06-09 06:33:41.036 160 15707.17 505.45 57183.54 88888.00 2003-06-09 06:33:42.036 160 15706.91 504.95 57183.29 88888.00 2003-06-09 06:33:43.036 160 15707.04 505.94 57183.78 88888.00 2003-06-09 06:33:44.036 160 15706.26 504.83 57183.66 88888.00 2003-06-09 06:33:45.036 160 15706.52 505.82 57182.92 88888.00 2003-06-09 06:33:46.036 160 15706.26 505.32 57183.29 88888.00 2003-06-09 06:33:47.036 160 15706.13 505.94 57183.54 88888.00 2003-06-09 06:33:48.036 160 15705.87 506.19 57183.41 88888.00 2003-06-09 06:33:49.036 160 15706.13 505.32 57183.66 88888.00 2003-06-09 06:33:50.036 160 15706.39 505.70 57182.80 88888.00 2003-06-09 06:33:51.036 160 15706.13 505.70 57183.29 88888.00 2003-06-09 06:33:52.036 160 15706.13 505.70 57182.92 88888.00 2003-06-09 06:33:53.036 160 15706.13 506.19 57183.05 88888.00 2003-06-09 06:33:54.036 160 15706.13 506.07 57183.29 88888.00 2003-06-09 06:33:55.036 160 15706.13 505.70 57182.55 88888.00 2003-06-09 06:33:56.036 160 15706.26 505.94 57182.68 88888.00 2003-06-09 06:33:57.036 160 15706.26 506.31 57183.05 88888.00 2003-06-09 06:33:58.036 160 15706.52 506.07 57182.80 88888.00 2003-06-09 06:33:59.036 160 15706.52 506.31 57182.43 88888.00 2003-06-09 06:34:00.036 160 15707.04 506.81 57182.68 88888.00 2003-06-09 06:34:01.036 160 15706.00 506.31 57182.19 88888.00 2003-06-09 06:34:02.036 160 15707.17 506.19 57182.68 88888.00 2003-06-09 06:34:03.036 160 15706.39 506.93 57182.92 88888.00 2003-06-09 06:34:04.036 160 15707.04 506.93 57183.05 88888.00 2003-06-09 06:34:05.036 160 15707.43 507.06 57183.29 88888.00 2003-06-09 06:34:06.036 160 15707.04 507.55 57182.92 88888.00 2003-06-09 06:34:07.036 160 15708.21 507.43 57183.05 88888.00 2003-06-09 06:34:08.036 160 15707.69 507.06 57183.54 88888.00 2003-06-09 06:34:09.036 160 15707.56 507.06 57183.41 88888.00 2003-06-09 06:34:10.036 160 15708.08 507.68 57183.17 88888.00 2003-06-09 06:34:11.036 160 15707.82 507.55 57183.29 88888.00 2003-06-09 06:34:12.036 160 15707.69 507.55 57183.41 88888.00 2003-06-09 06:34:13.036 160 15708.47 507.31 57183.05 88888.00 2003-06-09 06:34:14.036 160 15708.21 508.05 57183.54 88888.00 2003-06-09 06:34:15.036 160 15707.95 507.92 57183.41 88888.00 2003-06-09 06:34:16.036 160 15708.08 507.43 57183.17 88888.00 2003-06-09 06:34:17.036 160 15707.95 508.05 57183.54 88888.00 2003-06-09 06:34:18.036 160 15708.73 507.68 57183.41 88888.00 2003-06-09 06:34:19.036 160 15708.60 508.67 57183.78 88888.00 2003-06-09 06:34:20.036 160 15707.56 508.05 57183.78 88888.00 2003-06-09 06:34:21.036 160 15707.95 507.80 57183.41 88888.00 2003-06-09 06:34:22.036 160 15708.47 507.80 57183.17 88888.00 2003-06-09 06:34:23.036 160 15708.21 508.17 57184.14 88888.00 2003-06-09 06:34:24.036 160 15707.69 508.05 57183.41 88888.00 2003-06-09 06:34:25.036 160 15708.21 508.05 57183.05 88888.00 2003-06-09 06:34:26.036 160 15707.56 507.18 57183.54 88888.00 2003-06-09 06:34:27.036 160 15707.43 508.17 57184.02 88888.00 2003-06-09 06:34:28.036 160 15707.17 507.80 57183.29 88888.00 2003-06-09 06:34:29.036 160 15707.43 508.42 57183.29 88888.00 2003-06-09 06:34:30.036 160 15707.04 508.30 57183.66 88888.00 2003-06-09 06:34:31.036 160 15707.82 508.54 57183.54 88888.00 2003-06-09 06:34:32.036 160 15706.78 508.67 57182.80 88888.00 2003-06-09 06:34:33.036 160 15706.91 508.42 57183.90 88888.00 2003-06-09 06:34:34.036 160 15706.13 508.42 57184.02 88888.00 2003-06-09 06:34:35.036 160 15707.17 508.67 57183.41 88888.00 2003-06-09 06:34:36.036 160 15706.78 508.79 57183.29 88888.00 2003-06-09 06:34:37.036 160 15706.52 508.30 57183.29 88888.00 2003-06-09 06:34:38.036 160 15706.65 508.05 57183.78 88888.00 2003-06-09 06:34:39.036 160 15706.13 508.05 57183.54 88888.00 2003-06-09 06:34:40.036 160 15706.13 508.17 57183.66 88888.00 2003-06-09 06:34:41.036 160 15706.00 508.42 57183.54 88888.00 2003-06-09 06:34:42.036 160 15706.52 507.31 57183.54 88888.00 2003-06-09 06:34:43.036 160 15705.22 507.68 57182.92 88888.00 2003-06-09 06:34:44.036 160 15706.65 507.92 57183.78 88888.00 2003-06-09 06:34:45.036 160 15705.87 508.54 57183.17 88888.00 2003-06-09 06:34:46.036 160 15706.13 507.80 57183.54 88888.00 2003-06-09 06:34:47.036 160 15706.13 508.30 57183.41 88888.00 2003-06-09 06:34:48.036 160 15706.00 508.05 57182.80 88888.00 2003-06-09 06:34:49.036 160 15705.61 507.68 57183.54 88888.00 2003-06-09 06:34:50.036 160 15705.48 507.92 57183.90 88888.00 2003-06-09 06:34:51.036 160 15705.87 508.54 57183.78 88888.00 2003-06-09 06:34:52.036 160 15705.61 508.05 57183.05 88888.00 2003-06-09 06:34:53.036 160 15705.48 508.05 57182.68 88888.00 2003-06-09 06:34:54.036 160 15704.57 508.42 57182.55 88888.00 2003-06-09 06:34:55.036 160 15704.70 507.18 57182.80 88888.00 2003-06-09 06:34:56.036 160 15704.44 508.30 57182.80 88888.00 2003-06-09 06:34:57.036 160 15703.66 507.80 57183.05 88888.00 2003-06-09 06:34:58.036 160 15704.44 507.55 57182.80 88888.00 2003-06-09 06:34:59.036 160 15703.66 507.55 57182.80 88888.00 2003-06-09 06:35:00.036 160 15703.79 507.92 57182.80 88888.00 2003-06-09 06:35:01.036 160 15702.88 507.68 57182.43 88888.00 2003-06-09 06:35:02.036 160 15703.14 507.55 57183.05 88888.00 2003-06-09 06:35:03.036 160 15702.36 507.92 57182.19 88888.00 2003-06-09 06:35:04.036 160 15702.62 507.06 57182.43 88888.00 2003-06-09 06:35:05.036 160 15702.10 508.05 57181.95 88888.00 2003-06-09 06:35:06.036 160 15702.49 507.92 57182.31 88888.00 2003-06-09 06:35:07.036 160 15702.88 507.80 57182.55 88888.00 2003-06-09 06:35:08.036 160 15702.49 507.92 57182.07 88888.00 2003-06-09 06:35:09.036 160 15703.01 507.43 57182.31 88888.00 2003-06-09 06:35:10.036 160 15702.62 507.31 57182.31 88888.00 2003-06-09 06:35:11.036 160 15702.23 507.18 57182.19 88888.00 2003-06-09 06:35:12.036 160 15702.88 507.68 57182.80 88888.00 2003-06-09 06:35:13.036 160 15701.97 507.55 57182.80 88888.00 2003-06-09 06:35:14.036 160 15701.97 507.18 57182.92 88888.00 2003-06-09 06:35:15.036 160 15702.49 507.80 57181.46 88888.00 2003-06-09 06:35:16.036 160 15702.49 507.43 57182.07 88888.00 2003-06-09 06:35:17.036 160 15703.27 507.55 57181.95 88888.00 2003-06-09 06:35:18.036 160 15703.14 506.93 57182.68 88888.00 2003-06-09 06:35:19.036 160 15702.49 507.55 57181.95 88888.00 2003-06-09 06:35:20.036 160 15702.36 507.06 57182.55 88888.00 2003-06-09 06:35:21.036 160 15702.75 507.43 57181.95 88888.00 2003-06-09 06:35:22.036 160 15703.14 508.17 57182.19 88888.00 2003-06-09 06:35:23.036 160 15702.88 507.43 57181.82 88888.00 2003-06-09 06:35:24.036 160 15702.23 507.18 57182.19 88888.00 2003-06-09 06:35:25.036 160 15702.10 507.92 57182.07 88888.00 2003-06-09 06:35:26.036 160 15702.62 507.92 57181.58 88888.00 2003-06-09 06:35:27.036 160 15702.23 506.93 57182.19 88888.00 2003-06-09 06:35:28.036 160 15702.62 507.31 57182.43 88888.00 2003-06-09 06:35:29.036 160 15702.75 507.06 57182.43 88888.00 2003-06-09 06:35:30.036 160 15702.62 507.31 57182.68 88888.00 2003-06-09 06:35:31.036 160 15702.88 507.06 57182.19 88888.00 2003-06-09 06:35:32.036 160 15703.14 507.80 57182.19 88888.00 2003-06-09 06:35:33.036 160 15703.66 508.42 57182.31 88888.00 2003-06-09 06:35:34.036 160 15703.27 508.42 57182.19 88888.00 2003-06-09 06:35:35.036 160 15704.05 508.05 57182.07 88888.00 2003-06-09 06:35:36.036 160 15703.92 507.68 57182.19 88888.00 2003-06-09 06:35:37.036 160 15704.31 507.92 57182.43 88888.00 2003-06-09 06:35:38.036 160 15704.05 507.92 57182.80 88888.00 2003-06-09 06:35:39.036 160 15704.05 508.05 57181.70 88888.00 2003-06-09 06:35:40.036 160 15704.18 508.30 57182.07 88888.00 2003-06-09 06:35:41.036 160 15703.79 507.55 57182.55 88888.00 2003-06-09 06:35:42.036 160 15704.44 508.05 57182.31 88888.00 2003-06-09 06:35:43.036 160 15704.05 508.67 57182.19 88888.00 2003-06-09 06:35:44.036 160 15704.44 507.92 57182.55 88888.00 2003-06-09 06:35:45.036 160 15704.05 508.42 57182.19 88888.00 2003-06-09 06:35:46.036 160 15704.18 508.05 57182.92 88888.00 2003-06-09 06:35:47.036 160 15704.31 507.92 57182.19 88888.00 2003-06-09 06:35:48.036 160 15704.18 508.67 57182.55 88888.00 2003-06-09 06:35:49.036 160 15704.44 508.54 57182.68 88888.00 2003-06-09 06:35:50.036 160 15703.92 507.68 57182.55 88888.00 2003-06-09 06:35:51.036 160 15703.66 508.54 57182.31 88888.00 2003-06-09 06:35:52.036 160 15704.18 508.54 57182.43 88888.00 2003-06-09 06:35:53.036 160 15704.31 508.67 57183.41 88888.00 2003-06-09 06:35:54.036 160 15703.79 507.92 57182.55 88888.00 2003-06-09 06:35:55.036 160 15703.40 508.42 57182.80 88888.00 2003-06-09 06:35:56.036 160 15704.57 508.17 57183.17 88888.00 2003-06-09 06:35:57.036 160 15705.22 508.42 57182.19 88888.00 2003-06-09 06:35:58.036 160 15704.05 508.42 57182.80 88888.00 2003-06-09 06:35:59.036 160 15704.83 509.29 57182.92 88888.00 2003-06-09 06:36:00.036 160 15704.57 508.67 57183.41 88888.00 2003-06-09 06:36:01.036 160 15704.57 508.54 57182.68 88888.00 2003-06-09 06:36:02.036 160 15704.70 508.79 57183.17 88888.00 2003-06-09 06:36:03.036 160 15704.70 508.17 57183.17 88888.00 2003-06-09 06:36:04.036 160 15704.96 508.54 57182.92 88888.00 2003-06-09 06:36:05.036 160 15704.44 508.54 57182.68 88888.00 2003-06-09 06:36:06.036 160 15704.05 508.05 57183.17 88888.00 2003-06-09 06:36:07.036 160 15705.61 508.42 57182.68 88888.00 2003-06-09 06:36:08.036 160 15704.83 508.30 57183.05 88888.00 2003-06-09 06:36:09.036 160 15704.83 508.54 57183.29 88888.00 2003-06-09 06:36:10.036 160 15705.09 508.42 57182.80 88888.00 2003-06-09 06:36:11.036 160 15705.48 507.68 57183.17 88888.00 2003-06-09 06:36:12.036 160 15705.09 508.30 57183.05 88888.00 2003-06-09 06:36:13.036 160 15704.96 508.05 57183.66 88888.00 2003-06-09 06:36:14.036 160 15705.61 508.05 57183.17 88888.00 2003-06-09 06:36:15.036 160 15705.35 507.92 57183.17 88888.00 2003-06-09 06:36:16.036 160 15705.74 507.92 57183.41 88888.00 2003-06-09 06:36:17.036 160 15705.35 508.05 57182.68 88888.00 2003-06-09 06:36:18.036 160 15705.48 508.54 57183.17 88888.00 2003-06-09 06:36:19.036 160 15704.83 507.55 57183.66 88888.00 2003-06-09 06:36:20.036 160 15705.35 507.92 57183.66 88888.00 2003-06-09 06:36:21.036 160 15705.35 507.80 57184.27 88888.00 2003-06-09 06:36:22.036 160 15704.83 508.05 57183.41 88888.00 2003-06-09 06:36:23.036 160 15705.22 507.92 57183.90 88888.00 2003-06-09 06:36:24.036 160 15705.74 508.05 57183.17 88888.00 2003-06-09 06:36:25.036 160 15706.26 507.80 57184.51 88888.00 2003-06-09 06:36:26.036 160 15705.87 508.17 57184.39 88888.00 2003-06-09 06:36:27.036 160 15706.26 507.55 57184.64 88888.00 2003-06-09 06:36:28.036 160 15706.52 507.55 57184.39 88888.00 2003-06-09 06:36:29.036 160 15707.30 507.55 57185.00 88888.00 2003-06-09 06:36:30.036 160 15706.52 508.42 57184.14 88888.00 2003-06-09 06:36:31.036 160 15706.65 508.05 57184.39 88888.00 2003-06-09 06:36:32.036 160 15707.56 508.30 57185.00 88888.00 2003-06-09 06:36:33.036 160 15707.43 508.30 57184.64 88888.00 2003-06-09 06:36:34.036 160 15708.47 508.17 57184.51 88888.00 2003-06-09 06:36:35.036 160 15708.86 508.30 57185.00 88888.00 2003-06-09 06:36:36.036 160 15709.12 508.42 57184.51 88888.00 2003-06-09 06:36:37.036 160 15708.99 508.17 57185.49 88888.00 2003-06-09 06:36:38.036 160 15710.03 508.05 57184.88 88888.00 2003-06-09 06:36:39.036 160 15709.51 507.92 57185.61 88888.00 2003-06-09 06:36:40.036 160 15709.77 508.17 57185.37 88888.00 2003-06-09 06:36:41.036 160 15710.29 508.05 57186.10 88888.00 2003-06-09 06:36:42.036 160 15710.55 507.80 57185.86 88888.00 2003-06-09 06:36:43.036 160 15711.33 508.30 57185.98 88888.00 2003-06-09 06:36:44.036 160 15711.20 507.80 57186.47 88888.00 2003-06-09 06:36:45.036 160 15711.85 508.17 57186.10 88888.00 2003-06-09 06:36:46.036 160 15711.33 507.92 57186.71 88888.00 2003-06-09 06:36:47.036 160 15712.37 507.80 57186.47 88888.00 2003-06-09 06:36:48.036 160 15712.63 507.43 57187.20 88888.00 2003-06-09 06:36:49.036 160 15713.02 508.30 57186.84 88888.00 2003-06-09 06:36:50.036 160 15713.93 507.68 57187.32 88888.00 2003-06-09 06:36:51.036 160 15713.67 508.42 57186.84 88888.00 2003-06-09 06:36:52.036 160 15714.32 508.30 57187.69 88888.00 2003-06-09 06:36:53.036 160 15714.32 508.42 57187.94 88888.00 2003-06-09 06:36:54.036 160 15714.97 508.30 57187.81 88888.00 2003-06-09 06:36:55.036 160 15714.58 508.05 57188.30 88888.00 2003-06-09 06:36:56.036 160 15715.10 508.79 57188.79 88888.00 2003-06-09 06:36:57.036 160 15715.49 508.54 57188.67 88888.00 2003-06-09 06:36:58.036 160 15715.75 508.42 57188.55 88888.00 2003-06-09 06:36:59.036 160 15716.40 508.30 57188.43 88888.00 2003-06-09 06:37:00.036 160 15716.53 507.43 57188.67 88888.00 2003-06-09 06:37:01.036 160 15716.53 508.67 57188.79 88888.00 2003-06-09 06:37:02.036 160 15717.05 508.05 57189.28 88888.00 2003-06-09 06:37:03.036 160 15717.18 508.30 57189.65 88888.00 2003-06-09 06:37:04.036 160 15717.83 508.67 57190.02 88888.00 2003-06-09 06:37:05.036 160 15717.83 508.30 57190.14 88888.00 2003-06-09 06:37:06.036 160 15717.31 508.54 57190.26 88888.00 2003-06-09 06:37:07.036 160 15718.74 507.92 57190.75 88888.00 2003-06-09 06:37:08.036 160 15717.57 507.80 57190.50 88888.00 2003-06-09 06:37:09.036 160 15718.35 508.42 57190.75 88888.00 2003-06-09 06:37:10.036 160 15719.12 508.17 57190.87 88888.00 2003-06-09 06:37:11.036 160 15718.74 508.30 57191.11 88888.00 2003-06-09 06:37:12.036 160 15719.12 506.93 57191.11 88888.00 2003-06-09 06:37:13.036 160 15719.00 508.67 57191.36 88888.00 2003-06-09 06:37:14.036 160 15718.48 508.05 57191.97 88888.00 2003-06-09 06:37:15.036 160 15719.38 508.17 57191.61 88888.00 2003-06-09 06:37:16.036 160 15719.12 507.80 57191.73 88888.00 2003-06-09 06:37:17.036 160 15719.25 508.42 57191.85 88888.00 2003-06-09 06:37:18.036 160 15719.65 508.30 57191.11 88888.00 2003-06-09 06:37:19.036 160 15719.25 507.68 57191.85 88888.00 2003-06-09 06:37:20.036 160 15719.38 508.17 57192.46 88888.00 2003-06-09 06:37:21.036 160 15719.38 507.92 57192.09 88888.00 2003-06-09 06:37:22.036 160 15720.04 508.05 57192.21 88888.00 2003-06-09 06:37:23.036 160 15719.78 507.55 57192.83 88888.00 2003-06-09 06:37:24.036 160 15719.25 507.80 57192.34 88888.00 2003-06-09 06:37:25.036 160 15719.65 507.92 57192.58 88888.00 2003-06-09 06:37:26.036 160 15719.65 507.80 57192.70 88888.00 2003-06-09 06:37:27.036 160 15719.51 507.92 57192.95 88888.00 2003-06-09 06:37:28.036 160 15719.38 507.55 57193.80 88888.00 2003-06-09 06:37:29.036 160 15719.65 507.68 57192.83 88888.00 2003-06-09 06:37:30.036 160 15720.42 507.43 57193.68 88888.00 2003-06-09 06:37:31.036 160 15719.51 508.30 57193.80 88888.00 2003-06-09 06:37:32.036 160 15719.91 508.05 57193.07 88888.00 2003-06-09 06:37:33.036 160 15719.78 507.80 57193.44 88888.00 2003-06-09 06:37:34.036 160 15720.29 508.30 57194.29 88888.00 2003-06-09 06:37:35.036 160 15720.04 507.80 57194.29 88888.00 2003-06-09 06:37:36.036 160 15719.65 507.18 57194.29 88888.00 2003-06-09 06:37:37.036 160 15719.65 508.42 57194.66 88888.00 2003-06-09 06:37:38.036 160 15719.51 508.05 57194.29 88888.00 2003-06-09 06:37:39.036 160 15720.17 507.92 57194.05 88888.00 2003-06-09 06:37:40.036 160 15719.51 508.30 57194.29 88888.00 2003-06-09 06:37:41.036 160 15719.91 507.68 57194.05 88888.00 2003-06-09 06:37:42.036 160 15720.04 506.93 57194.42 88888.00 2003-06-09 06:37:43.036 160 15719.91 508.17 57194.05 88888.00 2003-06-09 06:37:44.036 160 15719.91 507.92 57194.78 88888.00 2003-06-09 06:37:45.036 160 15718.87 507.80 57194.66 88888.00 2003-06-09 06:37:46.036 160 15719.91 508.17 57194.66 88888.00 2003-06-09 06:37:47.036 160 15719.38 507.68 57195.15 88888.00 2003-06-09 06:37:48.036 160 15719.00 508.05 57195.15 88888.00 2003-06-09 06:37:49.036 160 15720.04 508.05 57194.54 88888.00 2003-06-09 06:37:50.036 160 15720.42 508.17 57194.91 88888.00 2003-06-09 06:37:51.036 160 15720.17 508.54 57194.54 88888.00 2003-06-09 06:37:52.036 160 15720.04 508.67 57194.66 88888.00 2003-06-09 06:37:53.036 160 15720.29 508.17 57195.39 88888.00 2003-06-09 06:37:54.036 160 15720.42 508.79 57195.88 88888.00 2003-06-09 06:37:55.036 160 15721.20 509.04 57195.39 88888.00 2003-06-09 06:37:56.036 160 15719.91 508.17 57195.52 88888.00 2003-06-09 06:37:57.036 160 15720.81 508.42 57195.03 88888.00 2003-06-09 06:37:58.036 160 15720.68 508.30 57195.27 88888.00 2003-06-09 06:37:59.036 160 15720.17 508.67 57196.00 88888.00 2003-06-09 06:38:00.036 160 15720.29 509.04 57195.64 88888.00 2003-06-09 06:38:01.036 160 15720.68 508.42 57195.64 88888.00 2003-06-09 06:38:02.036 160 15720.94 508.92 57196.50 88888.00 2003-06-09 06:38:03.036 160 15721.07 509.41 57196.25 88888.00 2003-06-09 06:38:04.036 160 15720.68 509.04 57196.00 88888.00 2003-06-09 06:38:05.036 160 15721.46 509.04 57196.25 88888.00 2003-06-09 06:38:06.036 160 15720.55 509.41 57196.37 88888.00 2003-06-09 06:38:07.036 160 15721.20 508.92 57196.00 88888.00 2003-06-09 06:38:08.036 160 15721.85 509.66 57195.52 88888.00 2003-06-09 06:38:09.036 160 15721.98 509.91 57196.37 88888.00 2003-06-09 06:38:10.036 160 15722.37 508.92 57196.37 88888.00 2003-06-09 06:38:11.036 160 15721.33 509.29 57196.50 88888.00 2003-06-09 06:38:12.036 160 15721.72 509.66 57196.62 88888.00 2003-06-09 06:38:13.036 160 15720.81 509.16 57196.98 88888.00 2003-06-09 06:38:14.036 160 15721.33 509.53 57196.98 88888.00 2003-06-09 06:38:15.036 160 15721.85 509.41 57196.13 88888.00 2003-06-09 06:38:16.036 160 15722.11 509.91 57197.11 88888.00 2003-06-09 06:38:17.036 160 15720.94 509.53 57196.86 88888.00 2003-06-09 06:38:18.036 160 15720.94 510.03 57196.25 88888.00 2003-06-09 06:38:19.036 160 15720.94 509.91 57197.11 88888.00 2003-06-09 06:38:20.036 160 15721.46 509.53 57196.50 88888.00 2003-06-09 06:38:21.036 160 15720.94 509.78 57196.98 88888.00 2003-06-09 06:38:22.036 160 15720.55 509.91 57196.98 88888.00 2003-06-09 06:38:23.036 160 15720.68 509.66 57197.11 88888.00 2003-06-09 06:38:24.036 160 15720.81 509.91 57197.23 88888.00 2003-06-09 06:38:25.036 160 15720.81 510.03 57197.47 88888.00 2003-06-09 06:38:26.036 160 15721.07 509.66 57197.59 88888.00 2003-06-09 06:38:27.036 160 15721.98 509.91 57197.47 88888.00 2003-06-09 06:38:28.036 160 15721.33 510.15 57197.35 88888.00 2003-06-09 06:38:29.036 160 15721.07 510.40 57197.47 88888.00 2003-06-09 06:38:30.036 160 15720.68 510.15 57198.45 88888.00 2003-06-09 06:38:31.036 160 15720.94 511.02 57197.59 88888.00 2003-06-09 06:38:32.036 160 15720.81 509.78 57197.11 88888.00 2003-06-09 06:38:33.036 160 15720.94 510.03 57197.35 88888.00 2003-06-09 06:38:34.036 160 15720.29 510.03 57197.84 88888.00 2003-06-09 06:38:35.036 160 15720.29 509.78 57197.72 88888.00 2003-06-09 06:38:36.036 160 15719.65 510.15 57198.21 88888.00 2003-06-09 06:38:37.036 160 15719.00 510.15 57197.35 88888.00 2003-06-09 06:38:38.036 160 15719.00 510.28 57197.72 88888.00 2003-06-09 06:38:39.036 160 15718.35 509.41 57197.84 88888.00 2003-06-09 06:38:40.036 160 15717.31 509.78 57197.47 88888.00 2003-06-09 06:38:41.036 160 15717.96 509.78 57197.47 88888.00 2003-06-09 06:38:42.036 160 15716.79 510.28 57197.35 88888.00 2003-06-09 06:38:43.036 160 15716.53 510.28 57197.23 88888.00 2003-06-09 06:38:44.036 160 15716.53 509.04 57197.47 88888.00 2003-06-09 06:38:45.036 160 15716.53 510.28 57197.35 88888.00 2003-06-09 06:38:46.036 160 15716.27 510.15 57196.98 88888.00 2003-06-09 06:38:47.036 160 15716.14 510.53 57197.35 88888.00 2003-06-09 06:38:48.036 160 15715.49 509.91 57197.23 88888.00 2003-06-09 06:38:49.036 160 15715.62 510.28 57196.74 88888.00 2003-06-09 06:38:50.036 160 15715.62 509.91 57197.47 88888.00 2003-06-09 06:38:51.036 160 15715.49 510.03 57196.86 88888.00 2003-06-09 06:38:52.036 160 15714.45 509.78 57196.74 88888.00 2003-06-09 06:38:53.036 160 15713.80 509.91 57196.98 88888.00 2003-06-09 06:38:54.036 160 15714.06 510.03 57196.62 88888.00 2003-06-09 06:38:55.036 160 15713.41 509.78 57196.50 88888.00 2003-06-09 06:38:56.036 160 15713.41 509.66 57196.86 88888.00 2003-06-09 06:38:57.036 160 15713.02 509.66 57197.11 88888.00 2003-06-09 06:38:58.036 160 15712.50 509.53 57196.37 88888.00 2003-06-09 06:38:59.036 160 15711.72 509.91 57196.25 88888.00 2003-06-09 06:39:00.036 160 15711.59 510.03 57195.88 88888.00 2003-06-09 06:39:01.036 160 15712.37 509.91 57195.88 88888.00 2003-06-09 06:39:02.036 160 15711.07 509.53 57196.25 88888.00 2003-06-09 06:39:03.036 160 15710.68 509.16 57196.13 88888.00 2003-06-09 06:39:04.036 160 15711.20 509.41 57195.76 88888.00 2003-06-09 06:39:05.036 160 15710.29 509.29 57195.03 88888.00 2003-06-09 06:39:06.036 160 15710.03 508.92 57196.00 88888.00 2003-06-09 06:39:07.036 160 15709.77 509.04 57195.76 88888.00 2003-06-09 06:39:08.036 160 15709.38 509.91 57195.27 88888.00 2003-06-09 06:39:09.036 160 15709.12 509.41 57195.27 88888.00 2003-06-09 06:39:10.036 160 15709.38 509.29 57194.42 88888.00 2003-06-09 06:39:11.036 160 15708.47 509.29 57194.91 88888.00 2003-06-09 06:39:12.036 160 15708.73 509.53 57195.39 88888.00 2003-06-09 06:39:13.036 160 15708.73 509.29 57194.17 88888.00 2003-06-09 06:39:14.036 160 15707.95 508.79 57194.29 88888.00 2003-06-09 06:39:15.036 160 15707.30 509.53 57194.29 88888.00 2003-06-09 06:39:16.036 160 15707.56 509.04 57193.93 88888.00 2003-06-09 06:39:17.036 160 15707.17 509.53 57193.80 88888.00 2003-06-09 06:39:18.036 160 15707.56 509.53 57194.42 88888.00 2003-06-09 06:39:19.036 160 15707.04 510.03 57193.80 88888.00 2003-06-09 06:39:20.036 160 15707.43 510.40 57193.80 88888.00 2003-06-09 06:39:21.036 160 15706.65 510.03 57194.42 88888.00 2003-06-09 06:39:22.036 160 15707.30 510.15 57193.93 88888.00 2003-06-09 06:39:23.036 160 15706.39 510.28 57193.44 88888.00 2003-06-09 06:39:24.036 160 15706.78 510.03 57193.56 88888.00 2003-06-09 06:39:25.036 160 15706.26 509.66 57192.95 88888.00 2003-06-09 06:39:26.036 160 15706.26 509.66 57193.32 88888.00 2003-06-09 06:39:27.036 160 15705.61 510.03 57192.58 88888.00 2003-06-09 06:39:28.036 160 15705.74 509.53 57193.80 88888.00 2003-06-09 06:39:29.036 160 15705.22 510.90 57193.44 88888.00 2003-06-09 06:39:30.036 160 15704.96 510.40 57192.58 88888.00 2003-06-09 06:39:31.036 160 15704.18 510.40 57192.83 88888.00 2003-06-09 06:39:32.036 160 15704.18 510.40 57192.70 88888.00 2003-06-09 06:39:33.036 160 15704.05 510.53 57192.83 88888.00 2003-06-09 06:39:34.036 160 15703.92 510.15 57192.21 88888.00 2003-06-09 06:39:35.036 160 15703.14 510.90 57192.70 88888.00 2003-06-09 06:39:36.036 160 15703.01 510.65 57192.34 88888.00 2003-06-09 06:39:37.036 160 15703.53 511.02 57192.09 88888.00 2003-06-09 06:39:38.036 160 15703.01 510.77 57192.46 88888.00 2003-06-09 06:39:39.036 160 15702.62 510.77 57192.58 88888.00 2003-06-09 06:39:40.036 160 15702.23 510.65 57192.21 88888.00 2003-06-09 06:39:41.036 160 15702.62 510.03 57191.73 88888.00 2003-06-09 06:39:42.036 160 15701.97 510.53 57191.97 88888.00 2003-06-09 06:39:43.036 160 15702.62 510.40 57192.21 88888.00 2003-06-09 06:39:44.036 160 15701.58 509.78 57191.73 88888.00 2003-06-09 06:39:45.036 160 15701.71 510.65 57191.24 88888.00 2003-06-09 06:39:46.036 160 15701.33 510.65 57191.61 88888.00 2003-06-09 06:39:47.036 160 15701.97 510.53 57191.85 88888.00 2003-06-09 06:39:48.036 160 15700.81 510.77 57191.36 88888.00 2003-06-09 06:39:49.036 160 15701.33 510.77 57191.61 88888.00 2003-06-09 06:39:50.036 160 15701.20 510.77 57190.99 88888.00 2003-06-09 06:39:51.036 160 15700.81 511.02 57190.50 88888.00 2003-06-09 06:39:52.036 160 15700.16 510.65 57190.38 88888.00 2003-06-09 06:39:53.036 160 15700.29 511.52 57191.24 88888.00 2003-06-09 06:39:54.036 160 15698.73 510.90 57191.11 88888.00 2003-06-09 06:39:55.036 160 15699.64 510.77 57190.87 88888.00 2003-06-09 06:39:56.036 160 15698.73 510.90 57190.50 88888.00 2003-06-09 06:39:57.036 160 15699.25 510.90 57190.62 88888.00 2003-06-09 06:39:58.036 160 15697.95 510.90 57190.50 88888.00 2003-06-09 06:39:59.036 160 15698.34 510.90 57189.77 88888.00 2003-06-09 06:40:00.036 160 15697.30 510.40 57190.14 88888.00 2003-06-09 06:40:01.036 160 15696.91 510.40 57189.89 88888.00 2003-06-09 06:40:02.036 160 15696.52 510.65 57190.14 88888.00 2003-06-09 06:40:03.036 160 15696.26 511.27 57189.53 88888.00 2003-06-09 06:40:04.036 160 15697.30 510.65 57189.77 88888.00 2003-06-09 06:40:05.036 160 15695.87 510.90 57189.65 88888.00 2003-06-09 06:40:06.036 160 15696.13 510.77 57188.91 88888.00 2003-06-09 06:40:07.036 160 15694.96 510.53 57189.65 88888.00 2003-06-09 06:40:08.036 160 15694.70 510.90 57189.89 88888.00 2003-06-09 06:40:09.036 160 15694.18 511.02 57189.65 88888.00 2003-06-09 06:40:10.036 160 15693.27 510.90 57189.28 88888.00 2003-06-09 06:40:11.036 160 15693.92 510.65 57188.91 88888.00 2003-06-09 06:40:12.036 160 15693.66 510.65 57189.53 88888.00 2003-06-09 06:40:13.036 160 15693.14 510.77 57188.55 88888.00 2003-06-09 06:40:14.036 160 15692.88 511.14 57188.55 88888.00 2003-06-09 06:40:15.036 160 15693.53 511.52 57188.79 88888.00 2003-06-09 06:40:16.036 160 15693.14 511.02 57188.79 88888.00 2003-06-09 06:40:17.036 160 15693.40 511.14 57187.81 88888.00 2003-06-09 06:40:18.036 160 15692.49 511.76 57187.32 88888.00 2003-06-09 06:40:19.036 160 15693.40 511.76 57187.69 88888.00 2003-06-09 06:40:20.036 160 15692.88 511.89 57188.18 88888.00 2003-06-09 06:40:21.036 160 15692.62 511.52 57187.81 88888.00 2003-06-09 06:40:22.036 160 15693.27 512.38 57187.45 88888.00 2003-06-09 06:40:23.036 160 15693.40 511.76 57187.94 88888.00 2003-06-09 06:40:24.036 160 15693.14 511.52 57187.45 88888.00 2003-06-09 06:40:25.036 160 15692.88 511.52 57187.32 88888.00 2003-06-09 06:40:26.036 160 15693.27 511.89 57187.57 88888.00 2003-06-09 06:40:27.036 160 15693.53 511.64 57187.45 88888.00 2003-06-09 06:40:28.036 160 15693.14 511.52 57187.45 88888.00 2003-06-09 06:40:29.036 160 15692.36 512.01 57187.69 88888.00 2003-06-09 06:40:30.036 160 15693.27 512.63 57187.57 88888.00 2003-06-09 06:40:31.036 160 15692.49 511.76 57187.45 88888.00 2003-06-09 06:40:32.036 160 15691.97 511.64 57186.59 88888.00 2003-06-09 06:40:33.036 160 15691.84 512.01 57187.81 88888.00 2003-06-09 06:40:34.036 160 15692.49 511.89 57187.45 88888.00 2003-06-09 06:40:35.036 160 15691.45 511.64 57187.32 88888.00 2003-06-09 06:40:36.036 160 15691.45 511.76 57186.96 88888.00 2003-06-09 06:40:37.036 160 15691.97 512.01 57186.71 88888.00 2003-06-09 06:40:38.036 160 15692.10 511.76 57186.22 88888.00 2003-06-09 06:40:39.036 160 15691.06 511.64 57187.20 88888.00 2003-06-09 06:40:40.036 160 15691.19 511.76 57186.71 88888.00 2003-06-09 06:40:41.036 160 15691.45 511.52 57186.96 88888.00 2003-06-09 06:40:42.036 160 15690.67 511.64 57186.84 88888.00 2003-06-09 06:40:43.036 160 15690.54 512.01 57186.59 88888.00 2003-06-09 06:40:44.036 160 15690.28 512.14 57186.84 88888.00 2003-06-09 06:40:45.036 160 15690.28 512.01 57186.35 88888.00 2003-06-09 06:40:46.036 160 15689.89 511.89 57186.59 88888.00 2003-06-09 06:40:47.036 160 15689.89 511.89 57185.98 88888.00 2003-06-09 06:40:48.036 160 15690.54 511.76 57186.10 88888.00 2003-06-09 06:40:49.036 160 15690.15 511.89 57185.61 88888.00 2003-06-09 06:40:50.036 160 15689.76 511.76 57186.59 88888.00 2003-06-09 06:40:51.036 160 15688.98 511.39 57186.71 88888.00 2003-06-09 06:40:52.036 160 15689.89 511.76 57186.10 88888.00 2003-06-09 06:40:53.036 160 15689.50 511.64 57185.86 88888.00 2003-06-09 06:40:54.036 160 15688.85 511.39 57185.98 88888.00 2003-06-09 06:40:55.036 160 15689.63 511.64 57186.59 88888.00 2003-06-09 06:40:56.036 160 15689.76 511.64 57186.10 88888.00 2003-06-09 06:40:57.036 160 15689.11 511.76 57185.86 88888.00 2003-06-09 06:40:58.036 160 15689.50 512.26 57186.35 88888.00 2003-06-09 06:40:59.036 160 15689.24 511.27 57186.22 88888.00 2003-06-09 06:41:00.036 160 15689.24 512.26 57186.10 88888.00 2003-06-09 06:41:01.036 160 15689.50 511.52 57185.25 88888.00 2003-06-09 06:41:02.036 160 15688.72 511.64 57185.73 88888.00 2003-06-09 06:41:03.036 160 15689.24 511.02 57185.00 88888.00 2003-06-09 06:41:04.036 160 15689.24 511.89 57185.98 88888.00 2003-06-09 06:41:05.036 160 15689.63 511.14 57185.98 88888.00 2003-06-09 06:41:06.036 160 15689.50 511.89 57185.37 88888.00 2003-06-09 06:41:07.036 160 15689.11 511.89 57185.98 88888.00 2003-06-09 06:41:08.036 160 15688.72 512.14 57185.61 88888.00 2003-06-09 06:41:09.036 160 15689.63 512.26 57185.73 88888.00 2003-06-09 06:41:10.036 160 15690.28 512.38 57185.49 88888.00 2003-06-09 06:41:11.036 160 15689.24 511.76 57185.98 88888.00 2003-06-09 06:41:12.036 160 15690.15 511.89 57185.86 88888.00 2003-06-09 06:41:13.036 160 15691.06 512.14 57185.61 88888.00 2003-06-09 06:41:14.036 160 15690.28 512.01 57186.59 88888.00 2003-06-09 06:41:15.036 160 15690.41 511.64 57185.98 88888.00 2003-06-09 06:41:16.036 160 15689.76 511.27 57185.98 88888.00 2003-06-09 06:41:17.036 160 15690.28 511.52 57186.22 88888.00 2003-06-09 06:41:18.036 160 15690.93 511.64 57186.22 88888.00 2003-06-09 06:41:19.036 160 15691.06 511.76 57186.10 88888.00 2003-06-09 06:41:20.036 160 15690.28 511.89 57185.73 88888.00 2003-06-09 06:41:21.036 160 15689.76 512.01 57185.86 88888.00 2003-06-09 06:41:22.036 160 15689.63 511.64 57186.47 88888.00 2003-06-09 06:41:23.036 160 15689.89 511.27 57186.35 88888.00 2003-06-09 06:41:24.036 160 15689.76 511.27 57186.10 88888.00 2003-06-09 06:41:25.036 160 15689.63 512.01 57186.10 88888.00 2003-06-09 06:41:26.036 160 15690.15 511.76 57185.86 88888.00 2003-06-09 06:41:27.036 160 15690.54 511.76 57186.10 88888.00 2003-06-09 06:41:28.036 160 15690.15 512.14 57186.10 88888.00 2003-06-09 06:41:29.036 160 15690.15 511.27 57186.71 88888.00 2003-06-09 06:41:30.036 160 15690.15 511.52 57186.10 88888.00 2003-06-09 06:41:31.036 160 15689.63 511.64 57185.98 88888.00 2003-06-09 06:41:32.036 160 15690.28 511.27 57185.49 88888.00 2003-06-09 06:41:33.036 160 15690.15 511.64 57185.98 88888.00 2003-06-09 06:41:34.036 160 15690.02 511.39 57186.59 88888.00 2003-06-09 06:41:35.036 160 15690.80 511.52 57187.20 88888.00 2003-06-09 06:41:36.036 160 15689.24 511.64 57186.59 88888.00 2003-06-09 06:41:37.036 160 15689.76 511.89 57186.96 88888.00 2003-06-09 06:41:38.036 160 15689.89 511.39 57186.96 88888.00 2003-06-09 06:41:39.036 160 15690.02 511.64 57185.98 88888.00 2003-06-09 06:41:40.036 160 15690.02 511.52 57186.71 88888.00 2003-06-09 06:41:41.036 160 15690.15 511.64 57186.35 88888.00 2003-06-09 06:41:42.036 160 15689.37 511.14 57186.59 88888.00 2003-06-09 06:41:43.036 160 15690.28 511.27 57186.59 88888.00 2003-06-09 06:41:44.036 160 15690.67 510.65 57187.32 88888.00 2003-06-09 06:41:45.036 160 15690.28 511.14 57187.32 88888.00 2003-06-09 06:41:46.036 160 15690.54 511.39 57186.35 88888.00 2003-06-09 06:41:47.036 160 15690.93 511.39 57186.47 88888.00 2003-06-09 06:41:48.036 160 15690.54 511.76 57186.10 88888.00 2003-06-09 06:41:49.036 160 15691.45 510.90 57186.84 88888.00 2003-06-09 06:41:50.036 160 15691.71 511.39 57186.96 88888.00 2003-06-09 06:41:51.036 160 15692.10 511.89 57186.35 88888.00 2003-06-09 06:41:52.036 160 15692.49 511.89 57186.84 88888.00 2003-06-09 06:41:53.036 160 15692.49 511.76 57187.20 88888.00 2003-06-09 06:41:54.036 160 15693.14 511.89 57186.84 88888.00 2003-06-09 06:41:55.036 160 15693.40 512.63 57186.96 88888.00 2003-06-09 06:41:56.036 160 15693.79 512.88 57187.32 88888.00 2003-06-09 06:41:57.036 160 15693.53 512.51 57187.08 88888.00 2003-06-09 06:41:58.036 160 15694.70 511.76 57187.32 88888.00 2003-06-09 06:41:59.036 160 15694.83 512.14 57187.81 88888.00 2003-06-09 06:42:00.036 160 15694.96 512.26 57188.30 88888.00 2003-06-09 06:42:01.036 160 15695.74 511.76 57188.30 88888.00 2003-06-09 06:42:02.036 160 15695.74 512.63 57188.18 88888.00 2003-06-09 06:42:03.036 160 15696.13 512.88 57188.30 88888.00 2003-06-09 06:42:04.036 160 15696.78 512.88 57188.43 88888.00 2003-06-09 06:42:05.036 160 15697.30 512.63 57188.06 88888.00 2003-06-09 06:42:06.036 160 15697.04 513.13 57188.18 88888.00 2003-06-09 06:42:07.036 160 15697.17 512.63 57188.43 88888.00 2003-06-09 06:42:08.036 160 15697.69 512.75 57188.79 88888.00 2003-06-09 06:42:09.036 160 15698.34 512.26 57189.04 88888.00 2003-06-09 06:42:10.036 160 15698.99 513.37 57189.28 88888.00 2003-06-09 06:42:11.036 160 15698.34 512.88 57189.04 88888.00 2003-06-09 06:42:12.036 160 15699.25 513.13 57189.65 88888.00 2003-06-09 06:42:13.036 160 15699.38 513.62 57189.40 88888.00 2003-06-09 06:42:14.036 160 15700.55 513.87 57189.89 88888.00 2003-06-09 06:42:15.036 160 15700.55 512.88 57189.53 88888.00 2003-06-09 06:42:16.036 160 15700.55 513.37 57189.89 88888.00 2003-06-09 06:42:17.036 160 15700.29 513.99 57190.50 88888.00 2003-06-09 06:42:18.036 160 15700.68 513.25 57189.89 88888.00 2003-06-09 06:42:19.036 160 15700.94 512.63 57190.38 88888.00 2003-06-09 06:42:20.036 160 15700.29 513.50 57190.75 88888.00 2003-06-09 06:42:21.036 160 15700.94 513.87 57190.26 88888.00 2003-06-09 06:42:22.036 160 15700.55 513.99 57190.50 88888.00 2003-06-09 06:42:23.036 160 15700.55 513.75 57190.26 88888.00 2003-06-09 06:42:24.036 160 15700.94 513.99 57190.75 88888.00 2003-06-09 06:42:25.036 160 15700.55 513.75 57191.48 88888.00 2003-06-09 06:42:26.036 160 15701.07 513.62 57191.36 88888.00 2003-06-09 06:42:27.036 160 15700.42 513.75 57190.99 88888.00 2003-06-09 06:42:28.036 160 15700.03 514.24 57191.73 88888.00 2003-06-09 06:42:29.036 160 15700.03 513.99 57191.36 88888.00 2003-06-09 06:42:30.036 160 15700.03 513.00 57191.36 88888.00 2003-06-09 06:42:31.036 160 15700.16 513.87 57191.24 88888.00 2003-06-09 06:42:32.036 160 15700.03 513.00 57191.36 88888.00 2003-06-09 06:42:33.036 160 15699.77 513.50 57190.87 88888.00 2003-06-09 06:42:34.036 160 15699.64 513.99 57190.75 88888.00 2003-06-09 06:42:35.036 160 15699.51 513.99 57191.11 88888.00 2003-06-09 06:42:36.036 160 15700.03 513.87 57191.85 88888.00 2003-06-09 06:42:37.036 160 15699.90 513.37 57191.73 88888.00 2003-06-09 06:42:38.036 160 15699.51 513.25 57191.97 88888.00 2003-06-09 06:42:39.036 160 15699.64 513.50 57191.73 88888.00 2003-06-09 06:42:40.036 160 15698.60 513.13 57191.73 88888.00 2003-06-09 06:42:41.036 160 15699.12 513.75 57191.85 88888.00 2003-06-09 06:42:42.036 160 15699.77 514.12 57191.36 88888.00 2003-06-09 06:42:43.036 160 15699.90 513.50 57191.73 88888.00 2003-06-09 06:42:44.036 160 15699.12 513.99 57192.34 88888.00 2003-06-09 06:42:45.036 160 15699.77 512.75 57191.85 88888.00 2003-06-09 06:42:46.036 160 15700.03 513.62 57191.61 88888.00 2003-06-09 06:42:47.036 160 15700.55 513.37 57191.97 88888.00 2003-06-09 06:42:48.036 160 15699.77 513.50 57191.61 88888.00 2003-06-09 06:42:49.036 160 15700.55 513.50 57191.97 88888.00 2003-06-09 06:42:50.036 160 15699.51 513.87 57191.61 88888.00 2003-06-09 06:42:51.036 160 15699.90 513.25 57191.73 88888.00 2003-06-09 06:42:52.036 160 15699.25 513.25 57191.48 88888.00 2003-06-09 06:42:53.036 160 15699.25 513.50 57191.61 88888.00 2003-06-09 06:42:54.036 160 15699.77 513.25 57191.85 88888.00 2003-06-09 06:42:55.036 160 15699.51 513.37 57190.99 88888.00 2003-06-09 06:42:56.036 160 15699.77 513.37 57190.99 88888.00 2003-06-09 06:42:57.036 160 15699.12 513.25 57190.87 88888.00 2003-06-09 06:42:58.036 160 15699.38 513.99 57191.97 88888.00 2003-06-09 06:42:59.036 160 15699.25 513.25 57191.48 88888.00 2003-06-09 06:43:00.036 160 15698.99 513.37 57191.73 88888.00 2003-06-09 06:43:01.036 160 15698.60 513.50 57191.11 88888.00 2003-06-09 06:43:02.036 160 15699.25 513.13 57191.11 88888.00 2003-06-09 06:43:03.036 160 15698.99 513.25 57191.24 88888.00 2003-06-09 06:43:04.036 160 15699.12 513.62 57191.11 88888.00 2003-06-09 06:43:05.036 160 15699.12 513.37 57191.61 88888.00 2003-06-09 06:43:06.036 160 15699.12 513.75 57191.97 88888.00 2003-06-09 06:43:07.036 160 15699.25 514.12 57190.99 88888.00 2003-06-09 06:43:08.036 160 15699.51 513.37 57191.24 88888.00 2003-06-09 06:43:09.036 160 15699.25 513.75 57191.24 88888.00 2003-06-09 06:43:10.036 160 15698.73 514.12 57191.48 88888.00 2003-06-09 06:43:11.036 160 15699.12 513.75 57191.11 88888.00 2003-06-09 06:43:12.036 160 15699.38 514.12 57191.36 88888.00 2003-06-09 06:43:13.036 160 15699.77 513.99 57191.11 88888.00 2003-06-09 06:43:14.036 160 15699.25 513.75 57191.24 88888.00 2003-06-09 06:43:15.036 160 15698.99 513.62 57191.61 88888.00 2003-06-09 06:43:16.036 160 15697.82 514.24 57191.85 88888.00 2003-06-09 06:43:17.036 160 15699.25 513.37 57191.36 88888.00 2003-06-09 06:43:18.036 160 15698.99 513.87 57191.73 88888.00 2003-06-09 06:43:19.036 160 15699.12 513.75 57191.24 88888.00 2003-06-09 06:43:20.036 160 15699.12 513.87 57191.85 88888.00 2003-06-09 06:43:21.036 160 15698.34 513.87 57191.24 88888.00 2003-06-09 06:43:22.036 160 15698.99 514.12 57190.75 88888.00 2003-06-09 06:43:23.036 160 15698.34 514.61 57191.48 88888.00 2003-06-09 06:43:24.036 160 15697.95 514.36 57191.36 88888.00 2003-06-09 06:43:25.036 160 15698.60 514.61 57191.48 88888.00 2003-06-09 06:43:26.036 160 15698.34 513.99 57191.36 88888.00 2003-06-09 06:43:27.036 160 15698.60 515.36 57191.73 88888.00 2003-06-09 06:43:28.036 160 15698.34 514.98 57191.36 88888.00 2003-06-09 06:43:29.036 160 15698.34 514.49 57190.87 88888.00 2003-06-09 06:43:30.036 160 15697.56 514.36 57191.11 88888.00 2003-06-09 06:43:31.036 160 15698.34 514.61 57191.36 88888.00 2003-06-09 06:43:32.036 160 15698.34 514.61 57191.97 88888.00 2003-06-09 06:43:33.036 160 15698.08 514.49 57190.99 88888.00 2003-06-09 06:43:34.036 160 15697.95 514.61 57191.36 88888.00 2003-06-09 06:43:35.036 160 15698.08 514.24 57191.11 88888.00 2003-06-09 06:43:36.036 160 15697.30 514.74 57190.75 88888.00 2003-06-09 06:43:37.036 160 15697.82 514.36 57191.36 88888.00 2003-06-09 06:43:38.036 160 15697.30 514.49 57191.24 88888.00 2003-06-09 06:43:39.036 160 15697.95 514.86 57191.24 88888.00 2003-06-09 06:43:40.036 160 15698.08 515.36 57191.61 88888.00 2003-06-09 06:43:41.036 160 15698.34 514.98 57191.97 88888.00 2003-06-09 06:43:42.036 160 15698.21 514.74 57191.73 88888.00 2003-06-09 06:43:43.036 160 15697.69 514.98 57191.36 88888.00 2003-06-09 06:43:44.036 160 15697.95 515.48 57191.36 88888.00 2003-06-09 06:43:45.036 160 15698.34 515.48 57191.36 88888.00 2003-06-09 06:43:46.036 160 15698.21 515.36 57190.99 88888.00 2003-06-09 06:43:47.036 160 15698.60 515.11 57191.24 88888.00 2003-06-09 06:43:48.036 160 15699.25 514.98 57191.11 88888.00 2003-06-09 06:43:49.036 160 15698.60 515.73 57191.11 88888.00 2003-06-09 06:43:50.036 160 15699.25 515.85 57191.36 88888.00 2003-06-09 06:43:51.036 160 15699.64 515.60 57190.87 88888.00 2003-06-09 06:43:52.036 160 15700.03 515.36 57191.24 88888.00 2003-06-09 06:43:53.036 160 15699.51 514.98 57191.36 88888.00 2003-06-09 06:43:54.036 160 15699.38 515.97 57191.85 88888.00 2003-06-09 06:43:55.036 160 15699.25 515.23 57191.24 88888.00 2003-06-09 06:43:56.036 160 15699.90 516.35 57190.75 88888.00 2003-06-09 06:43:57.036 160 15699.25 515.60 57191.11 88888.00 2003-06-09 06:43:58.036 160 15699.77 515.73 57192.58 88888.00 2003-06-09 06:43:59.036 160 15700.03 516.59 57191.11 88888.00 2003-06-09 06:44:00.036 160 15699.90 516.10 57191.73 88888.00 2003-06-09 06:44:01.036 160 15700.42 516.59 57191.73 88888.00 2003-06-09 06:44:02.036 160 15700.55 517.34 57192.46 88888.00 2003-06-09 06:44:03.036 160 15700.55 516.72 57192.09 88888.00 2003-06-09 06:44:04.036 160 15700.29 517.21 57191.61 88888.00 2003-06-09 06:44:05.036 160 15699.64 516.47 57191.36 88888.00 2003-06-09 06:44:06.036 160 15699.90 516.47 57191.11 88888.00 2003-06-09 06:44:07.036 160 15700.03 516.47 57191.85 88888.00 2003-06-09 06:44:08.036 160 15699.77 515.97 57192.34 88888.00 2003-06-09 06:44:09.036 160 15698.99 517.09 57191.48 88888.00 2003-06-09 06:44:10.036 160 15699.12 516.47 57191.85 88888.00 2003-06-09 06:44:11.036 160 15698.86 516.59 57191.48 88888.00 2003-06-09 06:44:12.036 160 15699.25 516.22 57191.61 88888.00 2003-06-09 06:44:13.036 160 15698.34 516.72 57191.61 88888.00 2003-06-09 06:44:14.036 160 15698.34 516.97 57191.73 88888.00 2003-06-09 06:44:15.036 160 15698.08 516.72 57191.11 88888.00 2003-06-09 06:44:16.036 160 15697.30 517.09 57191.85 88888.00 2003-06-09 06:44:17.036 160 15697.69 516.84 57191.73 88888.00 2003-06-09 06:44:18.036 160 15697.82 516.59 57192.09 88888.00 2003-06-09 06:44:19.036 160 15698.21 516.97 57190.99 88888.00 2003-06-09 06:44:20.036 160 15698.08 517.34 57191.73 88888.00 2003-06-09 06:44:21.036 160 15697.17 517.09 57191.36 88888.00 2003-06-09 06:44:22.036 160 15697.30 516.72 57190.87 88888.00 2003-06-09 06:44:23.036 160 15697.95 517.59 57191.11 88888.00 2003-06-09 06:44:24.036 160 15697.56 516.47 57191.36 88888.00 2003-06-09 06:44:25.036 160 15697.30 517.09 57190.87 88888.00 2003-06-09 06:44:26.036 160 15698.47 517.34 57191.24 88888.00 2003-06-09 06:44:27.036 160 15697.43 517.21 57190.87 88888.00 2003-06-09 06:44:28.036 160 15698.34 517.46 57190.75 88888.00 2003-06-09 06:44:29.036 160 15697.95 518.08 57190.87 88888.00 2003-06-09 06:44:30.036 160 15697.17 517.59 57191.11 88888.00 2003-06-09 06:44:31.036 160 15697.56 517.34 57190.99 88888.00 2003-06-09 06:44:32.036 160 15696.91 517.59 57191.11 88888.00 2003-06-09 06:44:33.036 160 15697.43 517.83 57190.87 88888.00 2003-06-09 06:44:34.036 160 15697.30 517.34 57191.11 88888.00 2003-06-09 06:44:35.036 160 15697.30 516.84 57190.62 88888.00 2003-06-09 06:44:36.036 160 15697.43 518.20 57190.99 88888.00 2003-06-09 06:44:37.036 160 15697.56 516.97 57190.62 88888.00 2003-06-09 06:44:38.036 160 15696.52 517.83 57190.75 88888.00 2003-06-09 06:44:39.036 160 15697.17 517.21 57191.24 88888.00 2003-06-09 06:44:40.036 160 15697.43 517.71 57190.14 88888.00 2003-06-09 06:44:41.036 160 15697.43 518.33 57191.36 88888.00 2003-06-09 06:44:42.036 160 15696.13 517.83 57190.38 88888.00 2003-06-09 06:44:43.036 160 15697.56 517.46 57190.62 88888.00 2003-06-09 06:44:44.036 160 15697.56 517.21 57190.38 88888.00 2003-06-09 06:44:45.036 160 15697.17 517.83 57190.50 88888.00 2003-06-09 06:44:46.036 160 15696.91 518.08 57191.11 88888.00 2003-06-09 06:44:47.036 160 15697.04 518.33 57190.62 88888.00 2003-06-09 06:44:48.036 160 15696.78 517.96 57190.75 88888.00 2003-06-09 06:44:49.036 160 15696.26 518.33 57190.26 88888.00 2003-06-09 06:44:50.036 160 15696.52 517.83 57190.38 88888.00 2003-06-09 06:44:51.036 160 15697.04 518.45 57190.26 88888.00 2003-06-09 06:44:52.036 160 15696.65 518.70 57189.89 88888.00 2003-06-09 06:44:53.036 160 15696.91 518.20 57190.38 88888.00 2003-06-09 06:44:54.036 160 15696.52 518.20 57190.75 88888.00 2003-06-09 06:44:55.036 160 15696.65 518.58 57189.89 88888.00 2003-06-09 06:44:56.036 160 15697.04 518.33 57190.38 88888.00 2003-06-09 06:44:57.036 160 15696.00 518.08 57189.89 88888.00 2003-06-09 06:44:58.036 160 15696.00 518.45 57189.77 88888.00 2003-06-09 06:44:59.036 160 15696.00 518.95 57189.77 88888.00 2003-06-09 06:45:00.036 160 15696.00 519.44 57190.14 88888.00 2003-06-09 06:45:01.036 160 15695.61 518.82 57190.50 88888.00 2003-06-09 06:45:02.036 160 15694.96 518.58 57189.89 88888.00 2003-06-09 06:45:03.036 160 15694.70 518.70 57190.26 88888.00 2003-06-09 06:45:04.036 160 15694.83 518.58 57189.89 88888.00 2003-06-09 06:45:05.036 160 15694.70 519.20 57189.89 88888.00 2003-06-09 06:45:06.036 160 15694.83 518.58 57190.26 88888.00 2003-06-09 06:45:07.036 160 15694.83 518.70 57189.89 88888.00 2003-06-09 06:45:08.036 160 15694.18 518.82 57189.65 88888.00 2003-06-09 06:45:09.036 160 15693.92 518.82 57189.40 88888.00 2003-06-09 06:45:10.036 160 15693.66 518.33 57189.40 88888.00 2003-06-09 06:45:11.036 160 15693.40 517.83 57189.77 88888.00 2003-06-09 06:45:12.036 160 15693.40 519.07 57189.89 88888.00 2003-06-09 06:45:13.036 160 15692.36 517.59 57189.53 88888.00 2003-06-09 06:45:14.036 160 15692.36 518.70 57188.43 88888.00 2003-06-09 06:45:15.036 160 15691.71 518.20 57189.53 88888.00 2003-06-09 06:45:16.036 160 15690.93 518.20 57188.79 88888.00 2003-06-09 06:45:17.036 160 15691.71 518.82 57188.30 88888.00 2003-06-09 06:45:18.036 160 15690.67 518.08 57187.81 88888.00 2003-06-09 06:45:19.036 160 15690.80 518.20 57189.28 88888.00 2003-06-09 06:45:20.036 160 15690.15 518.82 57188.18 88888.00 2003-06-09 06:45:21.036 160 15689.63 518.58 57188.30 88888.00 2003-06-09 06:45:22.036 160 15689.37 518.58 57189.04 88888.00 2003-06-09 06:45:23.036 160 15688.59 518.58 57187.81 88888.00 2003-06-09 06:45:24.036 160 15688.46 518.95 57188.55 88888.00 2003-06-09 06:45:25.036 160 15688.07 518.58 57188.06 88888.00 2003-06-09 06:45:26.036 160 15687.94 518.20 57187.81 88888.00 2003-06-09 06:45:27.036 160 15687.81 518.45 57187.69 88888.00 2003-06-09 06:45:28.036 160 15687.42 518.08 57187.94 88888.00 2003-06-09 06:45:29.036 160 15686.90 518.45 57187.08 88888.00 2003-06-09 06:45:30.036 160 15686.64 518.58 57187.57 88888.00 2003-06-09 06:45:31.036 160 15686.90 518.08 57187.20 88888.00 2003-06-09 06:45:32.036 160 15686.12 517.34 57186.96 88888.00 2003-06-09 06:45:33.036 160 15686.25 517.71 57186.59 88888.00 2003-06-09 06:45:34.036 160 15685.99 518.70 57187.32 88888.00 2003-06-09 06:45:35.036 160 15685.34 518.45 57186.84 88888.00 2003-06-09 06:45:36.036 160 15685.73 517.83 57186.22 88888.00 2003-06-09 06:45:37.036 160 15686.12 517.71 57186.71 88888.00 2003-06-09 06:45:38.036 160 15685.21 517.83 57186.22 88888.00 2003-06-09 06:45:39.036 160 15684.82 518.20 57185.73 88888.00 2003-06-09 06:45:40.036 160 15685.99 517.83 57185.86 88888.00 2003-06-09 06:45:41.036 160 15684.69 517.71 57186.10 88888.00 2003-06-09 06:45:42.036 160 15685.08 517.46 57186.22 88888.00 2003-06-09 06:45:43.036 160 15684.56 517.83 57185.12 88888.00 2003-06-09 06:45:44.036 160 15684.17 517.96 57184.39 88888.00 2003-06-09 06:45:45.036 160 15684.82 517.83 57184.76 88888.00 2003-06-09 06:45:46.036 160 15684.30 517.96 57185.00 88888.00 2003-06-09 06:45:47.036 160 15684.95 517.83 57185.49 88888.00 2003-06-09 06:45:48.036 160 15685.34 518.20 57185.00 88888.00 2003-06-09 06:45:49.036 160 15684.69 517.83 57185.00 88888.00 2003-06-09 06:45:50.036 160 15684.56 517.83 57184.76 88888.00 2003-06-09 06:45:51.036 160 15684.69 517.83 57184.14 88888.00 2003-06-09 06:45:52.036 160 15683.79 518.20 57184.51 88888.00 2003-06-09 06:45:53.036 160 15684.43 518.33 57184.02 88888.00 2003-06-09 06:45:54.036 160 15683.13 517.83 57183.90 88888.00 2003-06-09 06:45:55.036 160 15683.53 517.83 57184.39 88888.00 2003-06-09 06:45:56.036 160 15683.92 517.71 57184.02 88888.00 2003-06-09 06:45:57.036 160 15684.30 517.83 57183.78 88888.00 2003-06-09 06:45:58.036 160 15684.04 517.71 57183.41 88888.00 2003-06-09 06:45:59.036 160 15683.66 518.58 57183.17 88888.00 2003-06-09 06:46:00.036 160 15684.04 517.96 57183.29 88888.00 2003-06-09 06:46:01.036 160 15684.04 518.08 57183.78 88888.00 2003-06-09 06:46:02.036 160 15684.04 518.82 57183.90 88888.00 2003-06-09 06:46:03.036 160 15683.79 518.45 57183.54 88888.00 2003-06-09 06:46:04.036 160 15684.04 518.82 57183.54 88888.00 2003-06-09 06:46:05.036 160 15683.66 518.08 57183.54 88888.00 2003-06-09 06:46:06.036 160 15684.17 518.70 57183.41 88888.00 2003-06-09 06:46:07.036 160 15684.43 518.58 57182.55 88888.00 2003-06-09 06:46:08.036 160 15683.92 518.58 57183.29 88888.00 2003-06-09 06:46:09.036 160 15683.13 518.33 57182.80 88888.00 2003-06-09 06:46:10.036 160 15683.79 518.08 57182.55 88888.00 2003-06-09 06:46:11.036 160 15683.39 518.45 57182.55 88888.00 2003-06-09 06:46:12.036 160 15683.39 517.96 57182.43 88888.00 2003-06-09 06:46:13.036 160 15683.53 518.82 57182.55 88888.00 2003-06-09 06:46:14.036 160 15683.26 518.45 57182.07 88888.00 2003-06-09 06:46:15.036 160 15683.26 518.70 57182.43 88888.00 2003-06-09 06:46:16.036 160 15683.00 518.95 57182.19 88888.00 2003-06-09 06:46:17.036 160 15683.13 519.20 57182.07 88888.00 2003-06-09 06:46:18.036 160 15684.30 518.82 57181.82 88888.00 2003-06-09 06:46:19.036 160 15683.13 518.95 57181.82 88888.00 2003-06-09 06:46:20.036 160 15683.79 519.69 57181.82 88888.00 2003-06-09 06:46:21.036 160 15685.21 519.81 57181.95 88888.00 2003-06-09 06:46:22.036 160 15684.69 519.94 57181.33 88888.00 2003-06-09 06:46:23.036 160 15683.79 519.94 57181.82 88888.00 2003-06-09 06:46:24.036 160 15684.17 519.69 57181.21 88888.00 2003-06-09 06:46:25.036 160 15684.17 519.57 57181.46 88888.00 2003-06-09 06:46:26.036 160 15684.43 519.44 57181.46 88888.00 2003-06-09 06:46:27.036 160 15684.30 519.69 57181.46 88888.00 2003-06-09 06:46:28.036 160 15685.08 519.32 57181.21 88888.00 2003-06-09 06:46:29.036 160 15684.56 520.68 57181.21 88888.00 2003-06-09 06:46:30.036 160 15685.21 519.81 57180.72 88888.00 2003-06-09 06:46:31.036 160 15684.56 520.43 57181.09 88888.00 2003-06-09 06:46:32.036 160 15684.69 519.94 57181.70 88888.00 2003-06-09 06:46:33.036 160 15684.95 519.20 57181.21 88888.00 2003-06-09 06:46:34.036 160 15684.95 520.43 57181.70 88888.00 2003-06-09 06:46:35.036 160 15685.21 519.94 57181.09 88888.00 2003-06-09 06:46:36.036 160 15685.60 520.81 57180.97 88888.00 2003-06-09 06:46:37.036 160 15685.21 519.69 57181.46 88888.00 2003-06-09 06:46:38.036 160 15685.34 520.19 57181.21 88888.00 2003-06-09 06:46:39.036 160 15685.21 520.43 57180.60 88888.00 2003-06-09 06:46:40.036 160 15685.21 521.30 57181.09 88888.00 2003-06-09 06:46:41.036 160 15685.60 520.43 57180.60 88888.00 2003-06-09 06:46:42.036 160 15685.34 521.18 57180.36 88888.00 2003-06-09 06:46:43.036 160 15684.69 520.19 57180.48 88888.00 2003-06-09 06:46:44.036 160 15685.08 521.05 57180.11 88888.00 2003-06-09 06:46:45.036 160 15685.99 520.68 57180.60 88888.00 2003-06-09 06:46:46.036 160 15685.08 520.93 57179.99 88888.00 2003-06-09 06:46:47.036 160 15684.95 521.18 57179.99 88888.00 2003-06-09 06:46:48.036 160 15684.43 521.05 57179.99 88888.00 2003-06-09 06:46:49.036 160 15684.30 521.30 57180.36 88888.00 2003-06-09 06:46:50.036 160 15684.04 521.18 57180.36 88888.00 2003-06-09 06:46:51.036 160 15684.17 521.18 57180.60 88888.00 2003-06-09 06:46:52.036 160 15682.88 520.68 57180.11 88888.00 2003-06-09 06:46:53.036 160 15683.79 520.93 57180.11 88888.00 2003-06-09 06:46:54.036 160 15683.79 520.81 57179.99 88888.00 2003-06-09 06:46:55.036 160 15683.00 521.30 57179.87 88888.00 2003-06-09 06:46:56.036 160 15682.75 521.30 57179.99 88888.00 2003-06-09 06:46:57.036 160 15682.88 521.18 57179.62 88888.00 2003-06-09 06:46:58.036 160 15681.84 520.93 57179.75 88888.00 2003-06-09 06:46:59.036 160 15682.23 521.42 57179.38 88888.00 2003-06-09 06:47:00.036 160 15682.62 521.05 57179.25 88888.00 2003-06-09 06:47:01.036 160 15682.23 521.05 57179.75 88888.00 2003-06-09 06:47:02.036 160 15682.10 521.80 57178.40 88888.00 2003-06-09 06:47:03.036 160 15681.45 521.42 57178.77 88888.00 2003-06-09 06:47:04.036 160 15681.32 521.18 57179.01 88888.00 2003-06-09 06:47:05.036 160 15681.58 521.18 57178.52 88888.00 2003-06-09 06:47:06.036 160 15680.41 521.67 57178.16 88888.00 2003-06-09 06:47:07.036 160 15681.06 521.42 57178.16 88888.00 2003-06-09 06:47:08.036 160 15680.80 521.05 57178.52 88888.00 2003-06-09 06:47:09.036 160 15680.15 521.42 57177.91 88888.00 2003-06-09 06:47:10.036 160 15679.63 520.93 57177.79 88888.00 2003-06-09 06:47:11.036 160 15679.50 521.30 57177.66 88888.00 2003-06-09 06:47:12.036 160 15679.37 521.05 57177.79 88888.00 2003-06-09 06:47:13.036 160 15679.76 520.68 57177.05 88888.00 2003-06-09 06:47:14.036 160 15679.11 521.18 57177.42 88888.00 2003-06-09 06:47:15.036 160 15679.11 520.56 57178.40 88888.00 2003-06-09 06:47:16.036 160 15678.85 521.18 57177.42 88888.00 2003-06-09 06:47:17.036 160 15678.85 520.68 57176.32 88888.00 2003-06-09 06:47:18.036 160 15678.85 521.42 57176.69 88888.00 2003-06-09 06:47:19.036 160 15679.24 520.93 57177.05 88888.00 2003-06-09 06:47:20.036 160 15678.59 521.30 57177.05 88888.00 2003-06-09 06:47:21.036 160 15679.11 521.92 57176.57 88888.00 2003-06-09 06:47:22.036 160 15678.98 521.30 57176.57 88888.00 2003-06-09 06:47:23.036 160 15678.85 521.30 57176.20 88888.00 2003-06-09 06:47:24.036 160 15677.81 521.42 57176.57 88888.00 2003-06-09 06:47:25.036 160 15678.98 521.55 57176.08 88888.00 2003-06-09 06:47:26.036 160 15678.33 521.30 57175.71 88888.00 2003-06-09 06:47:27.036 160 15678.59 521.05 57175.59 88888.00 2003-06-09 06:47:28.036 160 15679.11 521.55 57175.83 88888.00 2003-06-09 06:47:29.036 160 15679.50 521.42 57175.22 88888.00 2003-06-09 06:47:30.036 160 15680.28 521.42 57175.22 88888.00 2003-06-09 06:47:31.036 160 15679.24 521.18 57175.71 88888.00 2003-06-09 06:47:32.036 160 15679.50 521.55 57175.34 88888.00 2003-06-09 06:47:33.036 160 15680.41 522.04 57175.34 88888.00 2003-06-09 06:47:34.036 160 15680.67 521.42 57174.98 88888.00 2003-06-09 06:47:35.036 160 15680.54 522.17 57174.98 88888.00 2003-06-09 06:47:36.036 160 15680.93 521.80 57175.10 88888.00 2003-06-09 06:47:37.036 160 15681.58 522.54 57175.34 88888.00 2003-06-09 06:47:38.036 160 15681.84 522.04 57175.10 88888.00 2003-06-09 06:47:39.036 160 15682.62 521.67 57174.86 88888.00 2003-06-09 06:47:40.036 160 15682.62 522.29 57175.22 88888.00 2003-06-09 06:47:41.036 160 15683.39 522.42 57175.46 88888.00 2003-06-09 06:47:42.036 160 15682.49 521.92 57175.95 88888.00 2003-06-09 06:47:43.036 160 15683.66 522.04 57175.10 88888.00 2003-06-09 06:47:44.036 160 15684.04 522.54 57176.32 88888.00 2003-06-09 06:47:45.036 160 15683.79 522.79 57175.59 88888.00 2003-06-09 06:47:46.036 160 15685.08 522.17 57175.46 88888.00 2003-06-09 06:47:47.036 160 15684.95 522.54 57175.22 88888.00 2003-06-09 06:47:48.036 160 15684.95 522.66 57175.95 88888.00 2003-06-09 06:47:49.036 160 15684.69 522.66 57175.10 88888.00 2003-06-09 06:47:50.036 160 15685.60 522.42 57175.95 88888.00 2003-06-09 06:47:51.036 160 15684.82 522.91 57176.44 88888.00 2003-06-09 06:47:52.036 160 15685.99 523.53 57175.83 88888.00 2003-06-09 06:47:53.036 160 15685.73 523.28 57176.44 88888.00 2003-06-09 06:47:54.036 160 15686.25 522.91 57175.95 88888.00 2003-06-09 06:47:55.036 160 15686.51 523.16 57176.20 88888.00 2003-06-09 06:47:56.036 160 15686.51 523.03 57176.69 88888.00 2003-06-09 06:47:57.036 160 15686.64 523.65 57176.08 88888.00 2003-06-09 06:47:58.036 160 15687.68 523.03 57175.95 88888.00 2003-06-09 06:47:59.036 160 15686.90 522.79 57176.32 88888.00 2003-06-09 06:48:00.036 160 15686.77 523.03 57176.08 88888.00 2003-06-09 06:48:01.036 160 15687.55 523.16 57177.30 88888.00 2003-06-09 06:48:02.036 160 15686.77 523.53 57176.44 88888.00 2003-06-09 06:48:03.036 160 15687.03 523.16 57176.57 88888.00 2003-06-09 06:48:04.036 160 15687.29 522.91 57176.57 88888.00 2003-06-09 06:48:05.036 160 15687.16 523.16 57176.81 88888.00 2003-06-09 06:48:06.036 160 15687.55 523.03 57176.32 88888.00 2003-06-09 06:48:07.036 160 15687.68 523.41 57176.69 88888.00 2003-06-09 06:48:08.036 160 15687.68 524.03 57175.95 88888.00 2003-06-09 06:48:09.036 160 15686.90 523.41 57176.93 88888.00 2003-06-09 06:48:10.036 160 15688.59 522.79 57176.93 88888.00 2003-06-09 06:48:11.036 160 15687.94 523.41 57176.44 88888.00 2003-06-09 06:48:12.036 160 15687.81 523.41 57176.93 88888.00 2003-06-09 06:48:13.036 160 15688.59 523.28 57176.57 88888.00 2003-06-09 06:48:14.036 160 15688.07 523.41 57176.44 88888.00 2003-06-09 06:48:15.036 160 15688.72 522.79 57176.57 88888.00 2003-06-09 06:48:16.036 160 15688.07 523.03 57176.44 88888.00 2003-06-09 06:48:17.036 160 15687.81 523.16 57177.18 88888.00 2003-06-09 06:48:18.036 160 15688.33 522.91 57176.93 88888.00 2003-06-09 06:48:19.036 160 15687.94 523.03 57176.69 88888.00 2003-06-09 06:48:20.036 160 15687.29 522.54 57176.20 88888.00 2003-06-09 06:48:21.036 160 15687.42 523.53 57176.69 88888.00 2003-06-09 06:48:22.036 160 15686.77 522.17 57176.93 88888.00 2003-06-09 06:48:23.036 160 15686.25 522.79 57177.42 88888.00 2003-06-09 06:48:24.036 160 15686.77 522.54 57176.93 88888.00 2003-06-09 06:48:25.036 160 15686.12 523.16 57175.95 88888.00 2003-06-09 06:48:26.036 160 15686.77 522.91 57175.95 88888.00 2003-06-09 06:48:27.036 160 15685.86 522.04 57176.69 88888.00 2003-06-09 06:48:28.036 160 15686.38 522.66 57176.08 88888.00 2003-06-09 06:48:29.036 160 15685.73 522.79 57176.69 88888.00 2003-06-09 06:48:30.036 160 15686.12 522.66 57176.20 88888.00 2003-06-09 06:48:31.036 160 15686.12 523.28 57176.20 88888.00 2003-06-09 06:48:32.036 160 15685.73 522.42 57176.81 88888.00 2003-06-09 06:48:33.036 160 15686.12 523.16 57176.32 88888.00 2003-06-09 06:48:34.036 160 15686.38 522.42 57176.69 88888.00 2003-06-09 06:48:35.036 160 15685.47 522.91 57176.20 88888.00 2003-06-09 06:48:36.036 160 15686.12 522.66 57175.83 88888.00 2003-06-09 06:48:37.036 160 15685.34 521.92 57175.59 88888.00 2003-06-09 06:48:38.036 160 15685.34 522.42 57175.59 88888.00 2003-06-09 06:48:39.036 160 15685.86 522.79 57175.95 88888.00 2003-06-09 06:48:40.036 160 15685.21 522.79 57175.95 88888.00 2003-06-09 06:48:41.036 160 15685.86 522.66 57175.59 88888.00 2003-06-09 06:48:42.036 160 15686.12 522.42 57176.08 88888.00 2003-06-09 06:48:43.036 160 15686.25 523.28 57176.20 88888.00 2003-06-09 06:48:44.036 160 15685.60 522.79 57175.71 88888.00 2003-06-09 06:48:45.036 160 15685.60 522.17 57175.83 88888.00 2003-06-09 06:48:46.036 160 15685.47 522.79 57175.83 88888.00 2003-06-09 06:48:47.036 160 15685.73 522.54 57175.95 88888.00 2003-06-09 06:48:48.036 160 15684.95 522.42 57175.59 88888.00 2003-06-09 06:48:49.036 160 15686.25 522.29 57175.46 88888.00 2003-06-09 06:48:50.036 160 15685.21 522.54 57175.59 88888.00 2003-06-09 06:48:51.036 160 15685.86 522.66 57175.83 88888.00 2003-06-09 06:48:52.036 160 15685.21 522.54 57175.10 88888.00 2003-06-09 06:48:53.036 160 15685.86 522.04 57175.46 88888.00 2003-06-09 06:48:54.036 160 15685.86 522.91 57174.98 88888.00 2003-06-09 06:48:55.036 160 15685.47 522.42 57175.10 88888.00 2003-06-09 06:48:56.036 160 15685.60 522.54 57175.46 88888.00 2003-06-09 06:48:57.036 160 15685.60 522.54 57175.46 88888.00 2003-06-09 06:48:58.036 160 15685.86 523.03 57174.98 88888.00 2003-06-09 06:48:59.036 160 15685.86 522.91 57175.83 88888.00 2003-06-09 06:49:00.036 160 15686.12 522.79 57174.98 88888.00 2003-06-09 06:49:01.036 160 15685.34 523.03 57175.22 88888.00 2003-06-09 06:49:02.036 160 15686.12 522.66 57175.22 88888.00 2003-06-09 06:49:03.036 160 15686.12 522.79 57175.10 88888.00 2003-06-09 06:49:04.036 160 15686.38 522.91 57175.71 88888.00 2003-06-09 06:49:05.036 160 15686.77 523.28 57174.61 88888.00 2003-06-09 06:49:06.036 160 15686.90 523.41 57175.10 88888.00 2003-06-09 06:49:07.036 160 15686.90 523.28 57175.34 88888.00 2003-06-09 06:49:08.036 160 15687.55 523.28 57174.61 88888.00 2003-06-09 06:49:09.036 160 15687.42 523.65 57174.86 88888.00 2003-06-09 06:49:10.036 160 15687.55 523.03 57174.73 88888.00 2003-06-09 06:49:11.036 160 15687.68 523.65 57175.71 88888.00 2003-06-09 06:49:12.036 160 15687.94 523.16 57174.86 88888.00 2003-06-09 06:49:13.036 160 15687.29 523.28 57175.46 88888.00 2003-06-09 06:49:14.036 160 15687.55 523.65 57175.46 88888.00 2003-06-09 06:49:15.036 160 15687.68 523.28 57174.86 88888.00 2003-06-09 06:49:16.036 160 15687.81 523.03 57174.86 88888.00 2003-06-09 06:49:17.036 160 15687.42 523.41 57175.22 88888.00 2003-06-09 06:49:18.036 160 15686.51 523.28 57175.22 88888.00 2003-06-09 06:49:19.036 160 15687.81 523.41 57174.73 88888.00 2003-06-09 06:49:20.036 160 15687.81 522.91 57175.22 88888.00 2003-06-09 06:49:21.036 160 15687.42 523.65 57175.46 88888.00 2003-06-09 06:49:22.036 160 15686.77 523.65 57175.71 88888.00 2003-06-09 06:49:23.036 160 15687.81 523.41 57175.83 88888.00 2003-06-09 06:49:24.036 160 15687.03 523.65 57175.71 88888.00 2003-06-09 06:49:25.036 160 15687.29 523.41 57174.86 88888.00 2003-06-09 06:49:26.036 160 15686.90 523.03 57175.46 88888.00 2003-06-09 06:49:27.036 160 15686.64 523.16 57175.46 88888.00 2003-06-09 06:49:28.036 160 15685.08 523.53 57175.34 88888.00 2003-06-09 06:49:29.036 160 15685.73 523.53 57174.73 88888.00 2003-06-09 06:49:30.036 160 15685.34 523.65 57175.22 88888.00 2003-06-09 06:49:31.036 160 15685.08 523.28 57174.98 88888.00 2003-06-09 06:49:32.036 160 15684.30 524.03 57175.10 88888.00 2003-06-09 06:49:33.036 160 15684.56 523.03 57174.98 88888.00 2003-06-09 06:49:34.036 160 15684.30 522.79 57175.22 88888.00 2003-06-09 06:49:35.036 160 15683.92 523.28 57174.61 88888.00 2003-06-09 06:49:36.036 160 15682.49 523.03 57175.10 88888.00 2003-06-09 06:49:37.036 160 15683.13 523.03 57174.36 88888.00 2003-06-09 06:49:38.036 160 15682.23 523.41 57174.36 88888.00 2003-06-09 06:49:39.036 160 15682.10 523.41 57174.36 88888.00 2003-06-09 06:49:40.036 160 15680.93 522.91 57174.12 88888.00 2003-06-09 06:49:41.036 160 15681.19 523.03 57174.24 88888.00 2003-06-09 06:49:42.036 160 15680.54 523.16 57174.12 88888.00 2003-06-09 06:49:43.036 160 15679.37 522.54 57173.14 88888.00 2003-06-09 06:49:44.036 160 15680.02 523.28 57173.75 88888.00 2003-06-09 06:49:45.036 160 15678.59 523.16 57172.77 88888.00 2003-06-09 06:49:46.036 160 15678.07 522.04 57172.90 88888.00 2003-06-09 06:49:47.036 160 15678.33 522.17 57172.65 88888.00 2003-06-09 06:49:48.036 160 15677.03 522.54 57172.41 88888.00 2003-06-09 06:49:49.036 160 15676.90 522.91 57172.53 88888.00 2003-06-09 06:49:50.036 160 15676.90 522.79 57171.80 88888.00 2003-06-09 06:49:51.036 160 15676.12 523.03 57172.04 88888.00 2003-06-09 06:49:52.036 160 15675.99 523.03 57170.82 88888.00 2003-06-09 06:49:53.036 160 15677.03 522.91 57172.04 88888.00 2003-06-09 06:49:54.036 160 15675.34 522.42 57170.82 88888.00 2003-06-09 06:49:55.036 160 15675.21 522.42 57171.80 88888.00 2003-06-09 06:49:56.036 160 15675.08 522.42 57170.94 88888.00 2003-06-09 06:49:57.036 160 15675.60 522.42 57170.57 88888.00 2003-06-09 06:49:58.036 160 15674.95 521.80 57170.33 88888.00 2003-06-09 06:49:59.036 160 15674.56 521.80 57169.96 88888.00 2003-06-09 06:50:00.036 160 15675.21 522.04 57170.33 88888.00 2003-06-09 06:50:01.036 160 15674.69 522.66 57170.45 88888.00 2003-06-09 06:50:02.036 160 15674.17 521.80 57170.09 88888.00 2003-06-09 06:50:03.036 160 15675.34 522.66 57169.72 88888.00 2003-06-09 06:50:04.036 160 15674.43 521.55 57169.47 88888.00 2003-06-09 06:50:05.036 160 15674.69 522.29 57168.98 88888.00 2003-06-09 06:50:06.036 160 15674.17 522.17 57169.47 88888.00 2003-06-09 06:50:07.036 160 15673.39 521.92 57168.74 88888.00 2003-06-09 06:50:08.036 160 15673.65 522.04 57168.74 88888.00 2003-06-09 06:50:09.036 160 15673.91 522.17 57168.01 88888.00 2003-06-09 06:50:10.036 160 15673.52 521.80 57168.38 88888.00 2003-06-09 06:50:11.036 160 15673.52 522.17 57168.74 88888.00 2003-06-09 06:50:12.036 160 15673.26 521.67 57168.13 88888.00 2003-06-09 06:50:13.036 160 15673.52 521.80 57168.74 88888.00 2003-06-09 06:50:14.036 160 15672.87 521.67 57168.13 88888.00 2003-06-09 06:50:15.036 160 15673.13 521.67 57168.01 88888.00 2003-06-09 06:50:16.036 160 15673.39 521.92 57168.01 88888.00 2003-06-09 06:50:17.036 160 15673.13 521.67 57167.76 88888.00 2003-06-09 06:50:18.036 160 15673.00 522.29 57167.03 88888.00 2003-06-09 06:50:19.036 160 15672.61 521.42 57167.27 88888.00 2003-06-09 06:50:20.036 160 15672.35 522.54 57167.76 88888.00 2003-06-09 06:50:21.036 160 15672.48 521.55 57167.27 88888.00 2003-06-09 06:50:22.036 160 15672.09 521.67 57167.15 88888.00 2003-06-09 06:50:23.036 160 15672.22 522.04 57167.03 88888.00 2003-06-09 06:50:24.036 160 15672.09 522.17 57167.39 88888.00 2003-06-09 06:50:25.036 160 15672.22 522.04 57166.54 88888.00 2003-06-09 06:50:26.036 160 15670.66 521.42 57167.03 88888.00 2003-06-09 06:50:27.036 160 15670.92 521.42 57167.15 88888.00 2003-06-09 06:50:28.036 160 15671.31 521.80 57166.42 88888.00 2003-06-09 06:50:29.036 160 15671.18 521.67 57166.66 88888.00 2003-06-09 06:50:30.036 160 15670.79 522.66 57166.17 88888.00 2003-06-09 06:50:31.036 160 15670.01 522.79 57165.80 88888.00 2003-06-09 06:50:32.036 160 15670.01 522.04 57166.17 88888.00 2003-06-09 06:50:33.036 160 15669.75 521.67 57166.17 88888.00 2003-06-09 06:50:34.036 160 15669.10 522.79 57165.56 88888.00 2003-06-09 06:50:35.036 160 15668.84 522.04 57165.93 88888.00 2003-06-09 06:50:36.036 160 15669.75 521.18 57165.56 88888.00 2003-06-09 06:50:37.036 160 15669.23 521.55 57165.07 88888.00 2003-06-09 06:50:38.036 160 15669.62 521.42 57165.32 88888.00 2003-06-09 06:50:39.036 160 15669.62 521.67 57165.32 88888.00 2003-06-09 06:50:40.036 160 15668.71 522.54 57164.83 88888.00 2003-06-09 06:50:41.036 160 15668.97 521.67 57164.83 88888.00 2003-06-09 06:50:42.036 160 15669.23 521.18 57164.58 88888.00 2003-06-09 06:50:43.036 160 15669.10 521.18 57164.58 88888.00 2003-06-09 06:50:44.036 160 15668.97 521.05 57164.21 88888.00 2003-06-09 06:50:45.036 160 15668.71 521.55 57164.46 88888.00 2003-06-09 06:50:46.036 160 15669.10 521.67 57163.97 88888.00 2003-06-09 06:50:47.036 160 15668.97 521.55 57163.85 88888.00 2003-06-09 06:50:48.036 160 15669.36 521.67 57163.97 88888.00 2003-06-09 06:50:49.036 160 15668.71 521.05 57163.97 88888.00 2003-06-09 06:50:50.036 160 15669.49 522.29 57163.85 88888.00 2003-06-09 06:50:51.036 160 15668.71 521.05 57163.48 88888.00 2003-06-09 06:50:52.036 160 15668.97 521.30 57163.73 88888.00 2003-06-09 06:50:53.036 160 15668.84 521.55 57164.09 88888.00 2003-06-09 06:50:54.036 160 15668.97 521.42 57163.24 88888.00 2003-06-09 06:50:55.036 160 15669.23 521.30 57163.85 88888.00 2003-06-09 06:50:56.036 160 15669.49 520.81 57162.50 88888.00 2003-06-09 06:50:57.036 160 15669.23 521.67 57163.48 88888.00 2003-06-09 06:50:58.036 160 15669.49 521.42 57163.36 88888.00 2003-06-09 06:50:59.036 160 15668.97 521.30 57162.87 88888.00 2003-06-09 06:51:00.036 160 15669.36 520.68 57162.87 88888.00 2003-06-09 06:51:01.036 160 15669.10 521.05 57162.99 88888.00 2003-06-09 06:51:02.036 160 15668.84 521.80 57163.61 88888.00 2003-06-09 06:51:03.036 160 15669.10 521.05 57163.73 88888.00 2003-06-09 06:51:04.036 160 15668.84 521.18 57162.87 88888.00 2003-06-09 06:51:05.036 160 15668.71 521.42 57162.99 88888.00 2003-06-09 06:51:06.036 160 15668.32 521.55 57162.87 88888.00 2003-06-09 06:51:07.036 160 15669.10 521.30 57162.26 88888.00 2003-06-09 06:51:08.036 160 15668.58 521.67 57162.75 88888.00 2003-06-09 06:51:09.036 160 15669.10 521.05 57162.75 88888.00 2003-06-09 06:51:10.036 160 15668.06 521.30 57162.26 88888.00 2003-06-09 06:51:11.036 160 15667.54 521.18 57162.50 88888.00 2003-06-09 06:51:12.036 160 15668.32 521.05 57161.65 88888.00 2003-06-09 06:51:13.036 160 15668.06 521.80 57162.99 88888.00 2003-06-09 06:51:14.036 160 15668.19 521.30 57162.26 88888.00 2003-06-09 06:51:15.036 160 15667.54 521.18 57162.63 88888.00 2003-06-09 06:51:16.036 160 15667.41 521.80 57162.14 88888.00 2003-06-09 06:51:17.036 160 15667.28 520.56 57162.26 88888.00 2003-06-09 06:51:18.036 160 15667.41 521.42 57161.65 88888.00 2003-06-09 06:51:19.036 160 15666.11 521.30 57162.02 88888.00 2003-06-09 06:51:20.036 160 15667.41 521.92 57162.14 88888.00 2003-06-09 06:51:21.036 160 15666.63 521.55 57161.41 88888.00 2003-06-09 06:51:22.036 160 15667.28 521.42 57161.77 88888.00 2003-06-09 06:51:23.036 160 15666.63 521.80 57161.53 88888.00 2003-06-09 06:51:24.036 160 15666.76 521.67 57161.04 88888.00 2003-06-09 06:51:25.036 160 15666.24 520.81 57161.65 88888.00 2003-06-09 06:51:26.036 160 15665.98 520.81 57161.28 88888.00 2003-06-09 06:51:27.036 160 15666.50 520.93 57160.55 88888.00 2003-06-09 06:51:28.036 160 15665.98 521.30 57161.28 88888.00 2003-06-09 06:51:29.036 160 15666.11 521.05 57161.16 88888.00 2003-06-09 06:51:30.036 160 15665.85 521.18 57160.30 88888.00 2003-06-09 06:51:31.036 160 15666.50 521.67 57161.28 88888.00 2003-06-09 06:51:32.036 160 15665.72 521.05 57160.55 88888.00 2003-06-09 06:51:33.036 160 15665.98 521.30 57160.43 88888.00 2003-06-09 06:51:34.036 160 15666.37 520.43 57161.16 88888.00 2003-06-09 06:51:35.036 160 15666.37 521.30 57160.79 88888.00 2003-06-09 06:51:36.036 160 15666.37 521.55 57161.16 88888.00 2003-06-09 06:51:37.036 160 15665.98 521.80 57161.04 88888.00 2003-06-09 06:51:38.036 160 15667.02 521.42 57160.91 88888.00 2003-06-09 06:51:39.036 160 15666.63 521.42 57160.55 88888.00 2003-06-09 06:51:40.036 160 15666.50 520.68 57159.94 88888.00 2003-06-09 06:51:41.036 160 15666.76 521.30 57159.45 88888.00 2003-06-09 06:51:42.036 160 15666.76 521.42 57161.16 88888.00 2003-06-09 06:51:43.036 160 15666.37 521.42 57160.06 88888.00 2003-06-09 06:51:44.036 160 15666.37 521.80 57160.18 88888.00 2003-06-09 06:51:45.036 160 15666.76 521.30 57160.43 88888.00 2003-06-09 06:51:46.036 160 15666.11 521.92 57160.06 88888.00 2003-06-09 06:51:47.036 160 15667.28 521.55 57160.18 88888.00 2003-06-09 06:51:48.036 160 15667.28 521.30 57160.43 88888.00 2003-06-09 06:51:49.036 160 15667.54 521.42 57160.18 88888.00 2003-06-09 06:51:50.036 160 15667.28 521.18 57160.30 88888.00 2003-06-09 06:51:51.036 160 15667.28 521.55 57160.55 88888.00 2003-06-09 06:51:52.036 160 15667.28 521.67 57160.06 88888.00 2003-06-09 06:51:53.036 160 15668.19 521.42 57160.79 88888.00 2003-06-09 06:51:54.036 160 15667.28 521.67 57160.18 88888.00 2003-06-09 06:51:55.036 160 15668.19 521.42 57160.30 88888.00 2003-06-09 06:51:56.036 160 15668.45 522.29 57160.43 88888.00 2003-06-09 06:51:57.036 160 15668.32 522.04 57160.30 88888.00 2003-06-09 06:51:58.036 160 15669.23 521.92 57159.69 88888.00 2003-06-09 06:51:59.036 160 15668.32 522.04 57160.55 88888.00 2003-06-09 06:52:00.036 160 15668.58 522.54 57159.94 88888.00 2003-06-09 06:52:01.036 160 15669.49 521.67 57160.79 88888.00 2003-06-09 06:52:02.036 160 15669.36 522.17 57160.30 88888.00 2003-06-09 06:52:03.036 160 15669.36 521.80 57160.43 88888.00 2003-06-09 06:52:04.036 160 15669.10 522.79 57160.67 88888.00 2003-06-09 06:52:05.036 160 15669.49 522.29 57160.18 88888.00 2003-06-09 06:52:06.036 160 15669.49 522.54 57160.43 88888.00 2003-06-09 06:52:07.036 160 15669.88 522.17 57160.67 88888.00 2003-06-09 06:52:08.036 160 15670.40 521.67 57160.55 88888.00 2003-06-09 06:52:09.036 160 15670.40 522.54 57160.30 88888.00 2003-06-09 06:52:10.036 160 15670.40 522.42 57160.91 88888.00 2003-06-09 06:52:11.036 160 15670.27 522.29 57160.79 88888.00 2003-06-09 06:52:12.036 160 15670.79 522.66 57160.55 88888.00 2003-06-09 06:52:13.036 160 15670.27 523.03 57160.55 88888.00 2003-06-09 06:52:14.036 160 15670.27 522.17 57160.67 88888.00 2003-06-09 06:52:15.036 160 15670.66 522.17 57161.28 88888.00 2003-06-09 06:52:16.036 160 15670.14 522.54 57161.16 88888.00 2003-06-09 06:52:17.036 160 15670.92 522.29 57160.79 88888.00 2003-06-09 06:52:18.036 160 15670.79 522.91 57160.30 88888.00 2003-06-09 06:52:19.036 160 15670.66 522.79 57160.79 88888.00 2003-06-09 06:52:20.036 160 15671.31 521.92 57160.55 88888.00 2003-06-09 06:52:21.036 160 15670.66 523.16 57160.79 88888.00 2003-06-09 06:52:22.036 160 15670.79 522.17 57161.28 88888.00 2003-06-09 06:52:23.036 160 15671.05 522.42 57161.04 88888.00 2003-06-09 06:52:24.036 160 15671.05 522.17 57161.53 88888.00 2003-06-09 06:52:25.036 160 15671.18 522.66 57160.55 88888.00 2003-06-09 06:52:26.036 160 15671.83 522.54 57161.53 88888.00 2003-06-09 06:52:27.036 160 15671.31 522.29 57160.30 88888.00 2003-06-09 06:52:28.036 160 15671.96 522.79 57161.04 88888.00 2003-06-09 06:52:29.036 160 15671.18 522.54 57161.53 88888.00 2003-06-09 06:52:30.036 160 15671.05 522.54 57161.16 88888.00 2003-06-09 06:52:31.036 160 15671.31 522.54 57160.43 88888.00 2003-06-09 06:52:32.036 160 15671.44 522.79 57160.91 88888.00 2003-06-09 06:52:33.036 160 15671.31 523.28 57160.91 88888.00 2003-06-09 06:52:34.036 160 15671.18 522.42 57160.79 88888.00 2003-06-09 06:52:35.036 160 15670.40 523.03 57160.43 88888.00 2003-06-09 06:52:36.036 160 15669.75 522.29 57160.43 88888.00 2003-06-09 06:52:37.036 160 15670.53 522.42 57160.18 88888.00 2003-06-09 06:52:38.036 160 15670.14 522.29 57160.43 88888.00 2003-06-09 06:52:39.036 160 15670.40 523.28 57161.04 88888.00 2003-06-09 06:52:40.036 160 15670.01 522.54 57160.55 88888.00 2003-06-09 06:52:41.036 160 15670.14 522.42 57160.55 88888.00 2003-06-09 06:52:42.036 160 15670.01 521.92 57160.79 88888.00 2003-06-09 06:52:43.036 160 15669.23 521.80 57160.30 88888.00 2003-06-09 06:52:44.036 160 15669.49 521.67 57160.30 88888.00 2003-06-09 06:52:45.036 160 15669.49 521.18 57159.94 88888.00 2003-06-09 06:52:46.036 160 15668.71 522.04 57160.30 88888.00 2003-06-09 06:52:47.036 160 15668.71 522.04 57160.18 88888.00 2003-06-09 06:52:48.036 160 15668.58 521.80 57159.82 88888.00 2003-06-09 06:52:49.036 160 15668.71 521.42 57160.30 88888.00 2003-06-09 06:52:50.036 160 15668.32 521.30 57160.18 88888.00 2003-06-09 06:52:51.036 160 15668.32 521.42 57159.82 88888.00 2003-06-09 06:52:52.036 160 15668.06 521.05 57159.94 88888.00 2003-06-09 06:52:53.036 160 15668.19 521.42 57160.30 88888.00 2003-06-09 06:52:54.036 160 15667.28 520.93 57160.30 88888.00 2003-06-09 06:52:55.036 160 15667.15 521.05 57160.06 88888.00 2003-06-09 06:52:56.036 160 15666.63 521.42 57159.20 88888.00 2003-06-09 06:52:57.036 160 15667.54 520.93 57159.32 88888.00 2003-06-09 06:52:58.036 160 15667.02 521.42 57159.32 88888.00 2003-06-09 06:52:59.036 160 15666.11 521.30 57160.06 88888.00 2003-06-09 06:53:00.036 160 15666.63 521.18 57159.32 88888.00 2003-06-09 06:53:01.036 160 15666.63 521.05 57159.32 88888.00 2003-06-09 06:53:02.036 160 15665.98 521.30 57159.08 88888.00 2003-06-09 06:53:03.036 160 15666.11 521.05 57158.84 88888.00 2003-06-09 06:53:04.036 160 15665.33 521.05 57158.10 88888.00 2003-06-09 06:53:05.036 160 15665.85 520.81 57159.32 88888.00 2003-06-09 06:53:06.036 160 15665.46 520.31 57158.71 88888.00 2003-06-09 06:53:07.036 160 15664.82 520.06 57158.71 88888.00 2003-06-09 06:53:08.036 160 15665.21 520.06 57158.96 88888.00 2003-06-09 06:53:09.036 160 15664.95 520.68 57158.47 88888.00 2003-06-09 06:53:10.036 160 15664.82 520.31 57158.71 88888.00 2003-06-09 06:53:11.036 160 15664.30 520.93 57157.86 88888.00 2003-06-09 06:53:12.036 160 15664.56 519.94 57158.35 88888.00 2003-06-09 06:53:13.036 160 15664.43 519.94 57158.59 88888.00 2003-06-09 06:53:14.036 160 15664.30 520.19 57157.86 88888.00 2003-06-09 06:53:15.036 160 15664.56 519.94 57157.61 88888.00 2003-06-09 06:53:16.036 160 15664.30 520.43 57157.98 88888.00 2003-06-09 06:53:17.036 160 15663.91 520.68 57157.37 88888.00 2003-06-09 06:53:18.036 160 15664.82 520.93 57158.10 88888.00 2003-06-09 06:53:19.036 160 15665.21 520.56 57157.61 88888.00 2003-06-09 06:53:20.036 160 15665.21 520.56 57157.74 88888.00 2003-06-09 06:53:21.036 160 15664.69 521.30 57157.12 88888.00 2003-06-09 06:53:22.036 160 15664.82 520.06 57157.86 88888.00 2003-06-09 06:53:23.036 160 15665.98 520.56 57157.74 88888.00 2003-06-09 06:53:24.036 160 15665.33 519.94 57157.25 88888.00 2003-06-09 06:53:25.036 160 15665.46 520.43 57157.37 88888.00 2003-06-09 06:53:26.036 160 15665.59 520.43 57156.88 88888.00 2003-06-09 06:53:27.036 160 15666.11 520.81 57157.12 88888.00 2003-06-09 06:53:28.036 160 15666.50 520.31 57156.76 88888.00 2003-06-09 06:53:29.036 160 15666.24 521.18 57157.37 88888.00 2003-06-09 06:53:30.036 160 15666.37 520.56 57158.23 88888.00 2003-06-09 06:53:31.036 160 15666.76 520.93 57157.37 88888.00 2003-06-09 06:53:32.036 160 15666.37 520.56 57157.74 88888.00 2003-06-09 06:53:33.036 160 15667.28 520.68 57157.49 88888.00 2003-06-09 06:53:34.036 160 15667.54 520.31 57158.23 88888.00 2003-06-09 06:53:35.036 160 15667.28 520.68 57157.61 88888.00 2003-06-09 06:53:36.036 160 15667.28 520.43 57157.49 88888.00 2003-06-09 06:53:37.036 160 15667.15 521.05 57157.74 88888.00 2003-06-09 06:53:38.036 160 15667.80 520.19 57157.25 88888.00 2003-06-09 06:53:39.036 160 15667.54 520.81 57157.25 88888.00 2003-06-09 06:53:40.036 160 15668.45 520.68 57157.49 88888.00 2003-06-09 06:53:41.036 160 15668.19 520.68 57157.98 88888.00 2003-06-09 06:53:42.036 160 15667.80 521.42 57156.52 88888.00 2003-06-09 06:53:43.036 160 15668.19 520.93 57157.25 88888.00 2003-06-09 06:53:44.036 160 15668.45 521.05 57157.61 88888.00 2003-06-09 06:53:45.036 160 15668.06 520.81 57157.61 88888.00 2003-06-09 06:53:46.036 160 15668.71 521.80 57157.74 88888.00 2003-06-09 06:53:47.036 160 15668.06 521.67 57157.37 88888.00 2003-06-09 06:53:48.036 160 15668.19 521.18 57157.61 88888.00 2003-06-09 06:53:49.036 160 15668.06 520.68 57158.23 88888.00 2003-06-09 06:53:50.036 160 15668.32 521.18 57157.49 88888.00 2003-06-09 06:53:51.036 160 15668.58 521.05 57158.10 88888.00 2003-06-09 06:53:52.036 160 15667.80 521.18 57157.25 88888.00 2003-06-09 06:53:53.036 160 15668.06 521.30 57157.25 88888.00 2003-06-09 06:53:54.036 160 15668.19 521.42 57157.12 88888.00 2003-06-09 06:53:55.036 160 15668.06 521.30 57157.49 88888.00 2003-06-09 06:53:56.036 160 15668.45 521.18 57157.74 88888.00 2003-06-09 06:53:57.036 160 15668.32 520.81 57157.12 88888.00 2003-06-09 06:53:58.036 160 15668.06 521.05 57157.25 88888.00 2003-06-09 06:53:59.036 160 15667.80 520.93 57157.86 88888.00 2003-06-09 06:54:00.036 160 15667.41 521.67 57157.86 88888.00 2003-06-09 06:54:01.036 160 15667.93 521.55 57157.98 88888.00 2003-06-09 06:54:02.036 160 15668.19 521.55 57157.37 88888.00 2003-06-09 06:54:03.036 160 15667.93 521.67 57157.98 88888.00 2003-06-09 06:54:04.036 160 15668.58 521.92 57157.12 88888.00 2003-06-09 06:54:05.036 160 15667.93 521.30 57157.37 88888.00 2003-06-09 06:54:06.036 160 15668.19 522.04 57157.61 88888.00 2003-06-09 06:54:07.036 160 15668.19 522.04 57157.86 88888.00 2003-06-09 06:54:08.036 160 15668.06 521.67 57157.49 88888.00 2003-06-09 06:54:09.036 160 15667.54 521.55 57157.86 88888.00 2003-06-09 06:54:10.036 160 15668.06 521.42 57157.37 88888.00 2003-06-09 06:54:11.036 160 15668.06 521.55 57157.61 88888.00 2003-06-09 06:54:12.036 160 15668.58 521.05 57157.49 88888.00 2003-06-09 06:54:13.036 160 15667.54 521.55 57157.00 88888.00 2003-06-09 06:54:14.036 160 15667.93 521.92 57156.52 88888.00 2003-06-09 06:54:15.036 160 15668.58 521.18 57157.37 88888.00 2003-06-09 06:54:16.036 160 15667.80 521.80 57157.74 88888.00 2003-06-09 06:54:17.036 160 15669.23 521.30 57157.37 88888.00 2003-06-09 06:54:18.036 160 15669.10 521.42 57157.49 88888.00 2003-06-09 06:54:19.036 160 15668.84 521.55 57157.25 88888.00 2003-06-09 06:54:20.036 160 15669.36 521.67 57156.76 88888.00 2003-06-09 06:54:21.036 160 15669.49 521.42 57157.37 88888.00 2003-06-09 06:54:22.036 160 15669.49 521.67 57156.76 88888.00 2003-06-09 06:54:23.036 160 15669.10 521.05 57157.37 88888.00 2003-06-09 06:54:24.036 160 15669.36 521.67 57156.27 88888.00 2003-06-09 06:54:25.036 160 15669.49 520.93 57157.49 88888.00 2003-06-09 06:54:26.036 160 15669.49 520.43 57156.64 88888.00 2003-06-09 06:54:27.036 160 15669.36 521.92 57156.88 88888.00 2003-06-09 06:54:28.036 160 15669.88 521.80 57157.49 88888.00 2003-06-09 06:54:29.036 160 15669.49 521.42 57157.25 88888.00 2003-06-09 06:54:30.036 160 15669.10 521.42 57156.64 88888.00 2003-06-09 06:54:31.036 160 15669.36 521.42 57157.12 88888.00 2003-06-09 06:54:32.036 160 15668.32 521.67 57156.64 88888.00 2003-06-09 06:54:33.036 160 15669.10 521.42 57157.61 88888.00 2003-06-09 06:54:34.036 160 15669.10 521.55 57157.12 88888.00 2003-06-09 06:54:35.036 160 15668.84 521.05 57156.76 88888.00 2003-06-09 06:54:36.036 160 15668.97 520.93 57157.00 88888.00 2003-06-09 06:54:37.036 160 15668.71 521.67 57157.25 88888.00 2003-06-09 06:54:38.036 160 15668.71 520.93 57157.12 88888.00 2003-06-09 06:54:39.036 160 15668.19 521.05 57157.37 88888.00 2003-06-09 06:54:40.036 160 15668.58 520.81 57156.52 88888.00 2003-06-09 06:54:41.036 160 15667.41 521.30 57156.52 88888.00 2003-06-09 06:54:42.036 160 15667.80 521.30 57157.12 88888.00 2003-06-09 06:54:43.036 160 15667.02 520.68 57156.39 88888.00 2003-06-09 06:54:44.036 160 15667.28 520.56 57156.02 88888.00 2003-06-09 06:54:45.036 160 15667.15 520.06 57156.76 88888.00 2003-06-09 06:54:46.036 160 15667.80 520.68 57156.27 88888.00 2003-06-09 06:54:47.036 160 15667.28 520.68 57156.02 88888.00 2003-06-09 06:54:48.036 160 15666.76 520.81 57155.90 88888.00 2003-06-09 06:54:49.036 160 15667.15 520.81 57155.66 88888.00 2003-06-09 06:54:50.036 160 15666.50 519.57 57155.78 88888.00 2003-06-09 06:54:51.036 160 15665.46 520.43 57155.66 88888.00 2003-06-09 06:54:52.036 160 15665.72 521.30 57155.66 88888.00 2003-06-09 06:54:53.036 160 15665.72 520.31 57156.02 88888.00 2003-06-09 06:54:54.036 160 15665.59 520.06 57155.90 88888.00 2003-06-09 06:54:55.036 160 15666.63 521.05 57155.78 88888.00 2003-06-09 06:54:56.036 160 15665.85 519.94 57155.17 88888.00 2003-06-09 06:54:57.036 160 15665.46 520.19 57155.54 88888.00 2003-06-09 06:54:58.036 160 15665.72 520.56 57155.41 88888.00 2003-06-09 06:54:59.036 160 15665.59 520.43 57154.07 88888.00 2003-06-09 06:55:00.036 160 15665.46 520.31 57154.56 88888.00 2003-06-09 06:55:01.036 160 15664.82 520.68 57154.93 88888.00 2003-06-09 06:55:02.036 160 15665.46 520.43 57154.93 88888.00 2003-06-09 06:55:03.036 160 15664.30 519.69 57154.56 88888.00 2003-06-09 06:55:04.036 160 15664.95 519.81 57154.56 88888.00 2003-06-09 06:55:05.036 160 15665.08 520.19 57154.93 88888.00 2003-06-09 06:55:06.036 160 15665.08 520.06 57154.31 88888.00 2003-06-09 06:55:07.036 160 15664.56 520.19 57154.07 88888.00 2003-06-09 06:55:08.036 160 15664.82 520.56 57154.43 88888.00 2003-06-09 06:55:09.036 160 15665.08 519.44 57153.82 88888.00 2003-06-09 06:55:10.036 160 15664.95 520.68 57153.95 88888.00 2003-06-09 06:55:11.036 160 15664.82 520.31 57154.07 88888.00 2003-06-09 06:55:12.036 160 15664.04 520.06 57153.95 88888.00 2003-06-09 06:55:13.036 160 15665.08 519.94 57153.95 88888.00 2003-06-09 06:55:14.036 160 15664.82 519.69 57153.58 88888.00 2003-06-09 06:55:15.036 160 15665.33 520.31 57153.46 88888.00 2003-06-09 06:55:16.036 160 15665.21 520.19 57154.19 88888.00 2003-06-09 06:55:17.036 160 15665.85 520.19 57154.07 88888.00 2003-06-09 06:55:18.036 160 15666.24 520.68 57154.19 88888.00 2003-06-09 06:55:19.036 160 15666.76 520.81 57153.58 88888.00 2003-06-09 06:55:20.036 160 15666.37 520.68 57153.82 88888.00 2003-06-09 06:55:21.036 160 15666.50 520.93 57153.95 88888.00 2003-06-09 06:55:22.036 160 15666.89 520.56 57153.46 88888.00 2003-06-09 06:55:23.036 160 15667.28 520.31 57154.19 88888.00 2003-06-09 06:55:24.036 160 15668.06 519.81 57153.95 88888.00 2003-06-09 06:55:25.036 160 15668.32 521.18 57154.07 88888.00 2003-06-09 06:55:26.036 160 15668.32 520.81 57154.68 88888.00 2003-06-09 06:55:27.036 160 15668.71 520.68 57154.07 88888.00 2003-06-09 06:55:28.036 160 15668.71 520.93 57153.95 88888.00 2003-06-09 06:55:29.036 160 15669.10 520.81 57153.70 88888.00 2003-06-09 06:55:30.036 160 15670.27 520.81 57154.68 88888.00 2003-06-09 06:55:31.036 160 15670.40 521.30 57154.56 88888.00 2003-06-09 06:55:32.036 160 15671.31 521.18 57154.43 88888.00 2003-06-09 06:55:33.036 160 15671.05 520.68 57155.41 88888.00 2003-06-09 06:55:34.036 160 15671.31 521.05 57154.43 88888.00 2003-06-09 06:55:35.036 160 15670.92 521.55 57154.80 88888.00 2003-06-09 06:55:36.036 160 15672.22 520.56 57155.41 88888.00 2003-06-09 06:55:37.036 160 15672.48 521.42 57155.54 88888.00 2003-06-09 06:55:38.036 160 15672.74 521.42 57155.54 88888.00 2003-06-09 06:55:39.036 160 15673.52 521.18 57155.66 88888.00 2003-06-09 06:55:40.036 160 15672.61 521.05 57156.39 88888.00 2003-06-09 06:55:41.036 160 15673.26 521.18 57155.90 88888.00 2003-06-09 06:55:42.036 160 15673.52 521.18 57155.90 88888.00 2003-06-09 06:55:43.036 160 15673.52 520.93 57156.27 88888.00 2003-06-09 06:55:44.036 160 15674.04 520.81 57156.39 88888.00 2003-06-09 06:55:45.036 160 15673.52 521.42 57156.02 88888.00 2003-06-09 06:55:46.036 160 15673.26 520.93 57156.52 88888.00 2003-06-09 06:55:47.036 160 15673.26 521.42 57156.76 88888.00 2003-06-09 06:55:48.036 160 15673.52 521.80 57156.64 88888.00 2003-06-09 06:55:49.036 160 15673.52 520.93 57156.39 88888.00 2003-06-09 06:55:50.036 160 15673.00 521.67 57157.49 88888.00 2003-06-09 06:55:51.036 160 15672.74 520.56 57157.61 88888.00 2003-06-09 06:55:52.036 160 15673.39 521.55 57157.12 88888.00 2003-06-09 06:55:53.036 160 15673.00 520.81 57157.25 88888.00 2003-06-09 06:55:54.036 160 15672.09 520.56 57157.61 88888.00 2003-06-09 06:55:55.036 160 15672.61 521.05 57156.76 88888.00 2003-06-09 06:55:56.036 160 15671.96 520.19 57156.88 88888.00 2003-06-09 06:55:57.036 160 15671.96 520.81 57156.88 88888.00 2003-06-09 06:55:58.036 160 15671.57 520.56 57156.88 88888.00 2003-06-09 06:55:59.036 160 15671.18 520.31 57156.64 88888.00 2003-06-09 06:56:00.036 160 15671.57 519.94 57157.12 88888.00 2003-06-09 06:56:01.036 160 15670.79 520.31 57157.12 88888.00 2003-06-09 06:56:02.036 160 15670.40 520.06 57157.37 88888.00 2003-06-09 06:56:03.036 160 15669.88 519.81 57156.39 88888.00 2003-06-09 06:56:04.036 160 15669.36 520.43 57156.52 88888.00 2003-06-09 06:56:05.036 160 15669.75 519.81 57157.12 88888.00 2003-06-09 06:56:06.036 160 15669.10 519.94 57156.88 88888.00 2003-06-09 06:56:07.036 160 15668.45 520.19 57156.76 88888.00 2003-06-09 06:56:08.036 160 15668.97 520.68 57156.52 88888.00 2003-06-09 06:56:09.036 160 15668.32 519.81 57156.76 88888.00 2003-06-09 06:56:10.036 160 15668.19 519.44 57155.90 88888.00 2003-06-09 06:56:11.036 160 15667.67 519.57 57156.64 88888.00 2003-06-09 06:56:12.036 160 15668.06 519.57 57156.76 88888.00 2003-06-09 06:56:13.036 160 15667.15 520.19 57156.15 88888.00 2003-06-09 06:56:14.036 160 15667.67 520.19 57156.02 88888.00 2003-06-09 06:56:15.036 160 15667.80 519.69 57156.02 88888.00 2003-06-09 06:56:16.036 160 15667.80 519.44 57156.02 88888.00 2003-06-09 06:56:17.036 160 15667.02 519.20 57155.66 88888.00 2003-06-09 06:56:18.036 160 15667.67 520.43 57155.66 88888.00 2003-06-09 06:56:19.036 160 15668.06 519.57 57155.90 88888.00 2003-06-09 06:56:20.036 160 15667.28 519.94 57155.66 88888.00 2003-06-09 06:56:21.036 160 15667.93 519.81 57155.54 88888.00 2003-06-09 06:56:22.036 160 15667.93 519.69 57155.29 88888.00 2003-06-09 06:56:23.036 160 15667.67 519.44 57155.54 88888.00 2003-06-09 06:56:24.036 160 15667.80 519.69 57155.05 88888.00 2003-06-09 06:56:25.036 160 15667.93 519.57 57155.66 88888.00 2003-06-09 06:56:26.036 160 15668.06 519.81 57155.17 88888.00 2003-06-09 06:56:27.036 160 15668.84 519.44 57155.78 88888.00 2003-06-09 06:56:28.036 160 15668.84 520.06 57155.66 88888.00 2003-06-09 06:56:29.036 160 15668.71 519.07 57155.66 88888.00 2003-06-09 06:56:30.036 160 15668.58 519.32 57154.56 88888.00 2003-06-09 06:56:31.036 160 15668.32 519.20 57155.17 88888.00 2003-06-09 06:56:32.036 160 15668.32 519.69 57155.29 88888.00 2003-06-09 06:56:33.036 160 15669.49 520.31 57155.54 88888.00 2003-06-09 06:56:34.036 160 15669.23 519.57 57156.15 88888.00 2003-06-09 06:56:35.036 160 15668.97 519.32 57156.27 88888.00 2003-06-09 06:56:36.036 160 15669.75 519.81 57155.29 88888.00 2003-06-09 06:56:37.036 160 15669.75 519.81 57155.29 88888.00 2003-06-09 06:56:38.036 160 15670.14 519.94 57155.17 88888.00 2003-06-09 06:56:39.036 160 15669.23 519.69 57155.78 88888.00 2003-06-09 06:56:40.036 160 15669.88 520.19 57155.78 88888.00 2003-06-09 06:56:41.036 160 15669.62 519.69 57155.78 88888.00 2003-06-09 06:56:42.036 160 15670.40 519.69 57156.52 88888.00 2003-06-09 06:56:43.036 160 15669.75 519.94 57156.64 88888.00 2003-06-09 06:56:44.036 160 15669.88 519.44 57156.52 88888.00 2003-06-09 06:56:45.036 160 15669.88 519.81 57156.02 88888.00 2003-06-09 06:56:46.036 160 15669.75 519.81 57156.39 88888.00 2003-06-09 06:56:47.036 160 15669.62 520.56 57156.02 88888.00 2003-06-09 06:56:48.036 160 15669.62 519.20 57156.27 88888.00 2003-06-09 06:56:49.036 160 15669.75 520.06 57156.02 88888.00 2003-06-09 06:56:50.036 160 15670.14 519.69 57156.52 88888.00 2003-06-09 06:56:51.036 160 15669.49 519.44 57155.90 88888.00 2003-06-09 06:56:52.036 160 15669.36 519.94 57156.15 88888.00 2003-06-09 06:56:53.036 160 15670.01 519.32 57156.52 88888.00 2003-06-09 06:56:54.036 160 15669.23 519.94 57156.27 88888.00 2003-06-09 06:56:55.036 160 15669.62 520.06 57157.00 88888.00 2003-06-09 06:56:56.036 160 15669.49 519.57 57156.64 88888.00 2003-06-09 06:56:57.036 160 15669.62 519.07 57156.39 88888.00 2003-06-09 06:56:58.036 160 15669.10 519.69 57156.88 88888.00 2003-06-09 06:56:59.036 160 15668.97 519.57 57156.39 88888.00 2003-06-09 06:57:00.036 160 15669.23 519.20 57156.02 88888.00 2003-06-09 06:57:01.036 160 15668.71 519.07 57156.76 88888.00 2003-06-09 06:57:02.036 160 15668.45 519.57 57156.27 88888.00 2003-06-09 06:57:03.036 160 15667.80 519.20 57155.78 88888.00 2003-06-09 06:57:04.036 160 15668.71 518.33 57156.27 88888.00 2003-06-09 06:57:05.036 160 15668.32 519.44 57156.52 88888.00 2003-06-09 06:57:06.036 160 15668.06 518.82 57156.15 88888.00 2003-06-09 06:57:07.036 160 15667.93 519.20 57156.27 88888.00 2003-06-09 06:57:08.036 160 15668.06 518.95 57156.52 88888.00 2003-06-09 06:57:09.036 160 15667.67 518.45 57156.27 88888.00 2003-06-09 06:57:10.036 160 15667.80 519.07 57156.15 88888.00 2003-06-09 06:57:11.036 160 15666.63 518.58 57156.39 88888.00 2003-06-09 06:57:12.036 160 15666.89 517.83 57156.39 88888.00 2003-06-09 06:57:13.036 160 15666.63 518.33 57155.78 88888.00 2003-06-09 06:57:14.036 160 15665.85 518.45 57155.66 88888.00 2003-06-09 06:57:15.036 160 15666.11 518.82 57157.00 88888.00 2003-06-09 06:57:16.036 160 15665.98 518.33 57156.27 88888.00 2003-06-09 06:57:17.036 160 15665.85 518.45 57155.66 88888.00 2003-06-09 06:57:18.036 160 15665.33 518.58 57155.78 88888.00 2003-06-09 06:57:19.036 160 15665.59 518.20 57156.27 88888.00 2003-06-09 06:57:20.036 160 15665.33 517.71 57155.90 88888.00 2003-06-09 06:57:21.036 160 15664.82 517.83 57155.41 88888.00 2003-06-09 06:57:22.036 160 15665.46 517.71 57155.54 88888.00 2003-06-09 06:57:23.036 160 15664.95 517.96 57156.15 88888.00 2003-06-09 06:57:24.036 160 15663.91 517.96 57155.90 88888.00 2003-06-09 06:57:25.036 160 15664.56 517.96 57155.29 88888.00 2003-06-09 06:57:26.036 160 15664.43 517.71 57155.54 88888.00 2003-06-09 06:57:27.036 160 15664.17 518.45 57155.54 88888.00 2003-06-09 06:57:28.036 160 15664.04 518.08 57155.54 88888.00 2003-06-09 06:57:29.036 160 15664.17 518.45 57155.54 88888.00 2003-06-09 06:57:30.036 160 15663.91 518.20 57154.93 88888.00 2003-06-09 06:57:31.036 160 15664.30 518.33 57155.54 88888.00 2003-06-09 06:57:32.036 160 15663.39 518.82 57154.80 88888.00 2003-06-09 06:57:33.036 160 15664.30 517.83 57155.29 88888.00 2003-06-09 06:57:34.036 160 15664.56 517.96 57155.66 88888.00 2003-06-09 06:57:35.036 160 15664.69 517.59 57155.17 88888.00 2003-06-09 06:57:36.036 160 15664.43 517.83 57154.80 88888.00 2003-06-09 06:57:37.036 160 15664.56 518.08 57155.41 88888.00 2003-06-09 06:57:38.036 160 15664.82 518.33 57154.68 88888.00 2003-06-09 06:57:39.036 160 15665.08 518.45 57155.41 88888.00 2003-06-09 06:57:40.036 160 15665.85 518.08 57155.78 88888.00 2003-06-09 06:57:41.036 160 15665.85 517.83 57156.02 88888.00 2003-06-09 06:57:42.036 160 15666.24 518.45 57155.29 88888.00 2003-06-09 06:57:43.036 160 15665.98 518.20 57155.17 88888.00 2003-06-09 06:57:44.036 160 15665.98 518.33 57155.54 88888.00 2003-06-09 06:57:45.036 160 15667.41 518.20 57155.54 88888.00 2003-06-09 06:57:46.036 160 15667.93 518.45 57155.78 88888.00 2003-06-09 06:57:47.036 160 15667.02 518.20 57156.64 88888.00 2003-06-09 06:57:48.036 160 15667.41 518.33 57155.90 88888.00 2003-06-09 06:57:49.036 160 15667.67 519.20 57155.78 88888.00 2003-06-09 06:57:50.036 160 15668.58 518.58 57155.78 88888.00 2003-06-09 06:57:51.036 160 15668.58 518.45 57156.39 88888.00 2003-06-09 06:57:52.036 160 15668.71 519.07 57156.39 88888.00 2003-06-09 06:57:53.036 160 15668.19 518.45 57157.00 88888.00 2003-06-09 06:57:54.036 160 15667.15 518.95 57156.76 88888.00 2003-06-09 06:57:55.036 160 15667.67 518.33 57156.15 88888.00 2003-06-09 06:57:56.036 160 15667.54 518.45 57156.52 88888.00 2003-06-09 06:57:57.036 160 15667.54 518.70 57156.64 88888.00 2003-06-09 06:57:58.036 160 15667.54 518.95 57156.39 88888.00 2003-06-09 06:57:59.036 160 15667.54 518.58 57156.64 88888.00 2003-06-09 06:58:00.036 160 15667.41 518.95 57156.64 88888.00 2003-06-09 06:58:01.036 160 15667.54 519.07 57156.88 88888.00 2003-06-09 06:58:02.036 160 15667.54 519.20 57156.76 88888.00 2003-06-09 06:58:03.036 160 15667.80 518.08 57157.12 88888.00 2003-06-09 06:58:04.036 160 15667.54 518.82 57156.76 88888.00 2003-06-09 06:58:05.036 160 15667.80 519.07 57157.00 88888.00 2003-06-09 06:58:06.036 160 15667.93 519.57 57157.12 88888.00 2003-06-09 06:58:07.036 160 15668.19 519.44 57157.12 88888.00 2003-06-09 06:58:08.036 160 15668.32 519.32 57157.37 88888.00 2003-06-09 06:58:09.036 160 15668.06 518.82 57157.12 88888.00 2003-06-09 06:58:10.036 160 15668.97 519.57 57157.00 88888.00 2003-06-09 06:58:11.036 160 15668.84 519.32 57157.12 88888.00 2003-06-09 06:58:12.036 160 15668.97 519.20 57157.25 88888.00 2003-06-09 06:58:13.036 160 15669.36 519.20 57157.74 88888.00 2003-06-09 06:58:14.036 160 15668.58 519.07 57156.76 88888.00 2003-06-09 06:58:15.036 160 15669.23 518.45 57157.61 88888.00 2003-06-09 06:58:16.036 160 15668.58 518.82 57156.88 88888.00 2003-06-09 06:58:17.036 160 15669.36 518.82 57157.86 88888.00 2003-06-09 06:58:18.036 160 15670.01 519.32 57157.37 88888.00 2003-06-09 06:58:19.036 160 15668.58 518.95 57157.74 88888.00 2003-06-09 06:58:20.036 160 15669.36 518.33 57157.61 88888.00 2003-06-09 06:58:21.036 160 15669.62 518.70 57157.86 88888.00 2003-06-09 06:58:22.036 160 15670.14 519.07 57158.10 88888.00 2003-06-09 06:58:23.036 160 15669.36 519.94 57158.10 88888.00 2003-06-09 06:58:24.036 160 15670.14 519.44 57157.98 88888.00 2003-06-09 06:58:25.036 160 15670.01 519.81 57158.23 88888.00 2003-06-09 06:58:26.036 160 15670.66 519.57 57158.59 88888.00 2003-06-09 06:58:27.036 160 15670.01 519.32 57158.35 88888.00 2003-06-09 06:58:28.036 160 15669.88 519.57 57158.10 88888.00 2003-06-09 06:58:29.036 160 15670.79 519.57 57158.35 88888.00 2003-06-09 06:58:30.036 160 15670.40 518.82 57158.71 88888.00 2003-06-09 06:58:31.036 160 15670.79 519.44 57158.59 88888.00 2003-06-09 06:58:32.036 160 15670.92 519.07 57158.35 88888.00 2003-06-09 06:58:33.036 160 15671.44 519.44 57159.08 88888.00 2003-06-09 06:58:34.036 160 15670.79 519.57 57159.20 88888.00 2003-06-09 06:58:35.036 160 15670.92 519.20 57158.59 88888.00 2003-06-09 06:58:36.036 160 15670.53 519.32 57158.59 88888.00 2003-06-09 06:58:37.036 160 15670.66 519.44 57158.84 88888.00 2003-06-09 06:58:38.036 160 15670.40 519.81 57158.84 88888.00 2003-06-09 06:58:39.036 160 15670.40 519.57 57158.10 88888.00 2003-06-09 06:58:40.036 160 15670.53 520.19 57159.45 88888.00 2003-06-09 06:58:41.036 160 15670.79 519.57 57158.96 88888.00 2003-06-09 06:58:42.036 160 15671.05 519.94 57159.82 88888.00 2003-06-09 06:58:43.036 160 15671.31 519.57 57159.08 88888.00 2003-06-09 06:58:44.036 160 15670.27 520.31 57158.71 88888.00 2003-06-09 06:58:45.036 160 15671.05 520.31 57158.84 88888.00 2003-06-09 06:58:46.036 160 15670.66 519.57 57159.08 88888.00 2003-06-09 06:58:47.036 160 15671.05 520.19 57158.96 88888.00 2003-06-09 06:58:48.036 160 15671.44 519.57 57158.96 88888.00 2003-06-09 06:58:49.036 160 15671.05 520.06 57158.71 88888.00 2003-06-09 06:58:50.036 160 15670.66 520.31 57158.96 88888.00 2003-06-09 06:58:51.036 160 15671.44 520.43 57159.08 88888.00 2003-06-09 06:58:52.036 160 15671.18 520.56 57159.57 88888.00 2003-06-09 06:58:53.036 160 15671.44 520.06 57158.84 88888.00 2003-06-09 06:58:54.036 160 15671.05 520.81 57158.84 88888.00 2003-06-09 06:58:55.036 160 15671.57 520.56 57159.69 88888.00 2003-06-09 06:58:56.036 160 15670.79 520.56 57159.45 88888.00 2003-06-09 06:58:57.036 160 15671.83 521.05 57159.69 88888.00 2003-06-09 06:58:58.036 160 15671.57 521.18 57158.96 88888.00 2003-06-09 06:58:59.036 160 15671.57 520.93 57159.69 88888.00 2003-06-09 06:59:00.036 160 15671.83 521.05 57159.32 88888.00 2003-06-09 06:59:01.036 160 15671.44 520.68 57159.82 88888.00 2003-06-09 06:59:02.036 160 15671.57 520.93 57158.96 88888.00 2003-06-09 06:59:03.036 160 15671.70 521.05 57159.45 88888.00 2003-06-09 06:59:04.036 160 15671.96 521.05 57158.96 88888.00 2003-06-09 06:59:05.036 160 15671.57 521.30 57159.32 88888.00 2003-06-09 06:59:06.036 160 15671.31 521.30 57159.82 88888.00 2003-06-09 06:59:07.036 160 15671.18 521.30 57159.45 88888.00 2003-06-09 06:59:08.036 160 15671.31 521.42 57159.20 88888.00 2003-06-09 06:59:09.036 160 15671.18 521.55 57159.69 88888.00 2003-06-09 06:59:10.036 160 15670.40 521.30 57159.20 88888.00 2003-06-09 06:59:11.036 160 15670.66 521.18 57159.45 88888.00 2003-06-09 06:59:12.036 160 15671.05 520.56 57160.06 88888.00 2003-06-09 06:59:13.036 160 15670.01 521.30 57159.45 88888.00 2003-06-09 06:59:14.036 160 15669.88 521.30 57160.06 88888.00 2003-06-09 06:59:15.036 160 15669.88 521.67 57160.06 88888.00 2003-06-09 06:59:16.036 160 15668.84 521.55 57158.96 88888.00 2003-06-09 06:59:17.036 160 15668.58 521.05 57159.57 88888.00 2003-06-09 06:59:18.036 160 15668.97 521.05 57158.96 88888.00 2003-06-09 06:59:19.036 160 15668.71 521.42 57159.20 88888.00 2003-06-09 06:59:20.036 160 15668.32 521.55 57158.96 88888.00 2003-06-09 06:59:21.036 160 15668.19 521.18 57159.20 88888.00 2003-06-09 06:59:22.036 160 15668.45 521.92 57158.47 88888.00 2003-06-09 06:59:23.036 160 15667.80 521.42 57159.08 88888.00 2003-06-09 06:59:24.036 160 15667.54 521.18 57158.84 88888.00 2003-06-09 06:59:25.036 160 15666.89 521.18 57157.98 88888.00 2003-06-09 06:59:26.036 160 15666.50 521.67 57158.47 88888.00 2003-06-09 06:59:27.036 160 15666.89 521.42 57158.35 88888.00 2003-06-09 06:59:28.036 160 15666.63 521.55 57158.71 88888.00 2003-06-09 06:59:29.036 160 15666.37 521.30 57158.71 88888.00 2003-06-09 06:59:30.036 160 15666.24 520.93 57158.47 88888.00 2003-06-09 06:59:31.036 160 15665.21 521.30 57158.10 88888.00 2003-06-09 06:59:32.036 160 15665.98 521.42 57157.61 88888.00 2003-06-09 06:59:33.036 160 15665.46 521.42 57157.98 88888.00 2003-06-09 06:59:34.036 160 15665.72 521.42 57157.86 88888.00 2003-06-09 06:59:35.036 160 15665.33 521.42 57158.84 88888.00 2003-06-09 06:59:36.036 160 15665.08 520.81 57157.49 88888.00 2003-06-09 06:59:37.036 160 15665.08 521.30 57157.98 88888.00 2003-06-09 06:59:38.036 160 15665.33 520.93 57157.37 88888.00 2003-06-09 06:59:39.036 160 15665.33 520.56 57157.25 88888.00 2003-06-09 06:59:40.036 160 15665.85 521.55 57157.74 88888.00 2003-06-09 06:59:41.036 160 15665.08 521.55 57157.12 88888.00 2003-06-09 06:59:42.036 160 15665.08 521.92 57157.25 88888.00 2003-06-09 06:59:43.036 160 15665.33 521.05 57157.61 88888.00 2003-06-09 06:59:44.036 160 15665.21 520.93 57157.74 88888.00 2003-06-09 06:59:45.036 160 15666.24 521.55 57157.74 88888.00 2003-06-09 06:59:46.036 160 15666.24 521.18 57156.88 88888.00 2003-06-09 06:59:47.036 160 15666.63 520.93 57157.25 88888.00 2003-06-09 06:59:48.036 160 15665.33 521.55 57157.37 88888.00 2003-06-09 06:59:49.036 160 15665.85 521.55 57157.25 88888.00 2003-06-09 06:59:50.036 160 15667.02 521.30 57157.49 88888.00 2003-06-09 06:59:51.036 160 15666.24 520.93 57157.98 88888.00 2003-06-09 06:59:52.036 160 15665.98 521.18 57157.49 88888.00 2003-06-09 06:59:53.036 160 15665.72 521.42 57157.12 88888.00 2003-06-09 06:59:54.036 160 15665.98 521.80 57157.37 88888.00 2003-06-09 06:59:55.036 160 15664.82 521.05 57157.37 88888.00 2003-06-09 07:00:00.036 160 15661.96 520.93 57157.12 88888.00 2003-06-09 07:00:01.036 160 15661.70 520.43 57157.12 88888.00 2003-06-09 07:00:02.036 160 15660.53 520.43 57157.12 88888.00 2003-06-09 07:00:03.036 160 15660.66 521.05 57157.00 88888.00 2003-06-09 07:00:04.036 160 15660.14 520.81 57156.27 88888.00 2003-06-09 07:00:05.036 160 15658.97 520.81 57156.64 88888.00 2003-06-09 07:00:06.036 160 15659.23 521.55 57156.88 88888.00 2003-06-09 07:00:07.036 160 15658.06 520.56 57156.27 88888.00 2003-06-09 07:00:08.036 160 15657.54 521.42 57155.90 88888.00 2003-06-09 07:00:09.036 160 15657.28 520.93 57156.39 88888.00 2003-06-09 07:00:10.036 160 15655.72 520.56 57156.02 88888.00 2003-06-09 07:00:11.036 160 15656.24 520.31 57155.54 88888.00 2003-06-09 07:00:12.036 160 15655.07 520.31 57156.76 88888.00 2003-06-09 07:00:13.036 160 15654.94 520.31 57155.41 88888.00 2003-06-09 07:00:14.036 160 15654.29 520.68 57155.66 88888.00 2003-06-09 07:00:15.036 160 15653.38 520.19 57155.66 88888.00 2003-06-09 07:00:16.036 160 15653.38 520.06 57155.29 88888.00 2003-06-09 07:00:17.036 160 15652.73 519.81 57155.54 88888.00 2003-06-09 07:00:18.036 160 15652.47 520.19 57155.17 88888.00 2003-06-09 07:00:19.036 160 15652.08 519.81 57155.66 88888.00 2003-06-09 07:00:20.036 160 15651.43 520.19 57155.17 88888.00 2003-06-09 07:00:21.036 160 15651.43 519.94 57155.66 88888.00 2003-06-09 07:00:22.036 160 15651.30 519.69 57154.80 88888.00 2003-06-09 07:00:23.036 160 15651.17 519.44 57155.41 88888.00 2003-06-09 07:00:24.036 160 15651.43 519.20 57154.93 88888.00 2003-06-09 07:00:25.036 160 15652.08 518.70 57154.43 88888.00 2003-06-09 07:00:26.036 160 15652.86 518.95 57153.95 88888.00 2003-06-09 07:00:27.036 160 15653.38 519.32 57155.41 88888.00 2003-06-09 07:00:28.036 160 15655.07 518.58 57155.29 88888.00 2003-06-09 07:00:29.036 160 15655.33 518.58 57155.17 88888.00 2003-06-09 07:00:30.036 160 15655.46 518.95 57154.93 88888.00 2003-06-09 07:00:31.036 160 15655.98 519.94 57155.17 88888.00 2003-06-09 07:00:32.036 160 15656.76 519.69 57155.05 88888.00 2003-06-09 07:00:33.036 160 15656.50 520.06 57155.29 88888.00 2003-06-09 07:00:34.036 160 15656.37 520.43 57155.05 88888.00 2003-06-09 07:00:35.036 160 15655.98 520.43 57155.66 88888.00 2003-06-09 07:00:36.036 160 15656.11 521.42 57155.90 88888.00 2003-06-09 07:00:37.036 160 15655.46 521.55 57155.17 88888.00 2003-06-09 07:00:38.036 160 15654.68 520.56 57155.54 88888.00 2003-06-09 07:00:39.036 160 15653.38 521.80 57155.66 88888.00 2003-06-09 07:00:40.036 160 15653.25 521.30 57155.90 88888.00 2003-06-09 07:00:41.036 160 15650.91 521.55 57155.90 88888.00 2003-06-09 07:00:42.036 160 15651.17 521.30 57155.66 88888.00 2003-06-09 07:00:43.036 160 15650.26 520.93 57155.41 88888.00 2003-06-09 07:00:44.036 160 15649.61 520.56 57155.41 88888.00 2003-06-09 07:00:45.036 160 15648.44 520.68 57155.66 88888.00 2003-06-09 07:00:46.036 160 15647.79 519.94 57155.41 88888.00 2003-06-09 07:00:47.036 160 15647.14 520.56 57156.15 88888.00 2003-06-09 07:00:48.036 160 15645.98 520.93 57154.93 88888.00 2003-06-09 07:00:49.036 160 15645.07 519.44 57155.05 88888.00 2003-06-09 07:00:50.036 160 15644.29 520.06 57155.29 88888.00 2003-06-09 07:00:51.036 160 15643.77 519.94 57155.05 88888.00 2003-06-09 07:00:52.036 160 15642.21 519.20 57154.68 88888.00 2003-06-09 07:00:53.036 160 15640.78 519.32 57154.56 88888.00 2003-06-09 07:00:54.036 160 15640.65 518.45 57154.19 88888.00 2003-06-09 07:00:55.036 160 15639.74 518.70 57154.19 88888.00 2003-06-09 07:00:56.036 160 15638.31 518.33 57154.31 88888.00 2003-06-09 07:00:57.036 160 15638.44 518.58 57153.95 88888.00 2003-06-09 07:00:58.036 160 15637.66 518.45 57154.07 88888.00 2003-06-09 07:00:59.036 160 15637.79 518.20 57154.07 88888.00 2003-06-09 07:01:00.036 160 15636.88 518.08 57153.34 88888.00 2003-06-09 07:01:01.036 160 15636.75 518.82 57153.34 88888.00 2003-06-09 07:01:02.036 160 15636.36 518.70 57153.21 88888.00 2003-06-09 07:01:03.036 160 15635.19 518.20 57153.09 88888.00 2003-06-09 07:01:04.036 160 15635.06 518.45 57152.85 88888.00 2003-06-09 07:01:05.036 160 15633.76 518.20 57152.97 88888.00 2003-06-09 07:01:06.036 160 15633.37 517.96 57153.21 88888.00 2003-06-09 07:01:07.036 160 15633.11 518.08 57153.09 88888.00 2003-06-09 07:01:08.036 160 15631.94 517.83 57152.23 88888.00 2003-06-09 07:01:09.036 160 15631.16 518.20 57152.36 88888.00 2003-06-09 07:01:10.036 160 15630.51 518.58 57152.60 88888.00 2003-06-09 07:01:11.036 160 15630.90 518.20 57152.36 88888.00 2003-06-09 07:01:12.036 160 15629.99 517.34 57152.23 88888.00 2003-06-09 07:01:13.036 160 15629.47 517.83 57153.09 88888.00 2003-06-09 07:01:14.036 160 15629.47 518.08 57152.11 88888.00 2003-06-09 07:01:15.036 160 15630.25 517.46 57152.23 88888.00 2003-06-09 07:01:16.036 160 15629.99 517.71 57151.62 88888.00 2003-06-09 07:01:17.036 160 15630.64 517.71 57151.38 88888.00 2003-06-09 07:01:18.036 160 15632.07 517.83 57151.62 88888.00 2003-06-09 07:01:19.036 160 15632.46 517.59 57151.50 88888.00 2003-06-09 07:01:20.036 160 15633.24 517.09 57151.50 88888.00 2003-06-09 07:01:21.036 160 15633.37 518.33 57151.13 88888.00 2003-06-09 07:01:22.036 160 15633.50 517.46 57151.38 88888.00 2003-06-09 07:01:23.036 160 15633.50 518.20 57151.38 88888.00 2003-06-09 07:01:24.036 160 15633.63 518.70 57151.38 88888.00 2003-06-09 07:01:25.036 160 15633.11 518.45 57151.13 88888.00 2003-06-09 07:01:26.036 160 15632.72 518.08 57151.13 88888.00 2003-06-09 07:01:27.036 160 15632.07 518.95 57150.40 88888.00 2003-06-09 07:01:28.036 160 15631.03 518.58 57151.01 88888.00 2003-06-09 07:01:29.036 160 15629.86 519.07 57150.16 88888.00 2003-06-09 07:01:30.036 160 15629.08 518.45 57150.52 88888.00 2003-06-09 07:01:31.036 160 15628.05 518.58 57150.64 88888.00 2003-06-09 07:01:32.036 160 15627.01 519.07 57150.28 88888.00 2003-06-09 07:01:33.036 160 15626.49 518.82 57149.30 88888.00 2003-06-09 07:01:34.036 160 15625.71 519.20 57150.04 88888.00 2003-06-09 07:01:35.036 160 15624.28 518.45 57149.30 88888.00 2003-06-09 07:01:36.036 160 15623.63 518.08 57149.05 88888.00 2003-06-09 07:01:37.036 160 15622.07 517.59 57148.08 88888.00 2003-06-09 07:01:38.036 160 15621.03 517.83 57147.96 88888.00 2003-06-09 07:01:39.036 160 15619.34 517.46 57147.83 88888.00 2003-06-09 07:01:40.036 160 15618.69 516.97 57147.59 88888.00 2003-06-09 07:01:41.036 160 15616.87 516.22 57148.32 88888.00 2003-06-09 07:01:42.036 160 15615.18 515.85 57146.98 88888.00 2003-06-09 07:01:43.036 160 15613.23 515.23 57146.24 88888.00 2003-06-09 07:01:44.036 160 15611.16 514.12 57145.75 88888.00 2003-06-09 07:01:45.036 160 15609.08 513.99 57145.75 88888.00 2003-06-09 07:01:46.036 160 15606.74 513.75 57145.27 88888.00 2003-06-09 07:01:47.036 160 15604.92 513.25 57145.02 88888.00 2003-06-09 07:01:48.036 160 15603.88 513.00 57143.92 88888.00 2003-06-09 07:01:49.036 160 15602.06 512.75 57143.31 88888.00 2003-06-09 07:01:50.036 160 15601.15 512.51 57142.70 88888.00 2003-06-09 07:01:51.036 160 15599.85 512.88 57142.70 88888.00 2003-06-09 07:01:52.036 160 15598.29 512.88 57141.96 88888.00 2003-06-09 07:01:53.036 160 15597.51 512.38 57141.72 88888.00 2003-06-09 07:01:54.036 160 15597.25 512.26 57140.62 88888.00 2003-06-09 07:01:55.036 160 15596.21 512.01 57139.76 88888.00 2003-06-09 07:01:56.036 160 15596.73 511.14 57139.76 88888.00 2003-06-09 07:01:57.036 160 15597.25 511.64 57139.40 88888.00 2003-06-09 07:01:58.036 160 15598.03 512.01 57139.52 88888.00 2003-06-09 07:01:59.036 160 15600.63 512.51 57138.91 88888.00 2003-06-09 07:02:00.036 160 15602.32 512.75 57138.18 88888.00 2003-06-09 07:02:01.036 160 15604.01 513.00 57138.42 88888.00 2003-06-09 07:02:02.036 160 15604.14 513.50 57138.66 88888.00 2003-06-09 07:02:03.036 160 15606.22 514.12 57138.91 88888.00 2003-06-09 07:02:04.036 160 15607.00 514.12 57138.30 88888.00 2003-06-09 07:02:05.036 160 15607.39 514.74 57137.81 88888.00 2003-06-09 07:02:06.036 160 15608.43 514.61 57138.91 88888.00 2003-06-09 07:02:07.036 160 15608.95 515.11 57137.81 88888.00 2003-06-09 07:02:08.036 160 15609.08 515.85 57138.66 88888.00 2003-06-09 07:02:09.036 160 15609.34 516.10 57138.18 88888.00 2003-06-09 07:02:10.036 160 15609.47 516.35 57138.54 88888.00 2003-06-09 07:02:11.036 160 15608.43 516.35 57138.05 88888.00 2003-06-09 07:02:12.036 160 15608.17 517.09 57138.66 88888.00 2003-06-09 07:02:13.036 160 15606.61 517.46 57138.79 88888.00 2003-06-09 07:02:14.036 160 15604.79 516.97 57138.18 88888.00 2003-06-09 07:02:15.036 160 15603.10 516.59 57137.81 88888.00 2003-06-09 07:02:16.036 160 15601.67 516.47 57137.81 88888.00 2003-06-09 07:02:17.036 160 15599.72 516.10 57137.32 88888.00 2003-06-09 07:02:18.036 160 15598.29 516.84 57138.05 88888.00 2003-06-09 07:02:19.036 160 15596.86 516.35 57137.20 88888.00 2003-06-09 07:02:20.036 160 15595.43 515.36 57137.20 88888.00 2003-06-09 07:02:21.036 160 15593.74 514.98 57136.34 88888.00 2003-06-09 07:02:22.036 160 15592.06 513.75 57136.34 88888.00 2003-06-09 07:02:23.036 160 15589.85 513.00 57136.22 88888.00 2003-06-09 07:02:24.036 160 15588.81 512.63 57135.24 88888.00 2003-06-09 07:02:25.036 160 15588.03 512.63 57135.00 88888.00 2003-06-09 07:02:26.036 160 15586.86 513.00 57134.26 88888.00 2003-06-09 07:02:27.036 160 15585.82 512.51 57134.38 88888.00 2003-06-09 07:02:28.036 160 15584.13 512.75 57134.02 88888.00 2003-06-09 07:02:29.036 160 15583.09 512.63 57133.04 88888.00 2003-06-09 07:02:30.036 160 15582.18 512.75 57132.79 88888.00 2003-06-09 07:02:31.036 160 15580.88 511.89 57132.43 88888.00 2003-06-09 07:02:32.036 160 15581.14 511.89 57131.08 88888.00 2003-06-09 07:02:33.036 160 15580.23 511.89 57131.08 88888.00 2003-06-09 07:02:34.036 160 15578.02 511.02 57130.71 88888.00 2003-06-09 07:02:35.036 160 15577.11 510.77 57130.84 88888.00 2003-06-09 07:02:36.036 160 15576.59 510.77 57130.23 88888.00 2003-06-09 07:02:37.036 160 15575.94 509.91 57129.49 88888.00 2003-06-09 07:02:38.036 160 15574.91 510.15 57129.25 88888.00 2003-06-09 07:02:39.036 160 15574.12 511.14 57128.27 88888.00 2003-06-09 07:02:40.036 160 15573.22 511.64 57128.15 88888.00 2003-06-09 07:02:41.036 160 15572.31 512.26 57127.29 88888.00 2003-06-09 07:02:42.036 160 15572.44 512.63 57126.44 88888.00 2003-06-09 07:02:43.036 160 15572.70 512.88 57125.70 88888.00 2003-06-09 07:02:44.036 160 15572.83 512.88 57125.58 88888.00 2003-06-09 07:02:45.036 160 15574.25 513.99 57125.95 88888.00 2003-06-09 07:02:46.036 160 15574.12 513.99 57125.70 88888.00 2003-06-09 07:02:47.036 160 15574.64 514.24 57124.85 88888.00 2003-06-09 07:02:48.036 160 15574.91 514.36 57124.97 88888.00 2003-06-09 07:02:49.036 160 15575.81 514.98 57123.75 88888.00 2003-06-09 07:02:50.036 160 15577.24 515.23 57124.60 88888.00 2003-06-09 07:02:51.036 160 15577.37 514.74 57124.48 88888.00 2003-06-09 07:02:52.036 160 15576.98 514.49 57124.48 88888.00 2003-06-09 07:02:53.036 160 15577.89 514.86 57124.23 88888.00 2003-06-09 07:02:54.036 160 15578.02 515.11 57123.99 88888.00 2003-06-09 07:02:55.036 160 15577.11 516.10 57124.11 88888.00 2003-06-09 07:02:56.036 160 15576.85 515.60 57124.48 88888.00 2003-06-09 07:02:57.036 160 15576.20 516.10 57124.23 88888.00 2003-06-09 07:02:58.036 160 15575.29 515.97 57123.75 88888.00 2003-06-09 07:02:59.036 160 15574.91 515.23 57124.36 88888.00 2003-06-09 07:03:00.036 160 15574.00 515.85 57123.87 88888.00 2003-06-09 07:03:01.036 160 15573.22 515.23 57123.38 88888.00 2003-06-09 07:03:02.036 160 15571.92 514.98 57123.50 88888.00 2003-06-09 07:03:03.036 160 15571.27 515.36 57123.26 88888.00 2003-06-09 07:03:04.036 160 15570.23 514.86 57123.75 88888.00 2003-06-09 07:03:05.036 160 15569.97 513.75 57123.26 88888.00 2003-06-09 07:03:06.036 160 15570.10 513.99 57122.52 88888.00 2003-06-09 07:03:07.036 160 15569.84 513.62 57122.04 88888.00 2003-06-09 07:03:08.036 160 15568.93 513.62 57122.52 88888.00 2003-06-09 07:03:09.036 160 15567.50 513.50 57122.52 88888.00 2003-06-09 07:03:10.036 160 15566.85 513.25 57122.40 88888.00 2003-06-09 07:03:11.036 160 15567.11 513.25 57122.28 88888.00 2003-06-09 07:03:12.036 160 15565.16 512.88 57122.40 88888.00 2003-06-09 07:03:13.036 160 15565.03 513.87 57122.04 88888.00 2003-06-09 07:03:14.036 160 15563.86 514.61 57121.30 88888.00 2003-06-09 07:03:15.036 160 15562.69 514.98 57121.79 88888.00 2003-06-09 07:03:16.036 160 15561.91 513.99 57121.55 88888.00 2003-06-09 07:03:17.036 160 15562.56 514.36 57120.69 88888.00 2003-06-09 07:03:18.036 160 15562.04 514.61 57120.20 88888.00 2003-06-09 07:03:19.036 160 15562.17 514.61 57120.08 88888.00 2003-06-09 07:03:20.036 160 15561.13 514.98 57120.45 88888.00 2003-06-09 07:03:21.036 160 15560.61 515.36 57119.71 88888.00 2003-06-09 07:03:22.036 160 15561.00 515.48 57118.98 88888.00 2003-06-09 07:03:23.036 160 15561.52 516.35 57119.34 88888.00 2003-06-09 07:03:24.036 160 15561.91 515.60 57118.98 88888.00 2003-06-09 07:03:25.036 160 15562.69 516.10 57119.47 88888.00 2003-06-09 07:03:26.036 160 15563.99 516.10 57118.73 88888.00 2003-06-09 07:03:27.036 160 15564.77 516.59 57118.37 88888.00 2003-06-09 07:03:28.036 160 15565.03 516.35 57118.12 88888.00 2003-06-09 07:03:29.036 160 15565.42 517.59 57118.61 88888.00 2003-06-09 07:03:30.036 160 15566.59 517.96 57118.61 88888.00 2003-06-09 07:03:31.036 160 15565.94 517.46 57118.73 88888.00 2003-06-09 07:03:32.036 160 15566.46 517.46 57119.10 88888.00 2003-06-09 07:03:33.036 160 15566.59 517.59 57119.22 88888.00 2003-06-09 07:03:34.036 160 15566.59 518.20 57118.37 88888.00 2003-06-09 07:03:35.036 160 15566.07 518.45 57118.73 88888.00 2003-06-09 07:03:36.036 160 15566.72 517.96 57118.73 88888.00 2003-06-09 07:03:37.036 160 15565.68 517.83 57118.98 88888.00 2003-06-09 07:03:38.036 160 15565.81 518.58 57119.59 88888.00 2003-06-09 07:03:39.036 160 15565.55 518.70 57118.61 88888.00 2003-06-09 07:03:40.036 160 15564.51 518.82 57118.37 88888.00 2003-06-09 07:03:41.036 160 15564.90 518.33 57118.61 88888.00 2003-06-09 07:03:42.036 160 15564.64 518.82 57118.61 88888.00 2003-06-09 07:03:43.036 160 15563.86 517.71 57118.61 88888.00 2003-06-09 07:03:44.036 160 15564.12 517.96 57118.86 88888.00 2003-06-09 07:03:45.036 160 15563.73 517.59 57118.98 88888.00 2003-06-09 07:03:46.036 160 15562.56 517.83 57118.37 88888.00 2003-06-09 07:03:47.036 160 15563.47 517.21 57119.10 88888.00 2003-06-09 07:03:48.036 160 15562.17 517.46 57118.86 88888.00 2003-06-09 07:03:49.036 160 15561.91 517.83 57118.37 88888.00 2003-06-09 07:03:50.036 160 15560.48 516.97 57118.49 88888.00 2003-06-09 07:03:51.036 160 15561.13 517.34 57118.25 88888.00 2003-06-09 07:03:52.036 160 15560.74 517.46 57118.49 88888.00 2003-06-09 07:03:53.036 160 15560.87 517.09 57118.00 88888.00 2003-06-09 07:03:54.036 160 15559.57 517.59 57117.75 88888.00 2003-06-09 07:03:55.036 160 15559.96 517.59 57117.88 88888.00 2003-06-09 07:03:56.036 160 15559.44 517.46 57117.63 88888.00 2003-06-09 07:03:57.036 160 15559.83 517.83 57117.51 88888.00 2003-06-09 07:03:58.036 160 15559.31 517.09 57118.12 88888.00 2003-06-09 07:03:59.036 160 15558.53 517.09 57118.00 88888.00 2003-06-09 07:04:00.036 160 15557.88 517.46 57117.75 88888.00 2003-06-09 07:04:01.036 160 15556.97 517.59 57117.75 88888.00 2003-06-09 07:04:02.036 160 15557.75 516.47 57118.25 88888.00 2003-06-09 07:04:03.036 160 15557.23 517.21 57117.14 88888.00 2003-06-09 07:04:04.036 160 15556.33 517.59 57117.75 88888.00 2003-06-09 07:04:05.036 160 15555.55 517.59 57118.25 88888.00 2003-06-09 07:04:06.036 160 15555.03 517.46 57118.00 88888.00 2003-06-09 07:04:07.036 160 15554.64 516.84 57117.14 88888.00 2003-06-09 07:04:08.036 160 15554.25 517.34 57117.63 88888.00 2003-06-09 07:04:09.036 160 15554.38 517.34 57117.51 88888.00 2003-06-09 07:04:10.036 160 15553.47 517.96 57117.27 88888.00 2003-06-09 07:04:11.036 160 15552.95 517.59 57116.78 88888.00 2003-06-09 07:04:12.036 160 15552.56 517.83 57117.02 88888.00 2003-06-09 07:04:13.036 160 15552.30 518.33 57116.17 88888.00 2003-06-09 07:04:14.036 160 15551.78 518.45 57116.66 88888.00 2003-06-09 07:04:15.036 160 15551.00 518.20 57116.29 88888.00 2003-06-09 07:04:16.036 160 15550.22 519.44 57116.90 88888.00 2003-06-09 07:04:17.036 160 15550.09 518.45 57116.41 88888.00 2003-06-09 07:04:18.036 160 15549.57 518.33 57116.78 88888.00 2003-06-09 07:04:19.036 160 15548.40 518.58 57117.27 88888.00 2003-06-09 07:04:20.036 160 15547.49 518.20 57116.41 88888.00 2003-06-09 07:04:21.036 160 15546.84 518.33 57116.66 88888.00 2003-06-09 07:04:22.036 160 15546.71 518.70 57116.41 88888.00 2003-06-09 07:04:23.036 160 15545.80 517.83 57115.43 88888.00 2003-06-09 07:04:24.036 160 15544.63 517.71 57115.80 88888.00 2003-06-09 07:04:25.036 160 15544.11 517.96 57115.80 88888.00 2003-06-09 07:04:26.036 160 15542.81 517.46 57115.31 88888.00 2003-06-09 07:04:27.036 160 15541.64 517.46 57115.19 88888.00 2003-06-09 07:04:28.036 160 15540.60 517.83 57114.58 88888.00 2003-06-09 07:04:29.036 160 15538.66 517.46 57113.96 88888.00 2003-06-09 07:04:30.036 160 15537.49 517.83 57113.60 88888.00 2003-06-09 07:04:31.036 160 15535.93 517.71 57113.84 88888.00 2003-06-09 07:04:32.036 160 15535.80 517.59 57113.11 88888.00 2003-06-09 07:04:33.036 160 15536.32 518.08 57112.99 88888.00 2003-06-09 07:04:34.036 160 15535.15 518.20 57112.86 88888.00 2003-06-09 07:04:35.036 160 15534.50 519.32 57112.62 88888.00 2003-06-09 07:04:36.036 160 15533.85 519.32 57111.77 88888.00 2003-06-09 07:04:37.036 160 15533.72 519.44 57111.52 88888.00 2003-06-09 07:04:38.036 160 15533.85 519.94 57111.15 88888.00 2003-06-09 07:04:39.036 160 15533.07 519.94 57111.40 88888.00 2003-06-09 07:04:40.036 160 15532.94 520.19 57111.28 88888.00 2003-06-09 07:04:41.036 160 15532.03 520.81 57110.79 88888.00 2003-06-09 07:04:42.036 160 15530.86 521.18 57110.18 88888.00 2003-06-09 07:04:43.036 160 15530.73 520.81 57110.05 88888.00 2003-06-09 07:04:44.036 160 15530.21 520.56 57109.56 88888.00 2003-06-09 07:04:45.036 160 15529.82 520.81 57109.44 88888.00 2003-06-09 07:04:46.036 160 15528.65 520.93 57109.56 88888.00 2003-06-09 07:04:47.036 160 15528.26 520.56 57108.71 88888.00 2003-06-09 07:04:48.036 160 15528.52 520.56 57108.22 88888.00 2003-06-09 07:04:49.036 160 15527.74 520.43 57107.97 88888.00 2003-06-09 07:04:50.036 160 15528.00 521.18 57107.97 88888.00 2003-06-09 07:04:51.036 160 15528.13 521.67 57107.61 88888.00 2003-06-09 07:04:52.036 160 15526.96 521.55 57107.00 88888.00 2003-06-09 07:04:53.036 160 15526.57 523.16 57106.39 88888.00 2003-06-09 07:04:54.036 160 15526.96 522.91 57106.39 88888.00 2003-06-09 07:04:55.036 160 15526.18 523.65 57106.63 88888.00 2003-06-09 07:04:56.036 160 15525.79 523.03 57106.39 88888.00 2003-06-09 07:04:57.036 160 15524.49 522.79 57105.89 88888.00 2003-06-09 07:04:58.036 160 15523.97 523.16 57105.53 88888.00 2003-06-09 07:04:59.036 160 15522.93 522.79 57105.16 88888.00 2003-06-09 07:05:00.036 160 15521.76 522.66 57104.43 88888.00 2003-06-09 07:05:01.036 160 15521.24 522.42 57104.43 88888.00 2003-06-09 07:05:02.036 160 15519.95 522.66 57103.82 88888.00 2003-06-09 07:05:03.036 160 15518.52 522.66 57103.45 88888.00 2003-06-09 07:05:04.036 160 15516.83 522.54 57103.33 88888.00 2003-06-09 07:05:05.036 160 15516.31 523.53 57102.96 88888.00 2003-06-09 07:05:06.036 160 15515.92 523.53 57102.84 88888.00 2003-06-09 07:05:07.036 160 15515.92 522.79 57102.11 88888.00 2003-06-09 07:05:08.036 160 15515.01 523.28 57102.35 88888.00 2003-06-09 07:05:09.036 160 15514.36 523.78 57101.86 88888.00 2003-06-09 07:05:10.036 160 15514.75 523.16 57100.88 88888.00 2003-06-09 07:05:11.036 160 15514.10 523.16 57101.13 88888.00 2003-06-09 07:05:12.036 160 15512.54 521.92 57100.15 88888.00 2003-06-09 07:05:13.036 160 15512.80 522.54 57100.15 88888.00 2003-06-09 07:05:14.036 160 15512.28 522.42 57099.91 88888.00 2003-06-09 07:05:15.036 160 15512.93 523.03 57099.66 88888.00 2003-06-09 07:05:16.036 160 15511.89 523.28 57099.78 88888.00 2003-06-09 07:05:17.036 160 15510.98 524.03 57099.54 88888.00 2003-06-09 07:05:18.036 160 15510.72 523.28 57099.41 88888.00 2003-06-09 07:05:19.036 160 15509.03 523.90 57099.54 88888.00 2003-06-09 07:05:20.036 160 15508.12 524.03 57098.56 88888.00 2003-06-09 07:05:21.036 160 15507.60 524.27 57098.80 88888.00 2003-06-09 07:05:22.036 160 15506.69 523.53 57098.93 88888.00 2003-06-09 07:05:23.036 160 15505.00 523.90 57098.80 88888.00 2003-06-09 07:05:24.036 160 15503.70 523.90 57098.19 88888.00 2003-06-09 07:05:25.036 160 15502.01 525.14 57098.32 88888.00 2003-06-09 07:05:26.036 160 15500.20 525.64 57097.83 88888.00 2003-06-09 07:05:27.036 160 15499.03 525.02 57097.95 88888.00 2003-06-09 07:05:28.036 160 15498.25 525.02 57097.95 88888.00 2003-06-09 07:05:29.036 160 15496.82 524.77 57097.21 88888.00 2003-06-09 07:05:30.036 160 15495.13 525.02 57097.09 88888.00 2003-06-09 07:05:31.036 160 15494.74 525.51 57097.09 88888.00 2003-06-09 07:05:32.036 160 15493.83 526.50 57096.85 88888.00 2003-06-09 07:05:33.036 160 15494.22 527.37 57095.87 88888.00 2003-06-09 07:05:34.036 160 15494.61 528.48 57095.87 88888.00 2003-06-09 07:05:35.036 160 15495.26 528.36 57096.48 88888.00 2003-06-09 07:05:36.036 160 15496.17 527.99 57095.87 88888.00 2003-06-09 07:05:37.036 160 15497.99 527.99 57095.99 88888.00 2003-06-09 07:05:38.036 160 15497.86 528.36 57095.50 88888.00 2003-06-09 07:05:39.036 160 15497.99 529.48 57095.99 88888.00 2003-06-09 07:05:40.036 160 15498.77 530.47 57096.36 88888.00 2003-06-09 07:05:41.036 160 15499.55 530.71 57095.87 88888.00 2003-06-09 07:05:42.036 160 15500.46 531.46 57096.73 88888.00 2003-06-09 07:05:43.036 160 15500.85 531.58 57096.97 88888.00 2003-06-09 07:05:44.036 160 15502.01 530.47 57096.61 88888.00 2003-06-09 07:05:45.036 160 15500.20 530.96 57097.83 88888.00 2003-06-09 07:05:46.036 160 15499.94 530.96 57097.34 88888.00 2003-06-09 07:05:47.036 160 15498.38 530.84 57097.58 88888.00 2003-06-09 07:05:48.036 160 15497.60 529.97 57098.07 88888.00 2003-06-09 07:05:49.036 160 15496.30 531.58 57097.58 88888.00 2003-06-09 07:05:50.036 160 15493.31 531.95 57098.19 88888.00 2003-06-09 07:05:51.036 160 15491.23 531.33 57098.19 88888.00 2003-06-09 07:05:52.036 160 15489.67 530.71 57098.07 88888.00 2003-06-09 07:05:53.036 160 15486.55 529.23 57098.56 88888.00 2003-06-09 07:05:54.036 160 15483.83 528.86 57098.93 88888.00 2003-06-09 07:05:55.036 160 15481.88 528.61 57098.80 88888.00 2003-06-09 07:05:56.036 160 15479.67 527.99 57098.80 88888.00 2003-06-09 07:05:57.036 160 15477.46 528.11 57098.93 88888.00 2003-06-09 07:05:58.036 160 15474.21 528.36 57098.56 88888.00 2003-06-09 07:05:59.036 160 15471.22 528.36 57098.32 88888.00 2003-06-09 07:06:00.036 160 15469.01 528.48 57098.19 88888.00 2003-06-09 07:06:01.036 160 15466.67 529.48 57097.95 88888.00 2003-06-09 07:06:02.036 160 15465.25 529.10 57098.32 88888.00 2003-06-09 07:06:03.036 160 15464.34 528.73 57097.70 88888.00 2003-06-09 07:06:04.036 160 15462.91 528.36 57098.44 88888.00 2003-06-09 07:06:05.036 160 15462.91 528.48 57097.70 88888.00 2003-06-09 07:06:06.036 160 15463.82 529.48 57098.68 88888.00 2003-06-09 07:06:07.036 160 15463.82 530.09 57098.19 88888.00 2003-06-09 07:06:08.036 160 15464.21 531.83 57097.46 88888.00 2003-06-09 07:06:09.036 160 15465.25 533.07 57098.44 88888.00 2003-06-09 07:06:10.036 160 15467.19 532.57 57098.19 88888.00 2003-06-09 07:06:11.036 160 15469.79 532.08 57098.32 88888.00 2003-06-09 07:06:12.036 160 15472.26 532.70 57098.44 88888.00 2003-06-09 07:06:13.036 160 15473.17 532.45 57098.80 88888.00 2003-06-09 07:06:14.036 160 15473.56 533.93 57098.56 88888.00 2003-06-09 07:06:15.036 160 15474.21 534.43 57100.15 88888.00 2003-06-09 07:06:16.036 160 15474.73 534.06 57099.05 88888.00 2003-06-09 07:06:17.036 160 15476.55 535.42 57099.41 88888.00 2003-06-09 07:06:18.036 160 15476.42 535.67 57099.91 88888.00 2003-06-09 07:06:19.036 160 15476.03 537.03 57099.41 88888.00 2003-06-09 07:06:20.036 160 15476.03 537.65 57099.78 88888.00 2003-06-09 07:06:21.036 160 15477.98 535.92 57100.15 88888.00 2003-06-09 07:06:22.036 160 15477.85 534.92 57099.78 88888.00 2003-06-09 07:06:23.036 160 15476.94 535.42 57100.27 88888.00 2003-06-09 07:06:24.036 160 15477.20 535.30 57101.13 88888.00 2003-06-09 07:06:25.036 160 15476.16 534.80 57100.52 88888.00 2003-06-09 07:06:26.036 160 15475.77 534.06 57100.88 88888.00 2003-06-09 07:06:27.036 160 15477.07 533.19 57100.64 88888.00 2003-06-09 07:06:28.036 160 15477.33 532.94 57101.74 88888.00 2003-06-09 07:06:29.036 160 15477.33 532.70 57101.50 88888.00 2003-06-09 07:06:30.036 160 15476.16 533.19 57102.11 88888.00 2003-06-09 07:06:31.036 160 15474.73 532.08 57101.74 88888.00 2003-06-09 07:06:32.036 160 15473.17 532.70 57101.74 88888.00 2003-06-09 07:06:33.036 160 15473.56 534.18 57102.59 88888.00 2003-06-09 07:06:34.036 160 15473.95 533.81 57102.23 88888.00 2003-06-09 07:06:35.036 160 15473.56 532.57 57101.98 88888.00 2003-06-09 07:06:36.036 160 15473.95 531.33 57101.98 88888.00 2003-06-09 07:06:37.036 160 15472.91 531.46 57101.98 88888.00 2003-06-09 07:06:38.036 160 15471.22 531.09 57102.47 88888.00 2003-06-09 07:06:39.036 160 15469.66 531.21 57102.11 88888.00 2003-06-09 07:06:40.036 160 15468.88 531.58 57102.35 88888.00 2003-06-09 07:06:41.036 160 15468.23 531.46 57102.59 88888.00 2003-06-09 07:06:42.036 160 15467.32 532.57 57102.23 88888.00 2003-06-09 07:06:43.036 160 15466.42 532.32 57101.25 88888.00 2003-06-09 07:06:44.036 160 15465.50 533.19 57101.00 88888.00 2003-06-09 07:06:45.036 160 15464.99 534.31 57101.98 88888.00 2003-06-09 07:06:46.036 160 15464.86 536.16 57101.74 88888.00 2003-06-09 07:06:47.036 160 15465.76 537.28 57100.64 88888.00 2003-06-09 07:06:48.036 160 15467.84 537.90 57101.37 88888.00 2003-06-09 07:06:49.036 160 15468.62 538.39 57101.86 88888.00 2003-06-09 07:06:50.036 160 15469.01 539.14 57102.23 88888.00 2003-06-09 07:06:51.036 160 15470.57 540.50 57102.23 88888.00 2003-06-09 07:06:52.036 160 15471.74 541.24 57102.96 88888.00 2003-06-09 07:06:53.036 160 15472.91 541.61 57102.47 88888.00 2003-06-09 07:06:54.036 160 15474.47 541.86 57103.45 88888.00 2003-06-09 07:06:55.036 160 15474.73 540.99 57103.82 88888.00 2003-06-09 07:06:56.036 160 15474.99 540.75 57104.67 88888.00 2003-06-09 07:06:57.036 160 15475.38 540.37 57104.92 88888.00 2003-06-09 07:06:58.036 160 15476.03 539.14 57105.65 88888.00 2003-06-09 07:06:59.036 160 15474.86 538.14 57106.26 88888.00 2003-06-09 07:07:00.036 160 15474.86 536.66 57107.36 88888.00 2003-06-09 07:07:01.036 160 15474.47 535.92 57107.24 88888.00 2003-06-09 07:07:02.036 160 15473.69 536.16 57107.85 88888.00 2003-06-09 07:07:03.036 160 15472.91 536.04 57108.34 88888.00 2003-06-09 07:07:04.036 160 15472.78 535.05 57108.59 88888.00 2003-06-09 07:07:05.036 160 15471.09 535.05 57109.44 88888.00 2003-06-09 07:07:06.036 160 15470.18 535.79 57108.83 88888.00 2003-06-09 07:07:07.036 160 15468.36 536.04 57108.71 88888.00 2003-06-09 07:07:08.036 160 15467.97 535.92 57108.59 88888.00 2003-06-09 07:07:09.036 160 15467.97 535.05 57108.83 88888.00 2003-06-09 07:07:10.036 160 15467.45 535.05 57108.83 88888.00 2003-06-09 07:07:11.036 160 15466.54 534.43 57109.07 88888.00 2003-06-09 07:07:12.036 160 15465.63 534.31 57108.95 88888.00 2003-06-09 07:07:13.036 160 15465.50 534.55 57108.59 88888.00 2003-06-09 07:07:14.036 160 15465.63 535.05 57108.59 88888.00 2003-06-09 07:07:15.036 160 15465.63 536.66 57108.83 88888.00 2003-06-09 07:07:16.036 160 15464.47 535.30 57108.34 88888.00 2003-06-09 07:07:17.036 160 15463.56 536.41 57107.48 88888.00 2003-06-09 07:07:18.036 160 15461.87 537.77 57108.22 88888.00 2003-06-09 07:07:19.036 160 15461.74 538.27 57107.61 88888.00 2003-06-09 07:07:20.036 160 15461.48 538.89 57107.85 88888.00 2003-06-09 07:07:21.036 160 15461.22 539.26 57107.85 88888.00 2003-06-09 07:07:22.036 160 15460.83 538.76 57106.51 88888.00 2003-06-09 07:07:23.036 160 15460.05 539.01 57106.63 88888.00 2003-06-09 07:07:24.036 160 15459.14 539.01 57107.12 88888.00 2003-06-09 07:07:25.036 160 15459.53 539.38 57107.00 88888.00 2003-06-09 07:07:26.036 160 15459.92 539.51 57106.39 88888.00 2003-06-09 07:07:27.036 160 15461.35 540.25 57106.14 88888.00 2003-06-09 07:07:28.036 160 15462.13 540.37 57106.63 88888.00 2003-06-09 07:07:29.036 160 15462.65 541.24 57106.39 88888.00 2003-06-09 07:07:30.036 160 15463.04 541.12 57106.51 88888.00 2003-06-09 07:07:31.036 160 15464.34 541.61 57106.14 88888.00 2003-06-09 07:07:32.036 160 15465.25 541.61 57106.63 88888.00 2003-06-09 07:07:33.036 160 15464.86 543.35 57106.02 88888.00 2003-06-09 07:07:34.036 160 15466.80 543.72 57105.77 88888.00 2003-06-09 07:07:35.036 160 15467.45 545.70 57105.77 88888.00 2003-06-09 07:07:36.036 160 15469.40 543.97 57106.14 88888.00 2003-06-09 07:07:37.036 160 15470.70 544.83 57106.75 88888.00 2003-06-09 07:07:38.036 160 15471.87 544.96 57106.51 88888.00 2003-06-09 07:07:39.036 160 15471.74 545.20 57106.51 88888.00 2003-06-09 07:07:40.036 160 15472.91 545.58 57107.48 88888.00 2003-06-09 07:07:41.036 160 15473.17 545.58 57106.02 88888.00 2003-06-09 07:07:42.036 160 15473.56 546.20 57107.61 88888.00 2003-06-09 07:07:43.036 160 15473.43 546.57 57107.00 88888.00 2003-06-09 07:07:44.036 160 15473.95 548.05 57107.24 88888.00 2003-06-09 07:07:45.036 160 15474.34 549.17 57107.85 88888.00 2003-06-09 07:07:46.036 160 15475.12 548.92 57107.00 88888.00 2003-06-09 07:07:47.036 160 15473.95 549.79 57106.75 88888.00 2003-06-09 07:07:48.036 160 15473.30 550.78 57107.12 88888.00 2003-06-09 07:07:49.036 160 15473.04 551.27 57106.51 88888.00 2003-06-09 07:07:50.036 160 15472.26 550.90 57106.14 88888.00 2003-06-09 07:07:51.036 160 15472.65 550.65 57106.63 88888.00 2003-06-09 07:07:52.036 160 15471.48 551.15 57106.51 88888.00 2003-06-09 07:07:53.036 160 15471.35 550.41 57106.39 88888.00 2003-06-09 07:07:54.036 160 15471.61 550.53 57106.14 88888.00 2003-06-09 07:07:55.036 160 15471.35 549.79 57105.89 88888.00 2003-06-09 07:07:56.036 160 15470.44 549.42 57106.02 88888.00 2003-06-09 07:07:57.036 160 15470.18 549.17 57106.26 88888.00 2003-06-09 07:07:58.036 160 15468.75 548.92 57106.14 88888.00 2003-06-09 07:07:59.036 160 15469.27 549.29 57104.92 88888.00 2003-06-09 07:08:00.036 160 15468.88 548.80 57105.41 88888.00 2003-06-09 07:08:01.036 160 15467.97 547.93 57104.92 88888.00 2003-06-09 07:08:02.036 160 15467.06 546.81 57105.29 88888.00 2003-06-09 07:08:03.036 160 15464.21 546.81 57104.67 88888.00 2003-06-09 07:08:04.036 160 15463.30 546.32 57105.29 88888.00 2003-06-09 07:08:05.036 160 15461.35 546.57 57104.18 88888.00 2003-06-09 07:08:06.036 160 15458.49 546.44 57103.57 88888.00 2003-06-09 07:08:07.036 160 15456.28 546.20 57103.08 88888.00 2003-06-09 07:08:08.036 160 15453.81 546.20 57102.96 88888.00 2003-06-09 07:08:09.036 160 15449.78 546.69 57102.59 88888.00 2003-06-09 07:08:10.036 160 15447.83 546.94 57102.11 88888.00 2003-06-09 07:08:11.036 160 15445.11 547.81 57101.25 88888.00 2003-06-09 07:08:12.036 160 15443.03 548.80 57101.13 88888.00 2003-06-09 07:08:13.036 160 15441.99 549.04 57099.91 88888.00 2003-06-09 07:08:14.036 160 15441.47 550.41 57099.78 88888.00 2003-06-09 07:08:15.036 160 15439.78 550.53 57099.17 88888.00 2003-06-09 07:08:16.036 160 15439.91 551.77 57098.32 88888.00 2003-06-09 07:08:17.036 160 15440.56 552.64 57098.07 88888.00 2003-06-09 07:08:18.036 160 15441.34 553.63 57097.95 88888.00 2003-06-09 07:08:19.036 160 15442.51 554.99 57097.46 88888.00 2003-06-09 07:08:20.036 160 15443.94 555.61 57096.73 88888.00 2003-06-09 07:08:21.036 160 15445.37 555.98 57096.73 88888.00 2003-06-09 07:08:22.036 160 15446.80 557.59 57096.73 88888.00 2003-06-09 07:08:23.036 160 15448.87 558.21 57095.99 88888.00 2003-06-09 07:08:24.036 160 15450.04 557.96 57096.11 88888.00 2003-06-09 07:08:25.036 160 15452.38 558.33 57096.48 88888.00 2003-06-09 07:08:26.036 160 15453.68 558.21 57097.09 88888.00 2003-06-09 07:08:27.036 160 15454.98 558.95 57097.46 88888.00 2003-06-09 07:08:28.036 160 15455.63 559.20 57097.46 88888.00 2003-06-09 07:08:29.036 160 15456.15 559.32 57096.73 88888.00 2003-06-09 07:08:30.036 160 15457.71 559.45 57097.95 88888.00 2003-06-09 07:08:31.036 160 15458.62 559.32 57098.19 88888.00 2003-06-09 07:08:32.036 160 15459.66 560.69 57097.46 88888.00 2003-06-09 07:08:33.036 160 15460.96 560.56 57097.95 88888.00 2003-06-09 07:08:34.036 160 15462.39 560.56 57098.80 88888.00 2003-06-09 07:08:35.036 160 15463.43 560.81 57098.68 88888.00 2003-06-09 07:08:36.036 160 15464.73 560.93 57099.17 88888.00 2003-06-09 07:08:37.036 160 15466.02 560.69 57099.05 88888.00 2003-06-09 07:08:38.036 160 15466.80 560.19 57100.27 88888.00 2003-06-09 07:08:39.036 160 15467.45 560.31 57100.88 88888.00 2003-06-09 07:08:40.036 160 15468.49 561.18 57100.64 88888.00 2003-06-09 07:08:41.036 160 15468.36 561.31 57101.00 88888.00 2003-06-09 07:08:42.036 160 15469.53 560.44 57101.13 88888.00 2003-06-09 07:08:43.036 160 15469.79 560.81 57102.11 88888.00 2003-06-09 07:08:44.036 160 15470.96 561.18 57102.59 88888.00 2003-06-09 07:08:45.036 160 15470.31 560.81 57102.72 88888.00 2003-06-09 07:08:46.036 160 15470.44 560.81 57103.33 88888.00 2003-06-09 07:08:47.036 160 15470.31 561.18 57104.18 88888.00 2003-06-09 07:08:48.036 160 15469.92 561.06 57104.18 88888.00 2003-06-09 07:08:49.036 160 15469.27 560.69 57104.80 88888.00 2003-06-09 07:08:50.036 160 15468.75 560.81 57105.16 88888.00 2003-06-09 07:08:51.036 160 15468.49 560.69 57104.92 88888.00 2003-06-09 07:08:52.036 160 15468.75 560.31 57105.53 88888.00 2003-06-09 07:08:53.036 160 15468.23 560.31 57105.53 88888.00 2003-06-09 07:08:54.036 160 15468.10 560.31 57106.63 88888.00 2003-06-09 07:08:55.036 160 15467.06 560.69 57107.00 88888.00 2003-06-09 07:08:56.036 160 15465.89 560.31 57106.88 88888.00 2003-06-09 07:08:57.036 160 15465.38 561.06 57106.63 88888.00 2003-06-09 07:08:58.036 160 15464.21 560.19 57107.12 88888.00 2003-06-09 07:08:59.036 160 15463.43 559.82 57108.10 88888.00 2003-06-09 07:09:00.036 160 15464.08 559.70 57107.61 88888.00 2003-06-09 07:09:01.036 160 15463.04 559.45 57107.73 88888.00 2003-06-09 07:09:02.036 160 15463.17 558.70 57108.34 88888.00 2003-06-09 07:09:03.036 160 15461.22 557.96 57109.07 88888.00 2003-06-09 07:09:04.036 160 15461.35 558.33 57108.71 88888.00 2003-06-09 07:09:05.036 160 15459.92 557.96 57109.56 88888.00 2003-06-09 07:09:06.036 160 15459.53 557.22 57109.44 88888.00 2003-06-09 07:09:07.036 160 15459.27 555.73 57109.07 88888.00 2003-06-09 07:09:08.036 160 15457.97 555.48 57109.20 88888.00 2003-06-09 07:09:09.036 160 15457.58 556.10 57110.05 88888.00 2003-06-09 07:09:10.036 160 15457.97 555.48 57109.69 88888.00 2003-06-09 07:09:11.036 160 15457.45 554.99 57109.93 88888.00 2003-06-09 07:09:12.036 160 15457.32 555.24 57110.66 88888.00 2003-06-09 07:09:13.036 160 15456.41 555.36 57110.05 88888.00 2003-06-09 07:09:14.036 160 15456.93 555.24 57109.56 88888.00 2003-06-09 07:09:15.036 160 15456.02 555.61 57109.81 88888.00 2003-06-09 07:09:16.036 160 15455.89 556.23 57109.93 88888.00 2003-06-09 07:09:17.036 160 15455.76 556.35 57109.81 88888.00 2003-06-09 07:09:18.036 160 15456.80 556.23 57110.66 88888.00 2003-06-09 07:09:19.036 160 15456.15 555.73 57109.56 88888.00 2003-06-09 07:09:20.036 160 15456.15 556.10 57109.56 88888.00 2003-06-09 07:09:21.036 160 15456.54 555.73 57110.05 88888.00 2003-06-09 07:09:22.036 160 15457.06 556.23 57109.81 88888.00 2003-06-09 07:09:23.036 160 15456.02 556.72 57109.56 88888.00 2003-06-09 07:09:24.036 160 15456.54 556.85 57109.20 88888.00 2003-06-09 07:09:25.036 160 15457.58 556.60 57109.44 88888.00 2003-06-09 07:09:26.036 160 15457.19 557.09 57108.83 88888.00 2003-06-09 07:09:27.036 160 15458.49 556.48 57108.46 88888.00 2003-06-09 07:09:28.036 160 15460.18 556.48 57108.95 88888.00 2003-06-09 07:09:29.036 160 15461.09 555.98 57108.22 88888.00 2003-06-09 07:09:30.036 160 15462.13 556.48 57108.59 88888.00 2003-06-09 07:09:31.036 160 15463.43 555.73 57108.71 88888.00 2003-06-09 07:09:32.036 160 15464.21 556.60 57108.83 88888.00 2003-06-09 07:09:33.036 160 15464.99 556.23 57108.59 88888.00 2003-06-09 07:09:34.036 160 15466.02 556.72 57108.59 88888.00 2003-06-09 07:09:35.036 160 15466.67 554.99 57108.22 88888.00 2003-06-09 07:09:36.036 160 15467.06 555.48 57108.95 88888.00 2003-06-09 07:09:37.036 160 15468.10 555.11 57108.46 88888.00 2003-06-09 07:09:38.036 160 15468.10 554.37 57108.46 88888.00 2003-06-09 07:09:39.036 160 15468.75 554.25 57108.71 88888.00 2003-06-09 07:09:40.036 160 15469.01 554.12 57108.83 88888.00 2003-06-09 07:09:41.036 160 15468.88 553.50 57108.83 88888.00 2003-06-09 07:09:42.036 160 15467.71 553.25 57108.83 88888.00 2003-06-09 07:09:43.036 160 15468.10 553.25 57108.46 88888.00 2003-06-09 07:09:44.036 160 15466.42 552.51 57108.34 88888.00 2003-06-09 07:09:45.036 160 15466.02 553.25 57108.71 88888.00 2003-06-09 07:09:46.036 160 15465.89 552.39 57108.46 88888.00 2003-06-09 07:09:47.036 160 15464.86 553.13 57108.34 88888.00 2003-06-09 07:09:48.036 160 15463.95 553.75 57108.34 88888.00 2003-06-09 07:09:49.036 160 15460.83 553.87 57107.61 88888.00 2003-06-09 07:09:50.036 160 15460.44 553.50 57107.12 88888.00 2003-06-09 07:09:51.036 160 15458.88 553.38 57106.75 88888.00 2003-06-09 07:09:52.036 160 15458.49 553.01 57106.75 88888.00 2003-06-09 07:09:53.036 160 15457.58 553.25 57106.14 88888.00 2003-06-09 07:09:54.036 160 15456.93 552.39 57106.75 88888.00 2003-06-09 07:09:55.036 160 15456.15 552.39 57106.14 88888.00 2003-06-09 07:09:56.036 160 15455.24 552.14 57106.39 88888.00 2003-06-09 07:09:57.036 160 15455.11 552.51 57106.14 88888.00 2003-06-09 07:09:58.036 160 15454.98 552.02 57105.41 88888.00 2003-06-09 07:09:59.036 160 15454.98 551.03 57105.77 88888.00 2003-06-09 07:10:00.036 160 15454.33 550.16 57105.41 88888.00 2003-06-09 07:10:01.036 160 15455.11 550.53 57106.02 88888.00 2003-06-09 07:10:02.036 160 15454.46 550.16 57105.41 88888.00 2003-06-09 07:10:03.036 160 15455.63 549.79 57105.04 88888.00 2003-06-09 07:10:04.036 160 15456.15 549.42 57104.43 88888.00 2003-06-09 07:10:05.036 160 15455.76 549.66 57104.67 88888.00 2003-06-09 07:10:06.036 160 15455.76 549.17 57104.43 88888.00 2003-06-09 07:10:07.036 160 15455.89 549.04 57104.43 88888.00 2003-06-09 07:10:08.036 160 15455.89 548.18 57104.30 88888.00 2003-06-09 07:10:09.036 160 15456.54 548.30 57104.80 88888.00 2003-06-09 07:10:10.036 160 15456.54 547.93 57104.55 88888.00 2003-06-09 07:10:11.036 160 15454.85 547.56 57104.80 88888.00 2003-06-09 07:10:12.036 160 15455.11 547.81 57104.30 88888.00 2003-06-09 07:10:13.036 160 15453.42 546.81 57104.92 88888.00 2003-06-09 07:10:14.036 160 15453.03 546.07 57103.57 88888.00 2003-06-09 07:10:15.036 160 15452.90 546.44 57103.94 88888.00 2003-06-09 07:10:16.036 160 15452.12 546.44 57104.43 88888.00 2003-06-09 07:10:17.036 160 15451.34 545.20 57104.67 88888.00 2003-06-09 07:10:18.036 160 15451.34 546.07 57103.94 88888.00 2003-06-09 07:10:19.036 160 15450.95 545.20 57103.82 88888.00 2003-06-09 07:10:20.036 160 15450.82 544.71 57104.30 88888.00 2003-06-09 07:10:21.036 160 15449.91 543.72 57104.55 88888.00 2003-06-09 07:10:22.036 160 15449.65 543.35 57104.18 88888.00 2003-06-09 07:10:23.036 160 15449.13 543.22 57104.67 88888.00 2003-06-09 07:10:24.036 160 15449.00 543.35 57104.06 88888.00 2003-06-09 07:10:25.036 160 15450.30 543.72 57104.18 88888.00 2003-06-09 07:10:26.036 160 15449.00 543.72 57104.67 88888.00 2003-06-09 07:10:27.036 160 15449.65 543.72 57104.55 88888.00 2003-06-09 07:10:28.036 160 15449.26 543.10 57104.67 88888.00 2003-06-09 07:10:29.036 160 15449.52 542.36 57104.80 88888.00 2003-06-09 07:10:30.036 160 15448.22 542.73 57104.92 88888.00 2003-06-09 07:10:31.036 160 15447.71 541.98 57104.92 88888.00 2003-06-09 07:10:32.036 160 15448.35 541.61 57105.16 88888.00 2003-06-09 07:10:33.036 160 15447.58 541.74 57105.04 88888.00 2003-06-09 07:10:34.036 160 15447.19 542.48 57105.29 88888.00 2003-06-09 07:10:35.036 160 15447.06 541.36 57104.43 88888.00 2003-06-09 07:10:36.036 160 15446.54 541.74 57104.80 88888.00 2003-06-09 07:10:37.036 160 15446.80 540.99 57105.29 88888.00 2003-06-09 07:10:38.036 160 15446.41 540.99 57105.04 88888.00 2003-06-09 07:10:39.036 160 15445.11 540.50 57105.04 88888.00 2003-06-09 07:10:40.036 160 15445.11 540.00 57105.29 88888.00 2003-06-09 07:10:41.036 160 15444.07 539.38 57104.55 88888.00 2003-06-09 07:10:42.036 160 15444.20 538.14 57104.55 88888.00 2003-06-09 07:10:43.036 160 15442.90 538.76 57104.18 88888.00 2003-06-09 07:10:44.036 160 15443.16 537.90 57105.04 88888.00 2003-06-09 07:10:45.036 160 15442.12 537.90 57103.82 88888.00 2003-06-09 07:10:46.036 160 15442.12 537.28 57103.57 88888.00 2003-06-09 07:10:47.036 160 15441.86 537.03 57104.18 88888.00 2003-06-09 07:10:48.036 160 15441.73 537.40 57103.57 88888.00 2003-06-09 07:10:49.036 160 15441.47 536.91 57102.96 88888.00 2003-06-09 07:10:50.036 160 15441.08 536.78 57103.57 88888.00 2003-06-09 07:10:51.036 160 15440.56 536.29 57103.21 88888.00 2003-06-09 07:10:52.036 160 15441.47 536.29 57103.33 88888.00 2003-06-09 07:10:53.036 160 15440.43 535.79 57102.59 88888.00 2003-06-09 07:10:54.036 160 15440.82 535.67 57102.23 88888.00 2003-06-09 07:10:55.036 160 15441.34 534.92 57101.98 88888.00 2003-06-09 07:10:56.036 160 15442.12 535.54 57101.13 88888.00 2003-06-09 07:10:57.036 160 15442.51 534.55 57100.64 88888.00 2003-06-09 07:10:58.036 160 15443.68 533.81 57101.13 88888.00 2003-06-09 07:10:59.036 160 15443.68 533.69 57100.64 88888.00 2003-06-09 07:11:00.036 160 15444.07 533.31 57100.88 88888.00 2003-06-09 07:11:01.036 160 15444.33 532.20 57100.52 88888.00 2003-06-09 07:11:02.036 160 15444.20 531.83 57099.78 88888.00 2003-06-09 07:11:03.036 160 15444.33 531.46 57099.54 88888.00 2003-06-09 07:11:04.036 160 15443.81 532.20 57099.54 88888.00 2003-06-09 07:11:05.036 160 15443.03 531.21 57098.80 88888.00 2003-06-09 07:11:06.036 160 15443.94 531.58 57097.95 88888.00 2003-06-09 07:11:07.036 160 15443.68 531.46 57097.95 88888.00 2003-06-09 07:11:08.036 160 15442.77 531.09 57097.46 88888.00 2003-06-09 07:11:09.036 160 15442.77 530.34 57096.85 88888.00 2003-06-09 07:11:10.036 160 15442.64 530.59 57096.97 88888.00 2003-06-09 07:11:11.036 160 15442.12 530.59 57097.83 88888.00 2003-06-09 07:11:12.036 160 15441.73 530.84 57096.61 88888.00 2003-06-09 07:11:13.036 160 15441.47 530.34 57095.99 88888.00 2003-06-09 07:11:14.036 160 15440.95 529.48 57095.62 88888.00 2003-06-09 07:11:15.036 160 15441.08 529.48 57095.26 88888.00 2003-06-09 07:11:16.036 160 15441.60 528.61 57095.87 88888.00 2003-06-09 07:11:17.036 160 15441.08 528.61 57095.62 88888.00 2003-06-09 07:11:18.036 160 15440.69 527.86 57095.62 88888.00 2003-06-09 07:11:19.036 160 15441.60 528.36 57094.77 88888.00 2003-06-09 07:11:20.036 160 15440.95 527.99 57094.77 88888.00 2003-06-09 07:11:21.036 160 15441.08 528.73 57093.91 88888.00 2003-06-09 07:11:22.036 160 15441.86 528.36 57094.16 88888.00 2003-06-09 07:11:23.036 160 15441.60 528.86 57094.52 88888.00 2003-06-09 07:11:24.036 160 15442.38 528.86 57093.43 88888.00 2003-06-09 07:11:25.036 160 15442.12 528.86 57093.30 88888.00 2003-06-09 07:11:26.036 160 15442.25 529.60 57093.67 88888.00 2003-06-09 07:11:27.036 160 15441.73 529.85 57093.67 88888.00 2003-06-09 07:11:28.036 160 15442.77 529.23 57093.18 88888.00 2003-06-09 07:11:29.036 160 15442.64 528.86 57093.06 88888.00 2003-06-09 07:11:30.036 160 15441.73 528.24 57093.30 88888.00 2003-06-09 07:11:31.036 160 15442.51 527.37 57093.30 88888.00 2003-06-09 07:11:32.036 160 15441.60 526.38 57093.55 88888.00 2003-06-09 07:11:33.036 160 15441.47 525.76 57093.55 88888.00 2003-06-09 07:11:34.036 160 15440.30 524.64 57093.06 88888.00 2003-06-09 07:11:35.036 160 15440.43 524.77 57092.94 88888.00 2003-06-09 07:11:36.036 160 15439.39 524.15 57092.57 88888.00 2003-06-09 07:11:37.036 160 15439.65 524.15 57092.45 88888.00 2003-06-09 07:11:38.036 160 15438.74 523.90 57092.57 88888.00 2003-06-09 07:11:39.036 160 15438.61 523.53 57092.08 88888.00 2003-06-09 07:11:40.036 160 15438.09 523.03 57091.84 88888.00 2003-06-09 07:11:41.036 160 15437.83 522.91 57091.71 88888.00 2003-06-09 07:11:42.036 160 15437.18 522.79 57091.59 88888.00 2003-06-09 07:11:43.036 160 15436.66 522.66 57091.59 88888.00 2003-06-09 07:11:44.036 160 15435.88 522.54 57091.35 88888.00 2003-06-09 07:11:45.036 160 15435.75 522.79 57090.49 88888.00 2003-06-09 07:11:46.036 160 15434.45 522.42 57091.10 88888.00 2003-06-09 07:11:47.036 160 15433.41 523.65 57090.61 88888.00 2003-06-09 07:11:48.036 160 15431.98 523.53 57090.37 88888.00 2003-06-09 07:11:49.036 160 15432.11 523.53 57090.25 88888.00 2003-06-09 07:11:50.036 160 15431.98 522.91 57089.39 88888.00 2003-06-09 07:11:51.036 160 15430.68 522.66 57088.78 88888.00 2003-06-09 07:11:52.036 160 15430.29 521.80 57089.14 88888.00 2003-06-09 07:11:53.036 160 15430.17 522.17 57088.41 88888.00 2003-06-09 07:11:54.036 160 15429.64 521.55 57087.55 88888.00 2003-06-09 07:11:55.036 160 15429.64 521.18 57087.92 88888.00 2003-06-09 07:11:56.036 160 15428.87 520.56 57087.80 88888.00 2003-06-09 07:11:57.036 160 15428.48 519.94 57086.82 88888.00 2003-06-09 07:11:58.036 160 15427.96 519.32 57086.70 88888.00 2003-06-09 07:11:59.036 160 15427.57 519.07 57086.33 88888.00 2003-06-09 07:12:00.036 160 15429.00 519.44 57086.46 88888.00 2003-06-09 07:12:01.036 160 15429.12 519.69 57085.60 88888.00 2003-06-09 07:12:02.036 160 15429.51 519.57 57085.84 88888.00 2003-06-09 07:12:03.036 160 15430.17 519.32 57085.48 88888.00 2003-06-09 07:12:04.036 160 15430.29 518.95 57085.23 88888.00 2003-06-09 07:12:05.036 160 15430.42 518.95 57085.48 88888.00 2003-06-09 07:12:06.036 160 15431.59 519.20 57085.48 88888.00 2003-06-09 07:12:07.036 160 15432.11 518.95 57085.60 88888.00 2003-06-09 07:12:08.036 160 15431.46 519.07 57086.09 88888.00 2003-06-09 07:12:09.036 160 15431.59 519.69 57084.99 88888.00 2003-06-09 07:12:10.036 160 15431.85 519.20 57085.36 88888.00 2003-06-09 07:12:11.036 160 15431.85 519.81 57085.11 88888.00 2003-06-09 07:12:12.036 160 15432.76 519.57 57085.36 88888.00 2003-06-09 07:12:13.036 160 15432.24 520.06 57085.72 88888.00 2003-06-09 07:12:14.036 160 15432.11 519.44 57085.11 88888.00 2003-06-09 07:12:15.036 160 15431.98 519.94 57085.23 88888.00 2003-06-09 07:12:16.036 160 15432.37 518.70 57085.36 88888.00 2003-06-09 07:12:17.036 160 15432.24 518.33 57085.96 88888.00 2003-06-09 07:12:18.036 160 15432.76 519.20 57085.72 88888.00 2003-06-09 07:12:19.036 160 15431.59 517.83 57085.96 88888.00 2003-06-09 07:12:20.035 160 15432.11 518.58 57086.09 88888.00 2003-06-09 07:12:21.035 160 15431.85 517.59 57085.84 88888.00 2003-06-09 07:12:22.035 160 15431.59 517.34 57085.48 88888.00 2003-06-09 07:12:23.035 160 15431.85 516.72 57086.09 88888.00 2003-06-09 07:12:24.035 160 15431.72 516.72 57085.72 88888.00 2003-06-09 07:12:25.035 160 15431.33 516.35 57085.84 88888.00 2003-06-09 07:12:26.035 160 15431.85 516.97 57085.96 88888.00 2003-06-09 07:12:27.035 160 15431.33 516.22 57086.58 88888.00 2003-06-09 07:12:28.035 160 15432.11 515.48 57086.33 88888.00 2003-06-09 07:12:29.035 160 15431.59 515.85 57086.21 88888.00 2003-06-09 07:12:30.035 160 15431.20 515.60 57086.46 88888.00 2003-06-09 07:12:31.035 160 15430.17 515.11 57087.19 88888.00 2003-06-09 07:12:32.035 160 15430.42 514.24 57086.21 88888.00 2003-06-09 07:12:33.035 160 15430.55 512.51 57086.46 88888.00 2003-06-09 07:12:34.035 160 15430.29 512.38 57087.19 88888.00 2003-06-09 07:12:35.035 160 15429.90 512.63 57086.70 88888.00 2003-06-09 07:12:36.035 160 15429.51 511.39 57086.82 88888.00 2003-06-09 07:12:37.035 160 15429.64 511.27 57086.21 88888.00 2003-06-09 07:12:38.035 160 15430.04 511.76 57086.09 88888.00 2003-06-09 07:12:39.035 160 15430.55 512.01 57087.43 88888.00 2003-06-09 07:12:40.035 160 15430.04 512.51 57086.82 88888.00 2003-06-09 07:12:41.035 160 15430.29 512.14 57087.31 88888.00 2003-06-09 07:12:42.035 160 15431.33 512.14 57087.68 88888.00 2003-06-09 07:12:43.035 160 15430.81 512.88 57087.19 88888.00 2003-06-09 07:12:44.035 160 15431.46 512.51 57088.29 88888.00 2003-06-09 07:12:45.035 160 15431.20 513.00 57087.43 88888.00 2003-06-09 07:12:46.035 160 15430.68 512.26 57088.05 88888.00 2003-06-09 07:12:47.035 160 15430.94 512.75 57088.05 88888.00 2003-06-09 07:12:48.035 160 15430.94 512.75 57087.55 88888.00 2003-06-09 07:12:49.035 160 15431.33 512.63 57087.68 88888.00 2003-06-09 07:12:50.035 160 15431.98 513.13 57088.29 88888.00 2003-06-09 07:12:51.035 160 15431.46 512.38 57088.29 88888.00 2003-06-09 07:12:52.035 160 15430.94 513.62 57088.90 88888.00 2003-06-09 07:12:53.035 160 15431.72 513.00 57088.78 88888.00 2003-06-09 07:12:54.035 160 15430.94 512.14 57089.39 88888.00 2003-06-09 07:12:55.035 160 15431.98 511.76 57089.27 88888.00 2003-06-09 07:12:56.035 160 15431.46 511.76 57089.88 88888.00 2003-06-09 07:12:57.035 160 15432.63 512.01 57089.51 88888.00 2003-06-09 07:12:58.035 160 15432.24 512.01 57089.27 88888.00 2003-06-09 07:12:59.035 160 15432.89 511.89 57089.63 88888.00 2003-06-09 07:13:00.035 160 15433.93 511.64 57089.39 88888.00 2003-06-09 07:13:01.035 160 15433.41 512.38 57089.88 88888.00 2003-06-09 07:13:02.035 160 15434.19 512.75 57090.12 88888.00 2003-06-09 07:13:03.035 160 15434.45 511.64 57089.63 88888.00 2003-06-09 07:13:04.035 160 15434.97 512.26 57090.12 88888.00 2003-06-09 07:13:05.035 160 15435.36 510.90 57090.12 88888.00 2003-06-09 07:13:06.035 160 15434.71 511.14 57090.86 88888.00 2003-06-09 07:13:07.035 160 15435.36 510.53 57091.10 88888.00 2003-06-09 07:13:08.035 160 15436.14 511.14 57091.10 88888.00 2003-06-09 07:13:09.035 160 15436.27 510.53 57090.61 88888.00 2003-06-09 07:13:10.035 160 15437.18 510.28 57091.71 88888.00 2003-06-09 07:13:11.035 160 15437.96 510.15 57091.84 88888.00 2003-06-09 07:13:12.035 160 15437.96 510.53 57091.47 88888.00 2003-06-09 07:13:13.035 160 15438.61 510.03 57092.32 88888.00 2003-06-09 07:13:14.035 160 15438.87 509.66 57092.69 88888.00 2003-06-09 07:13:15.035 160 15439.65 508.92 57092.81 88888.00 2003-06-09 07:13:16.035 160 15439.26 508.05 57093.30 88888.00 2003-06-09 07:13:17.035 160 15439.78 509.16 57093.55 88888.00 2003-06-09 07:13:18.035 160 15439.91 507.06 57093.67 88888.00 2003-06-09 07:13:19.035 160 15441.34 505.94 57093.43 88888.00 2003-06-09 07:13:20.035 160 15441.34 505.20 57093.91 88888.00 2003-06-09 07:13:21.035 160 15441.47 505.57 57094.40 88888.00 2003-06-09 07:13:22.035 160 15442.38 505.82 57094.77 88888.00 2003-06-09 07:13:23.035 160 15443.42 505.94 57095.26 88888.00 2003-06-09 07:13:24.035 160 15444.59 505.08 57095.26 88888.00 2003-06-09 07:13:25.035 160 15446.54 505.45 57095.02 88888.00 2003-06-09 07:13:26.035 160 15447.19 505.08 57095.99 88888.00 2003-06-09 07:13:27.035 160 15447.96 505.45 57095.99 88888.00 2003-06-09 07:13:28.035 160 15448.61 504.83 57096.48 88888.00 2003-06-09 07:13:29.035 160 15449.00 505.70 57097.09 88888.00 2003-06-09 07:13:30.035 160 15449.52 504.08 57097.58 88888.00 2003-06-09 07:13:31.035 160 15450.17 504.58 57097.70 88888.00 2003-06-09 07:13:32.035 160 15451.21 504.21 57098.19 88888.00 2003-06-09 07:13:33.035 160 15452.25 505.08 57098.32 88888.00 2003-06-09 07:13:34.035 160 15452.25 505.08 57098.44 88888.00 2003-06-09 07:13:35.035 160 15452.77 504.95 57098.56 88888.00 2003-06-09 07:13:36.035 160 15453.16 505.20 57099.29 88888.00 2003-06-09 07:13:37.035 160 15452.90 505.20 57100.03 88888.00 2003-06-09 07:13:38.035 160 15453.55 505.70 57100.03 88888.00 2003-06-09 07:13:39.035 160 15453.94 504.58 57100.39 88888.00 2003-06-09 07:13:40.035 160 15454.20 503.47 57100.88 88888.00 2003-06-09 07:13:41.035 160 15453.16 503.34 57101.00 88888.00 2003-06-09 07:13:42.035 160 15453.81 503.09 57102.59 88888.00 2003-06-09 07:13:43.035 160 15454.46 503.47 57102.11 88888.00 2003-06-09 07:13:44.035 160 15454.59 503.47 57102.84 88888.00 2003-06-09 07:13:45.035 160 15454.85 502.72 57102.96 88888.00 2003-06-09 07:13:46.035 160 15455.11 502.35 57102.84 88888.00 2003-06-09 07:13:47.035 160 15455.50 502.23 57103.08 88888.00 2003-06-09 07:13:48.035 160 15454.85 502.10 57104.43 88888.00 2003-06-09 07:13:49.035 160 15454.98 501.86 57104.55 88888.00 2003-06-09 07:13:50.035 160 15455.24 502.23 57105.04 88888.00 2003-06-09 07:13:51.035 160 15454.72 501.48 57104.67 88888.00 2003-06-09 07:13:52.035 160 15455.11 502.10 57105.53 88888.00 2003-06-09 07:13:53.035 160 15455.63 501.86 57105.89 88888.00 2003-06-09 07:13:54.035 160 15455.24 501.86 57106.88 88888.00 2003-06-09 07:13:55.035 160 15456.67 502.35 57107.00 88888.00 2003-06-09 07:13:56.035 160 15456.28 501.73 57106.51 88888.00 2003-06-09 07:13:57.035 160 15456.80 502.10 57107.24 88888.00 2003-06-09 07:13:58.035 160 15457.58 502.35 57107.48 88888.00 2003-06-09 07:13:59.035 160 15457.71 502.23 57107.36 88888.00 2003-06-09 07:14:00.035 160 15458.49 503.09 57108.46 88888.00 2003-06-09 07:14:01.035 160 15459.01 502.85 57109.07 88888.00 2003-06-09 07:14:02.035 160 15458.88 502.97 57108.71 88888.00 2003-06-09 07:14:03.035 160 15459.53 502.97 57110.18 88888.00 2003-06-09 07:14:04.035 160 15459.53 503.22 57110.30 88888.00 2003-06-09 07:14:05.035 160 15459.53 503.96 57110.18 88888.00 2003-06-09 07:14:06.035 160 15459.27 503.59 57109.93 88888.00 2003-06-09 07:14:07.035 160 15458.49 504.46 57110.54 88888.00 2003-06-09 07:14:08.035 160 15458.75 504.21 57111.03 88888.00 2003-06-09 07:14:09.035 160 15458.36 504.70 57111.28 88888.00 2003-06-09 07:14:10.035 160 15459.27 505.32 57112.13 88888.00 2003-06-09 07:14:11.035 160 15459.40 505.70 57111.89 88888.00 2003-06-09 07:14:12.035 160 15459.66 505.32 57112.50 88888.00 2003-06-09 07:14:13.035 160 15459.14 505.45 57112.99 88888.00 2003-06-09 07:14:14.035 160 15459.14 506.44 57113.23 88888.00 2003-06-09 07:14:15.035 160 15459.40 506.56 57113.36 88888.00 2003-06-09 07:14:16.035 160 15460.44 506.56 57113.23 88888.00 2003-06-09 07:14:17.035 160 15461.22 506.69 57114.70 88888.00 2003-06-09 07:14:18.035 160 15461.61 506.44 57114.33 88888.00 2003-06-09 07:14:19.035 160 15462.26 506.19 57114.58 88888.00 2003-06-09 07:14:20.035 160 15462.91 505.82 57115.19 88888.00 2003-06-09 07:14:21.035 160 15464.34 505.82 57116.04 88888.00 2003-06-09 07:14:22.035 160 15464.47 506.07 57115.68 88888.00 2003-06-09 07:14:23.035 160 15465.50 505.57 57116.29 88888.00 2003-06-09 07:14:24.035 160 15465.76 505.82 57116.90 88888.00 2003-06-09 07:14:25.035 160 15466.67 505.20 57117.88 88888.00 2003-06-09 07:14:26.035 160 15466.29 504.83 57116.78 88888.00 2003-06-09 07:14:27.035 160 15467.45 505.08 57117.14 88888.00 2003-06-09 07:14:28.035 160 15467.19 503.47 57118.12 88888.00 2003-06-09 07:14:29.035 160 15467.84 504.58 57118.25 88888.00 2003-06-09 07:14:30.035 160 15467.84 505.20 57118.37 88888.00 2003-06-09 07:14:31.035 160 15468.36 504.83 57119.10 88888.00 2003-06-09 07:14:32.035 160 15467.97 505.20 57118.86 88888.00 2003-06-09 07:14:33.035 160 15468.10 505.08 57119.22 88888.00 2003-06-09 07:14:34.035 160 15468.23 504.33 57119.71 88888.00 2003-06-09 07:14:35.035 160 15468.75 504.21 57119.71 88888.00 2003-06-09 07:14:36.035 160 15468.10 504.08 57120.32 88888.00 2003-06-09 07:14:37.035 160 15468.10 504.95 57120.93 88888.00 2003-06-09 07:14:38.035 160 15467.06 504.21 57120.81 88888.00 2003-06-09 07:14:39.035 160 15467.45 504.95 57121.42 88888.00 2003-06-09 07:14:40.035 160 15467.32 503.84 57121.67 88888.00 2003-06-09 07:14:41.035 160 15466.42 503.22 57121.91 88888.00 2003-06-09 07:14:42.035 160 15466.29 503.47 57121.91 88888.00 2003-06-09 07:14:43.035 160 15465.50 502.85 57122.40 88888.00 2003-06-09 07:14:44.035 160 15465.50 502.23 57122.04 88888.00 2003-06-09 07:14:45.035 160 15464.99 501.73 57122.77 88888.00 2003-06-09 07:14:46.035 160 15464.73 501.73 57122.64 88888.00 2003-06-09 07:14:47.035 160 15464.21 501.11 57123.50 88888.00 2003-06-09 07:14:48.035 160 15464.99 501.36 57123.26 88888.00 2003-06-09 07:14:49.035 160 15465.50 502.10 57124.11 88888.00 2003-06-09 07:14:50.035 160 15465.76 501.86 57124.60 88888.00 2003-06-09 07:14:51.035 160 15465.50 501.61 57123.99 88888.00 2003-06-09 07:14:52.035 160 15465.76 501.73 57124.73 88888.00 2003-06-09 07:14:53.035 160 15465.25 500.49 57125.21 88888.00 2003-06-09 07:14:54.035 160 15465.25 500.12 57125.95 88888.00 2003-06-09 07:14:55.035 160 15465.50 500.37 57125.95 88888.00 2003-06-09 07:14:56.035 160 15465.25 500.86 57126.31 88888.00 2003-06-09 07:14:57.035 160 15465.12 501.61 57127.05 88888.00 2003-06-09 07:14:58.035 160 15466.42 501.11 57126.68 88888.00 2003-06-09 07:14:59.035 160 15467.06 501.98 57126.80 88888.00 2003-06-09 07:15:00.035 160 15467.19 501.73 57127.29 88888.00 2003-06-09 07:15:01.035 160 15468.36 501.98 57127.29 88888.00 2003-06-09 07:15:02.035 160 15468.10 501.24 57127.17 88888.00 2003-06-09 07:15:03.035 160 15468.36 501.24 57127.54 88888.00 2003-06-09 07:15:04.035 160 15468.10 501.73 57127.66 88888.00 2003-06-09 07:15:05.035 160 15468.10 501.86 57128.03 88888.00 2003-06-09 07:15:06.035 160 15468.62 501.86 57128.15 88888.00 2003-06-09 07:15:07.035 160 15468.49 501.73 57128.39 88888.00 2003-06-09 07:15:08.035 160 15468.36 502.10 57128.88 88888.00 2003-06-09 07:15:09.035 160 15468.62 502.72 57128.39 88888.00 2003-06-09 07:15:10.035 160 15468.10 502.85 57128.76 88888.00 2003-06-09 07:15:11.035 160 15467.71 502.60 57129.12 88888.00 2003-06-09 07:15:12.035 160 15466.93 502.23 57129.25 88888.00 2003-06-09 07:15:13.035 160 15466.42 502.60 57129.25 88888.00 2003-06-09 07:15:14.035 160 15465.63 502.60 57129.12 88888.00 2003-06-09 07:15:15.035 160 15464.60 502.60 57128.52 88888.00 2003-06-09 07:15:16.035 160 15463.69 502.60 57129.25 88888.00 2003-06-09 07:15:17.035 160 15463.69 502.10 57129.12 88888.00 2003-06-09 07:15:18.035 160 15462.26 502.35 57129.49 88888.00 2003-06-09 07:15:19.035 160 15461.48 503.22 57129.62 88888.00 2003-06-09 07:15:20.035 160 15461.35 502.47 57129.86 88888.00 2003-06-09 07:15:21.035 160 15459.79 503.09 57129.86 88888.00 2003-06-09 07:15:22.035 160 15459.66 502.47 57129.49 88888.00 2003-06-09 07:15:23.035 160 15460.70 502.10 57129.74 88888.00 2003-06-09 07:15:24.035 160 15459.27 501.24 57129.37 88888.00 2003-06-09 07:15:25.035 160 15460.05 500.74 57130.35 88888.00 2003-06-09 07:15:26.035 160 15460.05 500.86 57129.37 88888.00 2003-06-09 07:15:27.035 160 15460.05 501.61 57129.25 88888.00 2003-06-09 07:15:28.035 160 15459.79 502.35 57130.47 88888.00 2003-06-09 07:15:29.035 160 15460.70 501.73 57129.49 88888.00 2003-06-09 07:15:30.035 160 15460.96 501.98 57129.86 88888.00 2003-06-09 07:15:31.035 160 15461.74 501.36 57129.86 88888.00 2003-06-09 07:15:32.035 160 15462.00 500.49 57130.23 88888.00 2003-06-09 07:15:33.035 160 15462.26 500.62 57130.47 88888.00 2003-06-09 07:15:34.035 160 15462.39 500.37 57129.37 88888.00 2003-06-09 07:15:35.035 160 15462.91 499.87 57129.86 88888.00 2003-06-09 07:15:36.035 160 15462.91 499.63 57129.62 88888.00 2003-06-09 07:15:37.035 160 15463.17 500.25 57129.74 88888.00 2003-06-09 07:15:38.035 160 15462.91 499.01 57129.74 88888.00 2003-06-09 07:15:39.035 160 15461.87 498.26 57130.23 88888.00 2003-06-09 07:15:40.035 160 15460.96 497.64 57130.35 88888.00 2003-06-09 07:15:41.035 160 15460.31 497.03 57130.23 88888.00 2003-06-09 07:15:42.035 160 15460.31 497.40 57130.23 88888.00 2003-06-09 07:15:43.035 160 15460.70 497.89 57130.11 88888.00 2003-06-09 07:15:44.035 160 15460.44 497.89 57130.71 88888.00 2003-06-09 07:15:45.035 160 15459.53 498.14 57130.47 88888.00 2003-06-09 07:15:46.035 160 15458.49 499.50 57130.84 88888.00 2003-06-09 07:15:47.035 160 15457.45 500.99 57130.96 88888.00 2003-06-09 07:15:48.035 160 15456.02 500.25 57131.45 88888.00 2003-06-09 07:15:49.035 160 15454.46 499.63 57131.33 88888.00 2003-06-09 07:15:50.035 160 15453.42 499.38 57131.70 88888.00 2003-06-09 07:15:51.035 160 15452.90 498.51 57130.96 88888.00 2003-06-09 07:15:52.035 160 15453.29 498.02 57131.57 88888.00 2003-06-09 07:15:53.035 160 15454.33 497.40 57132.30 88888.00 2003-06-09 07:15:54.035 160 15454.72 496.16 57132.67 88888.00 2003-06-09 07:15:55.035 160 15454.33 496.90 57132.30 88888.00 2003-06-09 07:15:56.035 160 15455.63 498.39 57132.55 88888.00 2003-06-09 07:15:57.035 160 15456.15 499.87 57131.57 88888.00 2003-06-09 07:15:58.035 160 15456.80 500.49 57131.57 88888.00 2003-06-09 07:15:59.035 160 15457.84 500.49 57131.57 88888.00 2003-06-09 07:16:00.035 160 15458.62 499.13 57131.94 88888.00 2003-06-09 07:16:01.035 160 15459.66 499.63 57131.82 88888.00 2003-06-09 07:16:02.035 160 15458.75 500.00 57132.18 88888.00 2003-06-09 07:16:03.035 160 15459.53 500.00 57132.18 88888.00 2003-06-09 07:16:04.035 160 15458.49 501.24 57132.06 88888.00 2003-06-09 07:16:05.035 160 15458.75 501.48 57132.43 88888.00 2003-06-09 07:16:06.035 160 15458.88 502.72 57131.08 88888.00 2003-06-09 07:16:07.035 160 15459.66 503.47 57130.96 88888.00 2003-06-09 07:16:08.035 160 15460.05 503.59 57131.94 88888.00 2003-06-09 07:16:09.035 160 15461.61 503.34 57131.57 88888.00 2003-06-09 07:16:10.035 160 15462.52 503.09 57132.06 88888.00 2003-06-09 07:16:11.035 160 15461.74 503.84 57131.57 88888.00 2003-06-09 07:16:12.035 160 15461.87 503.22 57131.57 88888.00 2003-06-09 07:16:13.035 160 15462.52 504.46 57130.84 88888.00 2003-06-09 07:16:14.035 160 15462.52 503.59 57130.71 88888.00 2003-06-09 07:16:15.035 160 15462.26 502.72 57130.71 88888.00 2003-06-09 07:16:16.035 160 15461.61 503.59 57131.20 88888.00 2003-06-09 07:16:17.035 160 15462.00 501.36 57131.20 88888.00 2003-06-09 07:16:18.035 160 15462.00 501.98 57130.84 88888.00 2003-06-09 07:16:19.035 160 15460.83 501.61 57131.33 88888.00 2003-06-09 07:16:20.035 160 15460.18 501.86 57130.59 88888.00 2003-06-09 07:16:21.035 160 15458.88 501.24 57130.47 88888.00 2003-06-09 07:16:22.035 160 15458.23 501.11 57130.96 88888.00 2003-06-09 07:16:23.035 160 15457.32 500.37 57130.47 88888.00 2003-06-09 07:16:24.035 160 15457.45 500.00 57130.71 88888.00 2003-06-09 07:16:25.035 160 15457.45 500.12 57130.96 88888.00 2003-06-09 07:16:26.035 160 15457.19 500.00 57131.08 88888.00 2003-06-09 07:16:27.035 160 15457.19 501.48 57131.33 88888.00 2003-06-09 07:16:28.035 160 15457.32 500.74 57132.06 88888.00 2003-06-09 07:16:29.035 160 15457.19 500.62 57132.43 88888.00 2003-06-09 07:16:30.035 160 15457.71 499.25 57132.92 88888.00 2003-06-09 07:16:31.035 160 15457.71 498.14 57132.92 88888.00 2003-06-09 07:16:32.035 160 15458.88 497.40 57133.65 88888.00 2003-06-09 07:16:33.035 160 15459.27 495.91 57134.87 88888.00 2003-06-09 07:16:34.035 160 15459.01 495.29 57134.75 88888.00 2003-06-09 07:16:35.035 160 15458.88 495.04 57135.48 88888.00 2003-06-09 07:16:36.035 160 15458.75 495.66 57135.36 88888.00 2003-06-09 07:16:37.035 160 15458.10 497.03 57135.36 88888.00 2003-06-09 07:16:38.035 160 15457.06 498.02 57135.36 88888.00 2003-06-09 07:16:39.035 160 15456.41 498.26 57135.97 88888.00 2003-06-09 07:16:40.035 160 15456.93 497.77 57135.73 88888.00 2003-06-09 07:16:41.035 160 15456.93 497.03 57136.95 88888.00 2003-06-09 07:16:42.035 160 15456.93 496.28 57136.71 88888.00 2003-06-09 07:16:43.035 160 15456.67 495.66 57137.07 88888.00 2003-06-09 07:16:44.035 160 15456.41 496.65 57137.44 88888.00 2003-06-09 07:16:45.035 160 15457.19 497.27 57137.56 88888.00 2003-06-09 07:16:46.035 160 15457.71 495.79 57138.18 88888.00 2003-06-09 07:16:47.035 160 15457.97 496.28 57138.79 88888.00 2003-06-09 07:16:48.035 160 15459.27 495.04 57139.76 88888.00 2003-06-09 07:16:49.035 160 15459.27 493.81 57139.64 88888.00 2003-06-09 07:16:50.035 160 15459.40 493.93 57139.76 88888.00 2003-06-09 07:16:51.035 160 15457.71 495.42 57139.76 88888.00 2003-06-09 07:16:52.035 160 15457.45 496.65 57139.76 88888.00 2003-06-09 07:16:53.035 160 15457.32 496.78 57140.50 88888.00 2003-06-09 07:16:54.035 160 15456.67 496.65 57139.89 88888.00 2003-06-09 07:16:55.035 160 15457.32 496.28 57139.64 88888.00 2003-06-09 07:16:56.035 160 15458.23 494.80 57140.25 88888.00 2003-06-09 07:16:57.035 160 15458.10 493.68 57140.01 88888.00 2003-06-09 07:16:58.035 160 15457.71 492.57 57140.01 88888.00 2003-06-09 07:16:59.035 160 15457.71 493.31 57139.89 88888.00 2003-06-09 07:17:00.035 160 15456.80 494.05 57139.40 88888.00 2003-06-09 07:17:01.035 160 15457.19 495.17 57140.50 88888.00 2003-06-09 07:17:02.035 160 15456.28 496.03 57140.25 88888.00 2003-06-09 07:17:03.035 160 15455.76 496.53 57140.25 88888.00 2003-06-09 07:17:04.035 160 15456.02 497.27 57139.89 88888.00 2003-06-09 07:17:05.035 160 15456.93 496.90 57140.25 88888.00 2003-06-09 07:17:06.035 160 15456.93 496.65 57140.25 88888.00 2003-06-09 07:17:07.035 160 15457.06 494.67 57140.01 88888.00 2003-06-09 07:17:08.035 160 15459.01 495.17 57140.62 88888.00 2003-06-09 07:17:09.035 160 15459.14 493.93 57141.11 88888.00 2003-06-09 07:17:10.035 160 15457.97 494.05 57141.60 88888.00 2003-06-09 07:17:11.035 160 15459.40 493.43 57141.48 88888.00 2003-06-09 07:17:12.035 160 15459.53 493.81 57141.84 88888.00 2003-06-09 07:17:13.035 160 15459.66 493.19 57141.35 88888.00 2003-06-09 07:17:14.035 160 15459.01 492.94 57141.35 88888.00 2003-06-09 07:17:15.035 160 15458.62 493.43 57141.35 88888.00 2003-06-09 07:17:16.035 160 15458.36 493.93 57141.72 88888.00 2003-06-09 07:17:17.035 160 15457.84 493.81 57141.23 88888.00 2003-06-09 07:17:18.035 160 15457.58 493.06 57141.11 88888.00 2003-06-09 07:17:19.035 160 15456.93 493.31 57140.50 88888.00 2003-06-09 07:17:20.035 160 15456.67 493.81 57140.62 88888.00 2003-06-09 07:17:21.035 160 15456.80 494.55 57140.98 88888.00 2003-06-09 07:17:22.035 160 15455.89 495.66 57140.62 88888.00 2003-06-09 07:17:23.035 160 15455.76 497.03 57140.13 88888.00 2003-06-09 07:17:24.035 160 15455.50 497.27 57140.38 88888.00 2003-06-09 07:17:25.035 160 15455.37 498.02 57139.27 88888.00 2003-06-09 07:17:26.035 160 15455.63 498.39 57141.35 88888.00 2003-06-09 07:17:27.035 160 15454.85 498.76 57140.62 88888.00 2003-06-09 07:17:28.035 160 15455.24 498.39 57140.38 88888.00 2003-06-09 07:17:29.035 160 15456.15 499.38 57140.50 88888.00 2003-06-09 07:17:30.035 160 15455.37 499.25 57140.01 88888.00 2003-06-09 07:17:31.035 160 15455.11 498.88 57140.86 88888.00 2003-06-09 07:17:32.035 160 15456.15 498.76 57140.74 88888.00 2003-06-09 07:17:33.035 160 15456.15 498.76 57141.35 88888.00 2003-06-09 07:17:34.035 160 15457.32 497.64 57141.35 88888.00 2003-06-09 07:17:35.035 160 15458.88 497.77 57141.48 88888.00 2003-06-09 07:17:36.035 160 15459.79 498.51 57140.62 88888.00 2003-06-09 07:17:37.035 160 15460.05 498.39 57141.84 88888.00 2003-06-09 07:17:38.035 160 15459.40 498.76 57141.35 88888.00 2003-06-09 07:17:39.035 160 15459.27 499.87 57141.96 88888.00 2003-06-09 07:17:40.035 160 15459.66 501.48 57141.96 88888.00 2003-06-09 07:17:41.035 160 15460.18 501.36 57141.72 88888.00 2003-06-09 07:17:42.035 160 15460.96 501.61 57142.33 88888.00 2003-06-09 07:17:43.035 160 15461.61 502.35 57142.45 88888.00 2003-06-09 07:17:44.035 160 15461.22 502.60 57142.57 88888.00 2003-06-09 07:17:45.035 160 15461.09 505.08 57142.21 88888.00 2003-06-09 07:17:46.035 160 15461.09 506.07 57142.21 88888.00 2003-06-09 07:17:47.035 160 15461.74 508.67 57142.33 88888.00 2003-06-09 07:17:48.035 160 15463.69 508.92 57141.96 88888.00 2003-06-09 07:17:49.035 160 15465.63 509.91 57142.09 88888.00 2003-06-09 07:17:50.035 160 15467.71 509.29 57142.45 88888.00 2003-06-09 07:17:51.035 160 15470.44 509.41 57141.96 88888.00 2003-06-09 07:17:52.035 160 15473.43 507.80 57141.84 88888.00 2003-06-09 07:17:53.035 160 15473.17 507.68 57141.60 88888.00 2003-06-09 07:17:54.035 160 15471.61 508.67 57141.60 88888.00 2003-06-09 07:17:55.035 160 15471.09 510.90 57141.48 88888.00 2003-06-09 07:17:56.035 160 15471.48 511.89 57141.23 88888.00 2003-06-09 07:17:57.035 160 15471.87 511.27 57141.23 88888.00 2003-06-09 07:17:58.035 160 15473.69 511.02 57141.23 88888.00 2003-06-09 07:17:59.035 160 15474.34 509.53 57141.11 88888.00 2003-06-09 07:18:00.035 160 15475.25 508.42 57140.38 88888.00 2003-06-09 07:18:01.035 160 15476.81 507.80 57140.13 88888.00 2003-06-09 07:18:02.035 160 15475.64 507.80 57139.89 88888.00 2003-06-09 07:18:03.035 160 15475.12 507.31 57140.01 88888.00 2003-06-09 07:18:04.035 160 15476.03 507.68 57138.79 88888.00 2003-06-09 07:18:05.035 160 15476.94 506.93 57138.42 88888.00 2003-06-09 07:18:06.035 160 15477.59 505.45 57138.54 88888.00 2003-06-09 07:18:07.035 160 15478.11 504.21 57137.93 88888.00 2003-06-09 07:18:08.035 160 15478.89 502.35 57137.44 88888.00 2003-06-09 07:18:09.035 160 15478.76 500.99 57137.20 88888.00 2003-06-09 07:18:10.035 160 15478.63 500.12 57136.59 88888.00 2003-06-09 07:18:11.035 160 15479.67 500.99 57136.22 88888.00 2003-06-09 07:18:12.035 160 15477.98 500.12 57135.61 88888.00 2003-06-09 07:18:13.035 160 15476.94 499.75 57135.00 88888.00 2003-06-09 07:18:14.035 160 15476.03 499.87 57134.26 88888.00 2003-06-09 07:18:15.035 160 15474.86 502.10 57133.53 88888.00 2003-06-09 07:18:16.035 160 15474.34 502.72 57133.04 88888.00 2003-06-09 07:18:17.035 160 15474.47 504.70 57132.18 88888.00 2003-06-09 07:18:18.035 160 15473.56 505.94 57131.70 88888.00 2003-06-09 07:18:19.035 160 15474.34 506.93 57131.57 88888.00 2003-06-09 07:18:20.035 160 15475.12 506.07 57131.20 88888.00 2003-06-09 07:18:21.035 160 15476.03 505.82 57130.47 88888.00 2003-06-09 07:18:22.035 160 15476.81 504.70 57130.59 88888.00 2003-06-09 07:18:23.035 160 15477.85 504.83 57130.11 88888.00 2003-06-09 07:18:24.035 160 15478.37 504.46 57129.49 88888.00 2003-06-09 07:18:25.035 160 15479.28 504.58 57128.88 88888.00 2003-06-09 07:18:26.035 160 15479.02 506.19 57128.76 88888.00 2003-06-09 07:18:27.035 160 15479.93 507.80 57128.52 88888.00 2003-06-09 07:18:28.035 160 15479.93 507.43 57127.78 88888.00 2003-06-09 07:18:29.035 160 15479.41 507.68 57127.66 88888.00 2003-06-09 07:18:30.035 160 15480.06 507.18 57126.31 88888.00 2003-06-09 07:18:31.035 160 15479.80 507.43 57126.19 88888.00 2003-06-09 07:18:32.035 160 15480.19 507.43 57126.44 88888.00 2003-06-09 07:18:33.035 160 15481.10 506.93 57125.95 88888.00 2003-06-09 07:18:34.035 160 15482.40 506.81 57125.21 88888.00 2003-06-09 07:18:35.035 160 15482.79 507.18 57125.09 88888.00 2003-06-09 07:18:36.035 160 15483.70 506.07 57124.36 88888.00 2003-06-09 07:18:37.035 160 15483.96 505.70 57123.75 88888.00 2003-06-09 07:18:38.035 160 15483.83 503.96 57124.60 88888.00 2003-06-09 07:18:39.035 160 15483.83 503.96 57123.75 88888.00 2003-06-09 07:18:40.035 160 15483.05 504.46 57123.26 88888.00 2003-06-09 07:18:41.035 160 15483.31 504.08 57122.52 88888.00 2003-06-09 07:18:42.035 160 15483.05 504.46 57122.04 88888.00 2003-06-09 07:18:43.035 160 15482.66 504.08 57122.04 88888.00 2003-06-09 07:18:44.035 160 15484.08 503.84 57122.04 88888.00 2003-06-09 07:18:45.035 160 15484.73 502.23 57121.55 88888.00 2003-06-09 07:18:46.035 160 15485.25 500.74 57121.91 88888.00 2003-06-09 07:18:47.035 160 15486.94 501.73 57121.06 88888.00 2003-06-09 07:18:48.035 160 15488.11 499.87 57121.30 88888.00 2003-06-09 07:18:49.035 160 15488.63 501.11 57121.30 88888.00 2003-06-09 07:18:50.035 160 15489.15 500.25 57120.08 88888.00 2003-06-09 07:18:51.035 160 15490.45 499.63 57121.91 88888.00 2003-06-09 07:18:52.035 160 15491.23 498.76 57120.81 88888.00 2003-06-09 07:18:53.035 160 15491.10 498.14 57121.06 88888.00 2003-06-09 07:18:54.035 160 15492.40 497.64 57120.93 88888.00 2003-06-09 07:18:55.035 160 15492.79 497.64 57120.93 88888.00 2003-06-09 07:18:56.035 160 15493.96 496.65 57121.67 88888.00 2003-06-09 07:18:57.035 160 15495.26 496.16 57121.06 88888.00 2003-06-09 07:18:58.035 160 15496.43 495.66 57121.30 88888.00 2003-06-09 07:18:59.035 160 15497.60 496.03 57120.93 88888.00 2003-06-09 07:19:00.035 160 15498.77 496.16 57121.42 88888.00 2003-06-09 07:19:01.035 160 15498.64 495.91 57121.67 88888.00 2003-06-09 07:19:02.035 160 15500.85 495.79 57122.52 88888.00 2003-06-09 07:19:03.035 160 15501.11 495.66 57122.52 88888.00 2003-06-09 07:19:04.035 160 15501.62 494.30 57122.40 88888.00 2003-06-09 07:19:05.035 160 15502.79 494.05 57122.28 88888.00 2003-06-09 07:19:06.035 160 15503.18 493.56 57122.64 88888.00 2003-06-09 07:19:07.035 160 15502.14 492.81 57121.79 88888.00 2003-06-09 07:19:08.035 160 15502.79 491.33 57123.38 88888.00 2003-06-09 07:19:09.035 160 15503.70 490.58 57123.87 88888.00 2003-06-09 07:19:10.035 160 15504.09 490.46 57123.87 88888.00 2003-06-09 07:19:11.035 160 15504.35 490.46 57124.11 88888.00 2003-06-09 07:19:12.035 160 15505.26 490.71 57123.87 88888.00 2003-06-09 07:19:13.035 160 15506.56 492.07 57124.36 88888.00 2003-06-09 07:19:14.035 160 15507.47 494.67 57123.75 88888.00 2003-06-09 07:19:15.035 160 15508.25 496.65 57123.87 88888.00 2003-06-09 07:19:16.035 160 15507.86 497.64 57123.50 88888.00 2003-06-09 07:19:17.035 160 15507.21 498.88 57123.38 88888.00 2003-06-09 07:19:18.035 160 15507.21 499.75 57123.50 88888.00 2003-06-09 07:19:19.035 160 15506.69 501.48 57123.01 88888.00 2003-06-09 07:19:20.035 160 15506.04 502.10 57122.89 88888.00 2003-06-09 07:19:21.035 160 15506.04 502.47 57123.01 88888.00 2003-06-09 07:19:22.035 160 15505.91 501.48 57123.01 88888.00 2003-06-09 07:19:23.035 160 15506.17 501.73 57123.01 88888.00 2003-06-09 07:19:24.035 160 15506.56 501.86 57122.40 88888.00 2003-06-09 07:19:25.035 160 15506.95 501.73 57123.26 88888.00 2003-06-09 07:19:26.035 160 15507.08 500.00 57122.77 88888.00 2003-06-09 07:19:27.035 160 15508.38 498.76 57123.50 88888.00 2003-06-09 07:19:28.035 160 15508.38 497.15 57123.87 88888.00 2003-06-09 07:19:29.035 160 15509.03 496.28 57123.99 88888.00 2003-06-09 07:19:30.035 160 15509.94 495.91 57124.60 88888.00 2003-06-09 07:19:31.035 160 15510.72 495.42 57124.85 88888.00 2003-06-09 07:19:32.035 160 15511.11 495.29 57125.46 88888.00 2003-06-09 07:19:33.035 160 15511.24 493.81 57125.70 88888.00 2003-06-09 07:19:34.035 160 15512.15 492.81 57126.44 88888.00 2003-06-09 07:19:35.035 160 15512.67 492.69 57126.44 88888.00 2003-06-09 07:19:36.035 160 15512.54 492.44 57126.68 88888.00 2003-06-09 07:19:37.035 160 15512.67 491.58 57126.80 88888.00 2003-06-09 07:19:38.035 160 15512.93 490.96 57127.17 88888.00 2003-06-09 07:19:39.035 160 15513.45 491.08 57127.90 88888.00 2003-06-09 07:19:40.035 160 15513.58 490.46 57128.03 88888.00 2003-06-09 07:19:41.035 160 15514.10 489.84 57128.52 88888.00 2003-06-09 07:19:42.035 160 15514.49 490.58 57129.12 88888.00 2003-06-09 07:19:43.035 160 15513.58 490.58 57129.25 88888.00 2003-06-09 07:19:44.035 160 15514.75 490.58 57129.25 88888.00 2003-06-09 07:19:45.035 160 15514.75 492.07 57129.62 88888.00 2003-06-09 07:19:46.035 160 15514.62 491.20 57129.98 88888.00 2003-06-09 07:19:47.035 160 15514.36 491.45 57130.59 88888.00 2003-06-09 07:19:48.035 160 15515.14 490.58 57130.96 88888.00 2003-06-09 07:19:49.035 160 15515.53 490.83 57130.35 88888.00 2003-06-09 07:19:50.035 160 15515.79 490.21 57131.94 88888.00 2003-06-09 07:19:51.035 160 15516.44 489.72 57131.57 88888.00 2003-06-09 07:19:52.035 160 15516.44 489.97 57132.55 88888.00 2003-06-09 07:19:53.035 160 15516.05 489.97 57132.43 88888.00 2003-06-09 07:19:54.035 160 15517.35 489.84 57131.45 88888.00 2003-06-09 07:19:55.035 160 15517.48 490.46 57132.30 88888.00 2003-06-09 07:19:56.035 160 15517.61 490.46 57131.94 88888.00 2003-06-09 07:19:57.035 160 15518.26 490.34 57132.06 88888.00 2003-06-09 07:19:58.035 160 15518.91 490.34 57132.55 88888.00 2003-06-09 07:19:59.035 160 15518.00 489.97 57132.92 88888.00 2003-06-09 07:20:00.035 160 15519.04 490.46 57132.79 88888.00 2003-06-09 07:20:01.035 160 15519.17 490.71 57133.29 88888.00 2003-06-09 07:20:02.035 160 15518.52 491.82 57132.18 88888.00 2003-06-09 07:20:03.035 160 15517.61 491.70 57132.67 88888.00 2003-06-09 07:20:04.035 160 15517.09 490.21 57132.79 88888.00 2003-06-09 07:20:05.035 160 15517.35 490.21 57133.04 88888.00 2003-06-09 07:20:06.035 160 15515.92 490.21 57134.02 88888.00 2003-06-09 07:20:07.035 160 15516.05 490.34 57133.04 88888.00 2003-06-09 07:20:08.035 160 15515.92 490.83 57133.65 88888.00 2003-06-09 07:20:09.035 160 15515.92 491.33 57133.53 88888.00 2003-06-09 07:20:10.035 160 15516.44 491.70 57133.89 88888.00 2003-06-09 07:20:11.035 160 15516.44 491.20 57133.65 88888.00 2003-06-09 07:20:12.035 160 15517.22 491.58 57134.02 88888.00 2003-06-09 07:20:13.035 160 15516.70 491.45 57133.77 88888.00 2003-06-09 07:20:14.035 160 15517.22 492.20 57133.89 88888.00 2003-06-09 07:20:15.035 160 15518.13 492.20 57134.26 88888.00 2003-06-09 07:20:16.035 160 15517.74 492.81 57134.26 88888.00 2003-06-09 07:20:17.035 160 15517.74 492.94 57133.89 88888.00 2003-06-09 07:20:18.035 160 15518.13 493.68 57133.77 88888.00 2003-06-09 07:20:19.035 160 15518.52 494.30 57134.51 88888.00 2003-06-09 07:20:20.035 160 15518.91 493.43 57134.87 88888.00 2003-06-09 07:20:21.035 160 15519.69 493.93 57134.51 88888.00 2003-06-09 07:20:22.035 160 15520.33 495.04 57134.87 88888.00 2003-06-09 07:20:23.035 160 15520.59 494.30 57134.38 88888.00 2003-06-09 07:20:24.035 160 15520.72 494.67 57135.36 88888.00 2003-06-09 07:20:25.035 160 15521.11 495.29 57135.36 88888.00 2003-06-09 07:20:26.035 160 15520.85 495.29 57135.48 88888.00 2003-06-09 07:20:27.035 160 15520.85 495.66 57135.85 88888.00 2003-06-09 07:20:28.035 160 15520.98 496.16 57136.22 88888.00 2003-06-09 07:20:29.035 160 15520.98 495.79 57136.46 88888.00 2003-06-09 07:20:30.035 160 15520.46 496.41 57136.71 88888.00 2003-06-09 07:20:31.035 160 15520.98 497.52 57136.95 88888.00 2003-06-09 07:20:32.035 160 15521.50 497.03 57136.83 88888.00 2003-06-09 07:20:33.035 160 15521.50 496.28 57136.71 88888.00 2003-06-09 07:20:34.035 160 15522.54 496.41 57136.46 88888.00 2003-06-09 07:20:35.035 160 15522.15 496.16 57137.32 88888.00 2003-06-09 07:20:36.035 160 15520.72 496.03 57137.07 88888.00 2003-06-09 07:20:37.035 160 15520.21 495.54 57138.18 88888.00 2003-06-09 07:20:38.035 160 15520.08 496.16 57137.81 88888.00 2003-06-09 07:20:39.035 160 15520.59 495.91 57138.42 88888.00 2003-06-09 07:20:40.035 160 15520.21 495.04 57137.44 88888.00 2003-06-09 07:20:41.035 160 15520.59 496.03 57137.68 88888.00 2003-06-09 07:20:42.035 160 15520.98 496.78 57138.42 88888.00 2003-06-09 07:20:43.035 160 15521.11 497.89 57138.54 88888.00 2003-06-09 07:20:44.035 160 15520.85 497.03 57138.42 88888.00 2003-06-09 07:20:45.035 160 15521.11 497.27 57138.18 88888.00 2003-06-09 07:20:46.035 160 15522.15 497.27 57139.03 88888.00 2003-06-09 07:20:47.035 160 15522.80 496.78 57138.66 88888.00 2003-06-09 07:20:48.035 160 15523.45 496.16 57139.03 88888.00 2003-06-09 07:20:49.035 160 15523.97 496.03 57139.15 88888.00 2003-06-09 07:20:50.035 160 15524.49 496.41 57139.76 88888.00 2003-06-09 07:20:51.035 160 15524.75 496.28 57139.64 88888.00 2003-06-09 07:20:52.035 160 15525.40 495.29 57139.40 88888.00 2003-06-09 07:20:53.035 160 15527.09 495.04 57139.89 88888.00 2003-06-09 07:20:54.035 160 15527.61 495.29 57139.52 88888.00 2003-06-09 07:20:55.035 160 15526.05 495.42 57139.40 88888.00 2003-06-09 07:20:56.035 160 15526.05 494.80 57139.76 88888.00 2003-06-09 07:20:57.035 160 15526.18 494.80 57140.13 88888.00 2003-06-09 07:20:58.035 160 15525.14 495.54 57139.76 88888.00 2003-06-09 07:20:59.035 160 15525.27 495.54 57140.25 88888.00 2003-06-09 07:21:00.035 160 15524.75 495.54 57140.38 88888.00 2003-06-09 07:21:01.035 160 15525.53 496.53 57140.13 88888.00 2003-06-09 07:21:02.035 160 15525.27 495.91 57141.11 88888.00 2003-06-09 07:21:03.035 160 15525.40 495.79 57140.62 88888.00 2003-06-09 07:21:04.035 160 15525.01 495.54 57140.86 88888.00 2003-06-09 07:21:05.035 160 15524.62 496.03 57141.11 88888.00 2003-06-09 07:21:06.035 160 15524.88 496.53 57141.35 88888.00 2003-06-09 07:21:07.035 160 15525.14 497.52 57140.74 88888.00 2003-06-09 07:21:08.035 160 15525.66 497.40 57140.25 88888.00 2003-06-09 07:21:09.035 160 15525.27 497.64 57141.11 88888.00 2003-06-09 07:21:10.035 160 15525.27 496.78 57142.33 88888.00 2003-06-09 07:21:11.035 160 15525.27 498.51 57141.84 88888.00 2003-06-09 07:21:12.035 160 15525.40 497.64 57142.33 88888.00 2003-06-09 07:21:13.035 160 15525.14 497.64 57142.82 88888.00 2003-06-09 07:21:14.035 160 15525.01 497.89 57143.31 88888.00 2003-06-09 07:21:15.035 160 15525.66 498.76 57143.07 88888.00 2003-06-09 07:21:16.035 160 15524.88 499.01 57142.82 88888.00 2003-06-09 07:21:17.035 160 15524.23 499.01 57143.31 88888.00 2003-06-09 07:21:18.035 160 15524.62 499.01 57144.29 88888.00 2003-06-09 07:21:19.035 160 15524.88 498.51 57143.92 88888.00 2003-06-09 07:21:20.035 160 15525.66 498.02 57143.92 88888.00 2003-06-09 07:21:21.035 160 15525.14 498.51 57145.39 88888.00 2003-06-09 07:21:22.035 160 15525.01 498.26 57145.02 88888.00 2003-06-09 07:21:23.035 160 15526.31 497.52 57145.63 88888.00 2003-06-09 07:21:24.035 160 15526.83 497.77 57145.88 88888.00 2003-06-09 07:21:25.035 160 15527.35 497.64 57146.37 88888.00 2003-06-09 07:21:26.035 160 15527.87 498.39 57146.00 88888.00 2003-06-09 07:21:27.035 160 15528.39 499.63 57146.12 88888.00 2003-06-09 07:21:28.035 160 15528.13 499.87 57146.00 88888.00 2003-06-09 07:21:29.035 160 15528.26 500.86 57147.10 88888.00 2003-06-09 07:21:30.035 160 15528.26 501.11 57146.98 88888.00 2003-06-09 07:21:31.035 160 15528.00 501.11 57147.34 88888.00 2003-06-09 07:21:32.035 160 15528.13 501.24 57147.71 88888.00 2003-06-09 07:21:33.035 160 15528.39 501.98 57147.71 88888.00 2003-06-09 07:21:34.035 160 15527.74 501.61 57147.83 88888.00 2003-06-09 07:21:35.035 160 15527.87 501.48 57148.32 88888.00 2003-06-09 07:21:36.035 160 15528.26 501.73 57148.57 88888.00 2003-06-09 07:21:37.035 160 15528.39 503.22 57148.93 88888.00 2003-06-09 07:21:38.035 160 15528.39 503.59 57148.93 88888.00 2003-06-09 07:21:39.035 160 15527.87 504.83 57149.18 88888.00 2003-06-09 07:21:40.035 160 15527.48 506.31 57148.32 88888.00 2003-06-09 07:21:41.035 160 15527.74 507.31 57149.05 88888.00 2003-06-09 07:21:42.035 160 15527.87 507.06 57148.81 88888.00 2003-06-09 07:21:43.035 160 15528.52 507.68 57148.93 88888.00 2003-06-09 07:21:44.035 160 15528.00 508.17 57148.32 88888.00 2003-06-09 07:21:45.035 160 15528.52 508.42 57149.30 88888.00 2003-06-09 07:21:46.035 160 15528.52 508.92 57149.30 88888.00 2003-06-09 07:21:47.035 160 15528.91 507.80 57149.42 88888.00 2003-06-09 07:21:48.035 160 15528.00 508.05 57149.79 88888.00 2003-06-09 07:21:49.035 160 15527.48 507.31 57149.67 88888.00 2003-06-09 07:21:50.035 160 15527.48 507.43 57149.30 88888.00 2003-06-09 07:21:51.035 160 15527.22 507.06 57149.42 88888.00 2003-06-09 07:21:52.035 160 15527.22 507.06 57149.42 88888.00 2003-06-09 07:21:53.035 160 15527.87 506.81 57150.04 88888.00 2003-06-09 07:21:54.035 160 15529.30 506.69 57149.79 88888.00 2003-06-09 07:21:55.035 160 15529.69 506.69 57150.52 88888.00 2003-06-09 07:21:56.035 160 15531.12 507.80 57150.52 88888.00 2003-06-09 07:21:57.035 160 15530.86 508.92 57150.40 88888.00 2003-06-09 07:21:58.035 160 15530.99 510.03 57151.01 88888.00 2003-06-09 07:21:59.035 160 15531.51 510.03 57150.16 88888.00 2003-06-09 07:22:00.035 160 15531.77 509.66 57150.64 88888.00 2003-06-09 07:22:01.035 160 15530.34 510.53 57150.40 88888.00 2003-06-09 07:22:02.035 160 15529.69 511.27 57150.52 88888.00 2003-06-09 07:22:03.035 160 15529.43 511.39 57150.77 88888.00 2003-06-09 07:22:04.035 160 15529.56 512.63 57150.40 88888.00 2003-06-09 07:22:05.035 160 15530.34 512.14 57150.89 88888.00 2003-06-09 07:22:06.035 160 15531.25 513.37 57150.28 88888.00 2003-06-09 07:22:07.035 160 15532.29 513.62 57151.01 88888.00 2003-06-09 07:22:08.035 160 15533.85 514.12 57150.89 88888.00 2003-06-09 07:22:09.035 160 15534.63 514.12 57151.99 88888.00 2003-06-09 07:22:10.035 160 15535.67 514.49 57151.99 88888.00 2003-06-09 07:22:11.035 160 15536.71 513.87 57152.48 88888.00 2003-06-09 07:22:12.035 160 15536.84 513.37 57152.97 88888.00 2003-06-09 07:22:13.035 160 15538.39 513.50 57152.60 88888.00 2003-06-09 07:22:14.035 160 15538.79 513.25 57152.85 88888.00 2003-06-09 07:22:15.035 160 15539.95 511.52 57153.70 88888.00 2003-06-09 07:22:16.035 160 15539.95 511.02 57154.07 88888.00 2003-06-09 07:22:17.035 160 15539.30 510.53 57153.82 88888.00 2003-06-09 07:22:18.035 160 15539.43 509.66 57153.95 88888.00 2003-06-09 07:22:19.035 160 15538.92 508.67 57154.93 88888.00 2003-06-09 07:22:20.035 160 15538.79 507.68 57154.43 88888.00 2003-06-09 07:22:21.035 160 15539.43 507.68 57154.80 88888.00 2003-06-09 07:22:22.035 160 15538.39 508.17 57154.56 88888.00 2003-06-09 07:22:23.035 160 15538.66 507.68 57154.80 88888.00 2003-06-09 07:22:24.035 160 15539.04 507.68 57154.93 88888.00 2003-06-09 07:22:25.035 160 15539.56 507.92 57154.68 88888.00 2003-06-09 07:22:26.035 160 15540.08 507.31 57155.78 88888.00 2003-06-09 07:22:27.035 160 15540.99 507.55 57155.66 88888.00 2003-06-09 07:22:28.035 160 15540.21 506.81 57156.02 88888.00 2003-06-09 07:22:29.035 160 15542.16 506.19 57156.02 88888.00 2003-06-09 07:22:30.035 160 15542.81 506.44 57156.27 88888.00 2003-06-09 07:22:31.035 160 15543.59 505.20 57156.02 88888.00 2003-06-09 07:22:32.035 160 15545.41 505.70 57156.39 88888.00 2003-06-09 07:22:33.035 160 15546.19 505.45 57157.74 88888.00 2003-06-09 07:22:34.035 160 15547.36 505.70 57157.37 88888.00 2003-06-09 07:22:35.035 160 15547.23 506.07 57157.86 88888.00 2003-06-09 07:22:36.035 160 15549.05 505.82 57157.61 88888.00 2003-06-09 07:22:37.035 160 15548.79 506.07 57158.84 88888.00 2003-06-09 07:22:38.035 160 15549.44 506.31 57159.32 88888.00 2003-06-09 07:22:39.035 160 15550.22 506.07 57159.94 88888.00 2003-06-09 07:22:40.035 160 15551.00 506.81 57159.69 88888.00 2003-06-09 07:22:41.035 160 15550.74 506.44 57160.79 88888.00 2003-06-09 07:22:42.035 160 15551.00 507.68 57161.53 88888.00 2003-06-09 07:22:43.035 160 15551.52 508.17 57161.16 88888.00 2003-06-09 07:22:44.035 160 15551.26 509.41 57161.53 88888.00 2003-06-09 07:22:45.035 160 15550.22 509.29 57162.38 88888.00 2003-06-09 07:22:46.035 160 15551.26 510.28 57162.14 88888.00 2003-06-09 07:22:47.035 160 15551.39 509.66 57162.99 88888.00 2003-06-09 07:22:48.035 160 15551.39 510.77 57162.26 88888.00 2003-06-09 07:22:49.035 160 15551.78 511.39 57162.63 88888.00 2003-06-09 07:22:50.035 160 15552.04 512.26 57163.85 88888.00 2003-06-09 07:22:51.035 160 15552.95 512.26 57164.09 88888.00 2003-06-09 07:22:52.035 160 15552.17 512.51 57164.71 88888.00 2003-06-09 07:22:53.035 160 15553.08 512.26 57164.21 88888.00 2003-06-09 07:22:54.035 160 15554.51 512.26 57165.44 88888.00 2003-06-09 07:22:55.035 160 15554.51 511.02 57164.71 88888.00 2003-06-09 07:22:56.035 160 15553.60 510.65 57165.68 88888.00 2003-06-09 07:22:57.035 160 15554.77 511.39 57165.32 88888.00 2003-06-09 07:22:58.035 160 15555.16 510.77 57165.44 88888.00 2003-06-09 07:22:59.035 160 15555.81 510.65 57166.17 88888.00 2003-06-09 07:23:00.035 160 15555.55 510.53 57166.17 88888.00 2003-06-09 07:23:01.035 160 15556.07 511.27 57166.17 88888.00 2003-06-09 07:23:02.035 160 15555.94 510.65 57167.15 88888.00 2003-06-09 07:23:03.035 160 15556.33 511.64 57167.88 88888.00 2003-06-09 07:23:04.035 160 15556.71 511.52 57167.39 88888.00 2003-06-09 07:23:05.035 160 15555.81 512.14 57167.52 88888.00 2003-06-09 07:23:06.035 160 15556.58 512.01 57167.88 88888.00 2003-06-09 07:23:07.035 160 15557.23 511.76 57168.01 88888.00 2003-06-09 07:23:08.035 160 15556.97 511.89 57167.76 88888.00 2003-06-09 07:23:09.035 160 15557.62 512.01 57168.25 88888.00 2003-06-09 07:23:10.035 160 15557.62 512.51 57168.86 88888.00 2003-06-09 07:23:11.035 160 15556.97 513.25 57168.62 88888.00 2003-06-09 07:23:12.035 160 15557.75 513.99 57169.35 88888.00 2003-06-09 07:23:13.035 160 15557.88 514.12 57169.47 88888.00 2003-06-09 07:23:14.035 160 15558.27 514.61 57169.96 88888.00 2003-06-09 07:23:15.035 160 15558.79 514.74 57170.70 88888.00 2003-06-09 07:23:16.035 160 15559.44 513.75 57169.84 88888.00 2003-06-09 07:23:17.035 160 15560.48 513.50 57170.57 88888.00 2003-06-09 07:23:18.035 160 15561.13 513.37 57170.45 88888.00 2003-06-09 07:23:19.035 160 15561.39 513.25 57170.94 88888.00 2003-06-09 07:23:20.035 160 15563.21 513.37 57171.31 88888.00 2003-06-09 07:23:21.035 160 15564.38 514.49 57171.92 88888.00 2003-06-09 07:23:22.035 160 15565.16 514.74 57172.16 88888.00 2003-06-09 07:23:23.035 160 15566.98 514.74 57172.41 88888.00 2003-06-09 07:23:24.035 160 15567.63 515.23 57173.14 88888.00 2003-06-09 07:23:25.035 160 15569.58 514.86 57173.14 88888.00 2003-06-09 07:23:26.035 160 15568.80 514.61 57172.41 88888.00 2003-06-09 07:23:27.035 160 15569.97 513.87 57173.02 88888.00 2003-06-09 07:23:28.035 160 15571.01 514.36 57173.63 88888.00 2003-06-09 07:23:29.035 160 15571.40 514.61 57174.12 88888.00 2003-06-09 07:23:30.035 160 15572.05 514.61 57174.00 88888.00 2003-06-09 07:23:31.035 160 15572.57 515.36 57174.49 88888.00 2003-06-09 07:23:32.035 160 15572.96 515.73 57174.86 88888.00 2003-06-09 07:23:33.035 160 15573.22 515.36 57174.24 88888.00 2003-06-09 07:23:34.035 160 15573.74 514.74 57175.34 88888.00 2003-06-09 07:23:35.035 160 15573.61 514.12 57175.59 88888.00 2003-06-09 07:23:36.035 160 15574.51 514.74 57175.10 88888.00 2003-06-09 07:23:37.035 160 15573.74 514.86 57176.44 88888.00 2003-06-09 07:23:38.035 160 15573.09 515.23 57176.08 88888.00 2003-06-09 07:23:39.035 160 15572.83 516.59 57176.69 88888.00 2003-06-09 07:23:40.035 160 15572.96 517.59 57176.44 88888.00 2003-06-09 07:23:41.035 160 15573.09 517.71 57178.03 88888.00 2003-06-09 07:23:42.035 160 15573.22 517.34 57177.30 88888.00 2003-06-09 07:23:43.035 160 15573.74 517.83 57177.30 88888.00 2003-06-09 07:23:44.035 160 15575.17 517.83 57178.28 88888.00 2003-06-09 07:23:45.035 160 15575.17 517.83 57178.16 88888.00 2003-06-09 07:23:46.035 160 15576.46 518.58 57178.28 88888.00 2003-06-09 07:23:47.035 160 15577.11 517.83 57179.50 88888.00 2003-06-09 07:23:48.035 160 15578.54 516.97 57179.25 88888.00 2003-06-09 07:23:49.035 160 15578.80 517.46 57180.60 88888.00 2003-06-09 07:23:50.035 160 15579.97 517.96 57180.11 88888.00 2003-06-09 07:23:51.035 160 15580.10 518.08 57180.23 88888.00 2003-06-09 07:23:52.035 160 15579.71 518.70 57179.87 88888.00 2003-06-09 07:23:53.035 160 15581.27 519.07 57180.60 88888.00 2003-06-09 07:23:54.035 160 15581.40 517.96 57181.21 88888.00 2003-06-09 07:23:55.035 160 15582.70 518.20 57181.09 88888.00 2003-06-09 07:23:56.035 160 15583.22 518.08 57181.70 88888.00 2003-06-09 07:23:57.035 160 15583.61 518.45 57182.07 88888.00 2003-06-09 07:23:58.035 160 15584.78 518.45 57181.95 88888.00 2003-06-09 07:23:59.035 160 15586.60 517.59 57181.70 88888.00 2003-06-09 07:24:00.035 160 15586.99 517.34 57182.31 88888.00 2003-06-09 07:24:01.035 160 15587.64 516.35 57182.55 88888.00 2003-06-09 07:24:02.035 160 15588.42 515.60 57182.80 88888.00 2003-06-09 07:24:03.035 160 15588.94 515.60 57183.17 88888.00 2003-06-09 07:24:04.035 160 15589.46 515.97 57182.80 88888.00 2003-06-09 07:24:05.035 160 15590.11 515.60 57182.92 88888.00 2003-06-09 07:24:06.035 160 15590.37 515.85 57182.80 88888.00 2003-06-09 07:24:07.035 160 15589.59 517.46 57183.41 88888.00 2003-06-09 07:24:08.035 160 15590.76 518.58 57182.92 88888.00 2003-06-09 07:24:09.035 160 15591.28 518.82 57183.78 88888.00 2003-06-09 07:24:10.035 160 15591.02 519.69 57183.54 88888.00 2003-06-09 07:24:11.035 160 15591.54 519.81 57184.39 88888.00 2003-06-09 07:24:12.035 160 15592.71 519.94 57183.41 88888.00 2003-06-09 07:24:13.035 160 15594.00 519.57 57184.27 88888.00 2003-06-09 07:24:14.035 160 15595.17 518.95 57184.51 88888.00 2003-06-09 07:24:15.035 160 15595.30 518.20 57185.49 88888.00 2003-06-09 07:24:16.035 160 15596.34 518.58 57186.22 88888.00 2003-06-09 07:24:17.035 160 15597.38 517.71 57186.47 88888.00 2003-06-09 07:24:18.035 160 15597.51 517.09 57186.22 88888.00 2003-06-09 07:24:19.035 160 15599.07 517.59 57186.59 88888.00 2003-06-09 07:24:20.035 160 15599.85 516.97 57186.47 88888.00 2003-06-09 07:24:21.035 160 15600.11 517.96 57186.47 88888.00 2003-06-09 07:24:22.035 160 15600.63 518.58 57186.47 88888.00 2003-06-09 07:24:23.035 160 15601.02 517.96 57186.84 88888.00 2003-06-09 07:24:24.035 160 15601.54 517.71 57187.08 88888.00 2003-06-09 07:24:25.035 160 15602.19 517.71 57186.96 88888.00 2003-06-09 07:24:26.035 160 15602.06 516.72 57186.71 88888.00 2003-06-09 07:24:27.035 160 15602.45 516.10 57187.20 88888.00 2003-06-09 07:24:28.035 160 15601.93 516.72 57187.08 88888.00 2003-06-09 07:24:29.035 160 15601.02 516.84 57187.32 88888.00 2003-06-09 07:24:30.035 160 15601.28 517.34 57187.57 88888.00 2003-06-09 07:24:31.035 160 15601.80 517.83 57188.06 88888.00 2003-06-09 07:24:32.035 160 15601.80 518.20 57187.81 88888.00 2003-06-09 07:24:33.035 160 15601.80 518.45 57188.67 88888.00 2003-06-09 07:24:34.035 160 15602.58 518.95 57187.94 88888.00 2003-06-09 07:24:35.035 160 15602.97 517.59 57189.40 88888.00 2003-06-09 07:24:36.035 160 15602.84 517.46 57188.91 88888.00 2003-06-09 07:24:37.035 160 15603.88 517.21 57188.67 88888.00 2003-06-09 07:24:38.035 160 15603.88 517.46 57188.91 88888.00 2003-06-09 07:24:39.035 160 15605.05 517.71 57188.43 88888.00 2003-06-09 07:24:40.035 160 15605.70 516.97 57189.53 88888.00 2003-06-09 07:24:41.035 160 15606.74 518.08 57189.53 88888.00 2003-06-09 07:24:42.035 160 15606.09 517.34 57188.79 88888.00 2003-06-09 07:24:43.035 160 15607.78 517.71 57188.79 88888.00 2003-06-09 07:24:44.035 160 15608.04 517.09 57189.28 88888.00 2003-06-09 07:24:45.035 160 15608.04 516.47 57188.79 88888.00 2003-06-09 07:24:46.035 160 15607.91 517.71 57189.77 88888.00 2003-06-09 07:24:47.035 160 15607.39 516.84 57189.04 88888.00 2003-06-09 07:24:48.035 160 15607.78 517.34 57189.53 88888.00 2003-06-09 07:24:49.035 160 15608.56 518.20 57189.04 88888.00 2003-06-09 07:24:50.035 160 15609.86 518.70 57189.28 88888.00 2003-06-09 07:24:51.035 160 15610.25 519.20 57188.91 88888.00 2003-06-09 07:24:52.035 160 15611.80 518.95 57190.14 88888.00 2003-06-09 07:24:53.035 160 15610.63 518.95 57189.77 88888.00 2003-06-09 07:24:54.035 160 15611.93 518.82 57190.02 88888.00 2003-06-09 07:24:55.035 160 15611.67 517.83 57190.26 88888.00 2003-06-09 07:24:56.035 160 15611.93 517.09 57190.50 88888.00 2003-06-09 07:24:57.035 160 15611.80 516.10 57191.11 88888.00 2003-06-09 07:24:58.035 160 15611.29 515.48 57190.14 88888.00 2003-06-09 07:24:59.035 160 15610.89 515.36 57190.87 88888.00 2003-06-09 07:25:00.035 160 15612.19 513.99 57190.50 88888.00 2003-06-09 07:25:01.035 160 15611.93 514.36 57190.62 88888.00 2003-06-09 07:25:02.035 160 15611.80 514.24 57190.50 88888.00 2003-06-09 07:25:03.035 160 15612.19 514.24 57189.89 88888.00 2003-06-09 07:25:04.035 160 15613.10 514.36 57189.77 88888.00 2003-06-09 07:25:05.035 160 15614.40 514.86 57190.02 88888.00 2003-06-09 07:25:06.035 160 15614.92 514.86 57190.02 88888.00 2003-06-09 07:25:07.035 160 15615.44 514.74 57190.14 88888.00 2003-06-09 07:25:08.035 160 15616.22 514.86 57190.38 88888.00 2003-06-09 07:25:09.035 160 15617.78 514.36 57190.50 88888.00 2003-06-09 07:25:10.035 160 15618.69 513.50 57190.50 88888.00 2003-06-09 07:25:11.035 160 15619.86 514.36 57190.99 88888.00 2003-06-09 07:25:12.035 160 15621.03 513.99 57190.62 88888.00 2003-06-09 07:25:13.035 160 15620.77 513.00 57191.11 88888.00 2003-06-09 07:25:14.035 160 15621.16 513.00 57190.75 88888.00 2003-06-09 07:25:15.035 160 15622.33 512.75 57191.11 88888.00 2003-06-09 07:25:16.035 160 15623.11 513.62 57191.85 88888.00 2003-06-09 07:25:17.035 160 15623.50 514.12 57191.61 88888.00 2003-06-09 07:25:18.035 160 15623.24 512.75 57190.87 88888.00 2003-06-09 07:25:19.035 160 15623.50 513.37 57191.61 88888.00 2003-06-09 07:25:20.035 160 15624.54 513.99 57192.09 88888.00 2003-06-09 07:25:21.035 160 15623.50 513.99 57191.73 88888.00 2003-06-09 07:25:22.035 160 15622.85 515.11 57190.75 88888.00 2003-06-09 07:25:23.035 160 15624.02 515.97 57191.97 88888.00 2003-06-09 07:25:24.035 160 15623.11 516.35 57191.73 88888.00 2003-06-09 07:25:25.035 160 15623.11 516.84 57191.24 88888.00 2003-06-09 07:25:26.035 160 15623.50 516.10 57191.61 88888.00 2003-06-09 07:25:27.035 160 15623.63 515.36 57190.62 88888.00 2003-06-09 07:25:28.035 160 15624.41 516.10 57190.75 88888.00 2003-06-09 07:25:29.035 160 15623.50 515.48 57191.24 88888.00 2003-06-09 07:25:30.035 160 15623.37 514.98 57190.50 88888.00 2003-06-09 07:25:31.035 160 15624.80 514.12 57191.36 88888.00 2003-06-09 07:25:32.035 160 15624.28 514.49 57190.87 88888.00 2003-06-09 07:25:33.035 160 15624.80 513.50 57190.75 88888.00 2003-06-09 07:25:34.035 160 15624.80 513.13 57190.26 88888.00 2003-06-09 07:25:35.035 160 15624.93 514.36 57190.99 88888.00 2003-06-09 07:25:36.035 160 15624.80 515.23 57190.50 88888.00 2003-06-09 07:25:37.035 160 15625.32 515.60 57190.62 88888.00 2003-06-09 07:25:38.035 160 15625.84 515.36 57190.38 88888.00 2003-06-09 07:25:39.035 160 15625.71 515.97 57190.02 88888.00 2003-06-09 07:25:40.035 160 15625.71 516.10 57190.14 88888.00 2003-06-09 07:25:41.035 160 15625.71 515.36 57190.02 88888.00 2003-06-09 07:25:42.035 160 15625.84 514.61 57189.16 88888.00 2003-06-09 07:25:43.035 160 15625.19 515.36 57189.04 88888.00 2003-06-09 07:25:44.035 160 15625.84 515.73 57189.40 88888.00 2003-06-09 07:25:45.035 160 15625.84 515.11 57189.28 88888.00 2003-06-09 07:25:46.035 160 15626.49 516.10 57189.28 88888.00 2003-06-09 07:25:47.035 160 15626.23 515.60 57187.94 88888.00 2003-06-09 07:25:48.035 160 15626.75 515.48 57189.16 88888.00 2003-06-09 07:25:49.035 160 15627.27 515.36 57188.79 88888.00 2003-06-09 07:25:50.035 160 15626.62 514.86 57188.79 88888.00 2003-06-09 07:25:51.035 160 15626.62 515.97 57189.16 88888.00 2003-06-09 07:25:52.035 160 15627.14 516.35 57188.91 88888.00 2003-06-09 07:25:53.035 160 15627.53 516.97 57188.30 88888.00 2003-06-09 07:25:54.035 160 15628.18 517.34 57188.55 88888.00 2003-06-09 07:25:55.035 160 15628.96 517.83 57188.30 88888.00 2003-06-09 07:25:56.035 160 15629.21 517.34 57188.79 88888.00 2003-06-09 07:25:57.035 160 15630.25 517.21 57188.91 88888.00 2003-06-09 07:25:58.035 160 15630.51 516.72 57188.06 88888.00 2003-06-09 07:25:59.035 160 15631.42 517.09 57188.79 88888.00 2003-06-09 07:26:00.035 160 15631.94 516.59 57189.53 88888.00 2003-06-09 07:26:01.035 160 15632.46 515.36 57189.28 88888.00 2003-06-09 07:26:02.035 160 15632.20 514.86 57189.28 88888.00 2003-06-09 07:26:03.035 160 15631.94 515.11 57189.16 88888.00 2003-06-09 07:26:04.035 160 15632.07 514.49 57188.91 88888.00 2003-06-09 07:26:05.035 160 15632.98 514.24 57189.40 88888.00 2003-06-09 07:26:06.035 160 15633.24 513.99 57189.53 88888.00 2003-06-09 07:26:07.035 160 15633.11 514.49 57189.65 88888.00 2003-06-09 07:26:08.035 160 15633.76 513.99 57189.53 88888.00 2003-06-09 07:26:09.035 160 15633.63 514.74 57190.38 88888.00 2003-06-09 07:26:10.035 160 15634.28 515.11 57190.26 88888.00 2003-06-09 07:26:11.035 160 15634.67 514.61 57189.89 88888.00 2003-06-09 07:26:12.035 160 15634.41 514.61 57190.50 88888.00 2003-06-09 07:26:13.035 160 15635.32 514.49 57190.87 88888.00 2003-06-09 07:26:14.035 160 15634.28 513.37 57191.36 88888.00 2003-06-09 07:26:15.035 160 15635.19 514.61 57190.75 88888.00 2003-06-09 07:26:16.035 160 15635.32 513.50 57190.75 88888.00 2003-06-09 07:26:17.035 160 15634.93 514.61 57190.99 88888.00 2003-06-09 07:26:18.035 160 15633.50 514.12 57189.77 88888.00 2003-06-09 07:26:19.035 160 15633.37 515.48 57191.24 88888.00 2003-06-09 07:26:20.035 160 15634.28 516.10 57190.26 88888.00 2003-06-09 07:26:21.035 160 15633.89 517.21 57190.75 88888.00 2003-06-09 07:26:22.035 160 15634.41 518.20 57190.62 88888.00 2003-06-09 07:26:23.035 160 15635.19 517.96 57190.26 88888.00 2003-06-09 07:26:24.035 160 15635.06 518.45 57190.62 88888.00 2003-06-09 07:26:25.035 160 15635.84 516.84 57191.11 88888.00 2003-06-09 07:26:26.035 160 15635.71 517.46 57190.26 88888.00 2003-06-09 07:26:27.035 160 15636.49 516.72 57190.87 88888.00 2003-06-09 07:26:28.035 160 15636.49 515.60 57190.99 88888.00 2003-06-09 07:26:29.035 160 15637.53 514.86 57190.99 88888.00 2003-06-09 07:26:30.035 160 15636.75 514.74 57190.87 88888.00 2003-06-09 07:26:31.035 160 15637.01 514.74 57189.89 88888.00 2003-06-09 07:26:32.035 160 15637.66 513.87 57190.75 88888.00 2003-06-09 07:26:33.035 160 15638.70 514.36 57190.99 88888.00 2003-06-09 07:26:34.035 160 15638.18 514.49 57190.50 88888.00 2003-06-09 07:26:35.035 160 15638.70 515.60 57190.87 88888.00 2003-06-09 07:26:36.035 160 15638.70 515.60 57190.99 88888.00 2003-06-09 07:26:37.035 160 15639.48 515.48 57190.50 88888.00 2003-06-09 07:26:38.035 160 15638.96 515.73 57189.65 88888.00 2003-06-09 07:26:39.035 160 15638.96 514.98 57191.36 88888.00 2003-06-09 07:26:40.035 160 15638.83 514.86 57190.50 88888.00 2003-06-09 07:26:41.035 160 15638.83 514.98 57190.99 88888.00 2003-06-09 07:26:42.035 160 15638.70 514.86 57191.36 88888.00 2003-06-09 07:26:43.035 160 15638.31 514.86 57190.50 88888.00 2003-06-09 07:26:44.035 160 15638.05 514.49 57190.87 88888.00 2003-06-09 07:26:45.035 160 15637.40 513.87 57190.62 88888.00 2003-06-09 07:26:46.035 160 15636.62 513.75 57190.14 88888.00 2003-06-09 07:26:47.035 160 15636.36 513.75 57190.50 88888.00 2003-06-09 07:26:48.035 160 15636.23 513.50 57189.89 88888.00 2003-06-09 07:26:49.035 160 15635.45 512.63 57190.38 88888.00 2003-06-09 07:26:50.035 160 15635.97 512.88 57190.38 88888.00 2003-06-09 07:26:51.035 160 15636.23 512.26 57190.87 88888.00 2003-06-09 07:26:52.035 160 15635.71 512.14 57190.02 88888.00 2003-06-09 07:26:53.035 160 15636.49 512.51 57189.65 88888.00 2003-06-09 07:26:54.035 160 15636.23 513.00 57189.89 88888.00 2003-06-09 07:26:55.035 160 15635.84 513.00 57189.53 88888.00 2003-06-09 07:26:56.035 160 15636.36 513.13 57189.04 88888.00 2003-06-09 07:26:57.035 160 15635.71 513.75 57189.04 88888.00 2003-06-09 07:26:58.035 160 15636.10 513.87 57189.16 88888.00 2003-06-09 07:26:59.035 160 15636.36 514.61 57189.04 88888.00 2003-06-09 07:27:00.035 160 15636.75 513.99 57189.16 88888.00 2003-06-09 07:27:01.035 160 15637.27 513.50 57189.28 88888.00 2003-06-09 07:27:02.035 160 15636.88 513.50 57189.28 88888.00 2003-06-09 07:27:03.035 160 15637.01 513.62 57188.30 88888.00 2003-06-09 07:27:04.035 160 15636.62 513.62 57189.16 88888.00 2003-06-09 07:27:05.035 160 15636.62 513.87 57188.79 88888.00 2003-06-09 07:27:06.035 160 15636.62 513.62 57188.55 88888.00 2003-06-09 07:27:07.035 160 15636.88 514.98 57188.30 88888.00 2003-06-09 07:27:08.035 160 15637.27 514.49 57188.06 88888.00 2003-06-09 07:27:09.035 160 15636.36 514.12 57188.30 88888.00 2003-06-09 07:27:10.035 160 15637.01 513.62 57188.06 88888.00 2003-06-09 07:27:11.035 160 15637.01 513.75 57187.94 88888.00 2003-06-09 07:27:12.035 160 15637.40 514.49 57188.30 88888.00 2003-06-09 07:27:13.035 160 15637.40 513.99 57188.06 88888.00 2003-06-09 07:27:14.035 160 15637.92 514.61 57186.96 88888.00 2003-06-09 07:27:15.035 160 15638.31 515.11 57187.32 88888.00 2003-06-09 07:27:16.035 160 15638.05 515.73 57188.43 88888.00 2003-06-09 07:27:17.035 160 15638.57 515.11 57187.57 88888.00 2003-06-09 07:27:18.035 160 15637.40 515.23 57187.57 88888.00 2003-06-09 07:27:19.035 160 15638.05 515.73 57187.69 88888.00 2003-06-09 07:27:20.035 160 15638.31 515.36 57188.18 88888.00 2003-06-09 07:27:21.035 160 15638.83 516.22 57187.57 88888.00 2003-06-09 07:27:22.035 160 15638.96 515.48 57187.20 88888.00 2003-06-09 07:27:23.035 160 15638.83 516.47 57186.96 88888.00 2003-06-09 07:27:24.035 160 15639.48 516.47 57186.47 88888.00 2003-06-09 07:27:25.035 160 15640.13 517.46 57187.94 88888.00 2003-06-09 07:27:26.035 160 15639.87 516.97 57187.57 88888.00 2003-06-09 07:27:27.035 160 15639.74 517.34 57186.84 88888.00 2003-06-09 07:27:28.035 160 15640.26 517.34 57187.08 88888.00 2003-06-09 07:27:29.035 160 15641.30 516.72 57187.08 88888.00 2003-06-09 07:27:30.035 160 15641.30 516.22 57187.32 88888.00 2003-06-09 07:27:31.035 160 15641.69 516.72 57187.57 88888.00 2003-06-09 07:27:32.035 160 15641.56 516.97 57187.32 88888.00 2003-06-09 07:27:33.035 160 15642.34 517.46 57188.06 88888.00 2003-06-09 07:27:34.035 160 15642.73 516.84 57187.57 88888.00 2003-06-09 07:27:35.035 160 15643.51 517.21 57187.08 88888.00 2003-06-09 07:27:36.035 160 15643.38 516.72 57186.96 88888.00 2003-06-09 07:27:37.035 160 15644.16 516.47 57186.96 88888.00 2003-06-09 07:27:38.035 160 15644.55 515.85 57187.32 88888.00 2003-06-09 07:27:39.035 160 15644.81 514.61 57187.08 88888.00 2003-06-09 07:27:40.035 160 15644.29 514.98 57187.69 88888.00 2003-06-09 07:27:41.035 160 15645.72 514.61 57187.20 88888.00 2003-06-09 07:27:42.035 160 15645.85 515.36 57187.08 88888.00 2003-06-09 07:27:43.035 160 15645.07 514.49 57186.35 88888.00 2003-06-09 07:27:44.035 160 15646.75 515.11 57186.71 88888.00 2003-06-09 07:27:45.035 160 15646.11 514.49 57187.20 88888.00 2003-06-09 07:27:46.035 160 15646.75 513.99 57186.96 88888.00 2003-06-09 07:27:47.035 160 15647.28 513.75 57187.57 88888.00 2003-06-09 07:27:48.035 160 15648.31 514.12 57187.81 88888.00 2003-06-09 07:27:49.035 160 15647.92 513.75 57187.20 88888.00 2003-06-09 07:27:50.035 160 15648.70 513.75 57187.94 88888.00 2003-06-09 07:27:51.035 160 15648.96 513.75 57187.57 88888.00 2003-06-09 07:27:52.035 160 15649.87 513.99 57187.45 88888.00 2003-06-09 07:27:53.035 160 15649.87 513.62 57187.45 88888.00 2003-06-09 07:27:54.035 160 15651.30 513.75 57187.57 88888.00 2003-06-09 07:27:55.035 160 15650.78 513.62 57187.69 88888.00 2003-06-09 07:27:56.035 160 15651.69 513.00 57187.94 88888.00 2003-06-09 07:27:57.035 160 15652.08 513.50 57188.06 88888.00 2003-06-09 07:27:58.035 160 15652.08 513.50 57188.43 88888.00 2003-06-09 07:27:59.035 160 15651.95 513.62 57187.69 88888.00 2003-06-09 07:28:00.035 160 15651.17 514.74 57188.18 88888.00 2003-06-09 07:28:01.035 160 15651.95 515.97 57188.18 88888.00 2003-06-09 07:28:02.035 160 15652.47 515.36 57188.30 88888.00 2003-06-09 07:28:03.035 160 15651.95 515.73 57188.43 88888.00 2003-06-09 07:28:04.035 160 15652.86 514.98 57188.18 88888.00 2003-06-09 07:28:05.035 160 15653.64 515.60 57188.18 88888.00 2003-06-09 07:28:06.035 160 15655.33 515.36 57188.91 88888.00 2003-06-09 07:28:07.035 160 15654.94 515.36 57189.04 88888.00 2003-06-09 07:28:08.035 160 15655.59 515.11 57188.79 88888.00 2003-06-09 07:28:09.035 160 15656.50 516.22 57188.79 88888.00 2003-06-09 07:28:10.035 160 15655.72 516.22 57188.67 88888.00 2003-06-09 07:28:11.035 160 15655.20 515.73 57188.67 88888.00 2003-06-09 07:28:12.035 160 15655.72 515.60 57189.16 88888.00 2003-06-09 07:28:13.035 160 15655.46 514.74 57189.04 88888.00 2003-06-09 07:28:14.035 160 15654.94 515.11 57189.16 88888.00 2003-06-09 07:28:15.035 160 15653.77 515.48 57188.79 88888.00 2003-06-09 07:28:16.035 160 15653.25 515.11 57188.43 88888.00 2003-06-09 07:28:17.035 160 15653.64 515.48 57188.43 88888.00 2003-06-09 07:28:18.035 160 15652.99 515.36 57188.30 88888.00 2003-06-09 07:28:19.035 160 15652.47 514.74 57188.43 88888.00 2003-06-09 07:28:20.035 160 15652.34 514.24 57188.18 88888.00 2003-06-09 07:28:21.035 160 15651.43 514.49 57187.69 88888.00 2003-06-09 07:28:22.035 160 15651.43 513.25 57186.71 88888.00 2003-06-09 07:28:23.035 160 15650.65 514.24 57187.20 88888.00 2003-06-09 07:28:24.035 160 15650.26 514.74 57187.69 88888.00 2003-06-09 07:28:25.035 160 15650.78 514.49 57186.59 88888.00 2003-06-09 07:28:26.035 160 15650.39 514.61 57186.96 88888.00 2003-06-09 07:28:27.035 160 15648.96 514.36 57186.22 88888.00 2003-06-09 07:28:28.035 160 15649.09 514.12 57186.59 88888.00 2003-06-09 07:28:29.035 160 15648.44 513.75 57185.73 88888.00 2003-06-09 07:28:30.035 160 15648.05 514.49 57185.73 88888.00 2003-06-09 07:28:31.035 160 15647.54 514.49 57185.49 88888.00 2003-06-09 07:28:32.035 160 15648.05 513.99 57186.10 88888.00 2003-06-09 07:28:33.035 160 15647.79 514.49 57185.61 88888.00 2003-06-09 07:28:34.035 160 15647.79 514.24 57185.73 88888.00 2003-06-09 07:28:35.035 160 15648.96 512.88 57185.12 88888.00 2003-06-09 07:28:36.035 160 15649.61 513.25 57185.25 88888.00 2003-06-09 07:28:37.035 160 15649.48 512.88 57184.39 88888.00 2003-06-09 07:28:38.035 160 15650.39 513.62 57184.51 88888.00 2003-06-09 07:28:39.035 160 15651.17 513.50 57184.51 88888.00 2003-06-09 07:28:40.035 160 15650.65 514.12 57184.02 88888.00 2003-06-09 07:28:41.035 160 15650.78 513.13 57184.02 88888.00 2003-06-09 07:28:42.035 160 15651.43 512.88 57183.66 88888.00 2003-06-09 07:28:43.035 160 15651.30 512.26 57183.17 88888.00 2003-06-09 07:28:44.035 160 15651.30 511.52 57183.17 88888.00 2003-06-09 07:28:45.035 160 15651.82 511.02 57182.68 88888.00 2003-06-09 07:28:46.035 160 15651.82 511.52 57182.92 88888.00 2003-06-09 07:28:47.035 160 15652.99 512.01 57182.43 88888.00 2003-06-09 07:28:48.035 160 15653.51 511.89 57182.80 88888.00 2003-06-09 07:28:49.035 160 15654.16 512.26 57182.55 88888.00 2003-06-09 07:28:50.035 160 15654.42 512.01 57182.19 88888.00 2003-06-09 07:28:51.035 160 15655.07 511.76 57181.58 88888.00 2003-06-09 07:28:52.035 160 15654.42 511.89 57181.46 88888.00 2003-06-09 07:28:53.035 160 15655.98 512.01 57181.46 88888.00 2003-06-09 07:28:54.035 160 15655.20 511.39 57181.09 88888.00 2003-06-09 07:28:55.035 160 15655.72 510.65 57180.97 88888.00 2003-06-09 07:28:56.035 160 15655.72 511.02 57181.33 88888.00 2003-06-09 07:28:57.035 160 15656.63 510.65 57180.97 88888.00 2003-06-09 07:28:58.035 160 15657.02 510.90 57181.09 88888.00 2003-06-09 07:28:59.035 160 15656.89 511.14 57180.84 88888.00 2003-06-09 07:29:00.035 160 15657.54 511.02 57180.84 88888.00 2003-06-09 07:29:01.035 160 15657.28 510.65 57179.99 88888.00 2003-06-09 07:29:02.035 160 15657.54 510.40 57180.23 88888.00 2003-06-09 07:29:03.035 160 15658.19 510.03 57180.60 88888.00 2003-06-09 07:29:04.035 160 15658.84 509.53 57180.84 88888.00 2003-06-09 07:29:05.035 160 15658.45 509.29 57179.99 88888.00 2003-06-09 07:29:06.035 160 15659.36 508.79 57180.23 88888.00 2003-06-09 07:29:07.035 160 15659.62 508.79 57179.87 88888.00 2003-06-09 07:29:08.035 160 15659.23 509.16 57179.75 88888.00 2003-06-09 07:29:09.035 160 15659.62 509.41 57179.75 88888.00 2003-06-09 07:29:10.035 160 15658.32 509.16 57179.50 88888.00 2003-06-09 07:29:11.035 160 15659.49 508.67 57180.11 88888.00 2003-06-09 07:29:12.035 160 15658.58 508.79 57180.23 88888.00 2003-06-09 07:29:13.035 160 15658.58 508.67 57179.38 88888.00 2003-06-09 07:29:14.035 160 15657.41 508.67 57179.38 88888.00 2003-06-09 07:29:15.035 160 15656.37 508.42 57179.50 88888.00 2003-06-09 07:29:16.035 160 15655.98 508.79 57178.89 88888.00 2003-06-09 07:29:17.035 160 15655.46 508.54 57178.89 88888.00 2003-06-09 07:29:18.035 160 15655.20 508.67 57179.01 88888.00 2003-06-09 07:29:19.035 160 15655.46 508.54 57179.01 88888.00 2003-06-09 07:29:20.035 160 15653.90 508.79 57178.64 88888.00 2003-06-09 07:29:21.035 160 15653.77 507.68 57178.77 88888.00 2003-06-09 07:29:22.035 160 15653.25 508.67 57178.52 88888.00 2003-06-09 07:29:23.035 160 15653.38 508.79 57179.01 88888.00 2003-06-09 07:29:24.035 160 15653.51 508.67 57179.01 88888.00 2003-06-09 07:29:25.035 160 15652.60 508.79 57178.52 88888.00 2003-06-09 07:29:26.035 160 15652.99 508.54 57178.03 88888.00 2003-06-09 07:29:27.035 160 15652.86 508.54 57178.64 88888.00 2003-06-09 07:29:28.035 160 15651.04 509.29 57178.52 88888.00 2003-06-09 07:29:29.035 160 15651.04 509.66 57177.91 88888.00 2003-06-09 07:29:30.035 160 15650.91 510.28 57178.40 88888.00 2003-06-09 07:29:31.035 160 15649.61 509.66 57178.28 88888.00 2003-06-09 07:29:32.035 160 15650.00 509.41 57178.03 88888.00 2003-06-09 07:29:33.035 160 15649.61 509.91 57177.66 88888.00 2003-06-09 07:29:34.035 160 15650.78 509.04 57177.54 88888.00 2003-06-09 07:29:35.035 160 15650.13 509.66 57177.30 88888.00 2003-06-09 07:29:36.035 160 15650.65 509.04 57176.93 88888.00 2003-06-09 07:29:37.035 160 15650.52 509.04 57177.66 88888.00 2003-06-09 07:29:38.035 160 15650.39 509.78 57177.79 88888.00 2003-06-09 07:29:39.035 160 15650.52 510.15 57177.91 88888.00 2003-06-09 07:29:40.035 160 15650.13 510.03 57177.79 88888.00 2003-06-09 07:29:41.035 160 15649.87 509.66 57177.42 88888.00 2003-06-09 07:29:42.035 160 15650.65 510.40 57177.18 88888.00 2003-06-09 07:29:43.035 160 15650.39 510.90 57177.42 88888.00 2003-06-09 07:29:44.035 160 15650.65 510.77 57177.66 88888.00 2003-06-09 07:29:45.035 160 15650.78 511.39 57177.66 88888.00 2003-06-09 07:29:46.035 160 15650.26 510.77 57176.69 88888.00 2003-06-09 07:29:47.035 160 15649.74 510.77 57175.71 88888.00 2003-06-09 07:29:48.035 160 15649.22 510.53 57177.18 88888.00 2003-06-09 07:29:49.035 160 15648.83 511.52 57176.32 88888.00 2003-06-09 07:29:50.035 160 15649.22 511.02 57176.20 88888.00 2003-06-09 07:29:51.035 160 15649.09 510.77 57176.44 88888.00 2003-06-09 07:29:52.035 160 15648.57 511.14 57176.32 88888.00 2003-06-09 07:29:53.035 160 15648.96 510.53 57176.20 88888.00 2003-06-09 07:29:54.035 160 15647.92 511.14 57175.71 88888.00 2003-06-09 07:29:55.035 160 15648.18 511.39 57175.10 88888.00 2003-06-09 07:29:56.035 160 15648.31 510.90 57175.83 88888.00 2003-06-09 07:29:57.035 160 15648.70 511.27 57175.46 88888.00 2003-06-09 07:29:58.035 160 15648.70 510.65 57175.46 88888.00 2003-06-09 07:29:59.035 160 15650.00 510.40 57175.10 88888.00 2003-06-09 07:30:00.035 160 15650.52 511.02 57176.20 88888.00 2003-06-09 07:30:01.035 160 15651.17 511.02 57175.83 88888.00 2003-06-09 07:30:02.035 160 15651.95 511.14 57175.34 88888.00 2003-06-09 07:30:03.035 160 15652.86 511.89 57175.46 88888.00 2003-06-09 07:30:04.035 160 15652.86 511.64 57175.34 88888.00 2003-06-09 07:30:05.035 160 15653.25 510.65 57175.34 88888.00 2003-06-09 07:30:06.035 160 15653.51 510.77 57175.34 88888.00 2003-06-09 07:30:07.035 160 15653.12 510.28 57175.71 88888.00 2003-06-09 07:30:08.035 160 15653.64 510.28 57175.95 88888.00 2003-06-09 07:30:09.035 160 15653.64 509.53 57175.95 88888.00 2003-06-09 07:30:10.035 160 15653.64 510.15 57175.71 88888.00 2003-06-09 07:30:11.035 160 15653.64 509.29 57176.08 88888.00 2003-06-09 07:30:12.035 160 15653.38 509.04 57176.20 88888.00 2003-06-09 07:30:13.035 160 15653.38 510.15 57175.46 88888.00 2003-06-09 07:30:14.035 160 15654.42 509.91 57175.83 88888.00 2003-06-09 07:30:15.035 160 15656.37 509.29 57176.44 88888.00 2003-06-09 07:30:16.035 160 15656.37 509.29 57176.08 88888.00 2003-06-09 07:30:17.035 160 15657.28 510.28 57176.69 88888.00 2003-06-09 07:30:18.035 160 15657.80 510.40 57176.44 88888.00 2003-06-09 07:30:19.035 160 15658.97 510.77 57176.93 88888.00 2003-06-09 07:30:20.035 160 15659.36 510.53 57176.20 88888.00 2003-06-09 07:30:21.035 160 15659.36 511.39 57176.57 88888.00 2003-06-09 07:30:22.035 160 15659.88 511.14 57176.32 88888.00 2003-06-09 07:30:23.035 160 15660.27 510.28 57176.32 88888.00 2003-06-09 07:30:24.035 160 15660.92 510.28 57176.69 88888.00 2003-06-09 07:30:25.035 160 15661.05 510.77 57176.32 88888.00 2003-06-09 07:30:26.035 160 15660.66 510.65 57177.30 88888.00 2003-06-09 07:30:27.035 160 15660.53 508.92 57177.42 88888.00 2003-06-09 07:30:28.035 160 15660.92 509.16 57177.54 88888.00 2003-06-09 07:30:29.035 160 15662.35 508.79 57176.93 88888.00 2003-06-09 07:30:30.035 160 15662.09 508.30 57177.05 88888.00 2003-06-09 07:30:31.035 160 15662.35 508.17 57176.32 88888.00 2003-06-09 07:30:32.035 160 15663.91 507.55 57177.91 88888.00 2003-06-09 07:30:33.035 160 15662.87 508.54 57178.03 88888.00 2003-06-09 07:30:34.035 160 15663.39 508.67 57177.30 88888.00 2003-06-09 07:30:35.035 160 15663.52 509.41 57177.42 88888.00 2003-06-09 07:30:36.035 160 15663.13 509.04 57177.91 88888.00 2003-06-09 07:30:37.035 160 15663.39 508.92 57177.54 88888.00 2003-06-09 07:30:38.035 160 15663.39 508.92 57177.79 88888.00 2003-06-09 07:30:39.035 160 15663.13 509.04 57178.16 88888.00 2003-06-09 07:30:40.035 160 15663.39 509.53 57177.42 88888.00 2003-06-09 07:30:41.035 160 15663.52 510.65 57177.91 88888.00 2003-06-09 07:30:42.035 160 15663.65 510.40 57177.91 88888.00 2003-06-09 07:30:43.035 160 15664.04 510.53 57178.40 88888.00 2003-06-09 07:30:44.035 160 15664.04 510.28 57177.79 88888.00 2003-06-09 07:30:45.035 160 15664.69 509.53 57178.16 88888.00 2003-06-09 07:30:46.035 160 15664.82 509.78 57178.52 88888.00 2003-06-09 07:30:47.035 160 15665.33 509.78 57178.52 88888.00 2003-06-09 07:30:48.035 160 15664.56 508.92 57178.89 88888.00 2003-06-09 07:30:49.035 160 15664.95 509.16 57179.38 88888.00 2003-06-09 07:30:50.035 160 15664.95 509.66 57179.01 88888.00 2003-06-09 07:30:51.035 160 15664.56 508.54 57178.64 88888.00 2003-06-09 07:30:52.035 160 15664.43 508.42 57178.52 88888.00 2003-06-09 07:30:53.035 160 15663.91 507.55 57178.77 88888.00 2003-06-09 07:30:54.035 160 15663.91 508.17 57179.13 88888.00 2003-06-09 07:30:55.035 160 15663.91 507.68 57179.01 88888.00 2003-06-09 07:30:56.035 160 15664.43 506.69 57179.01 88888.00 2003-06-09 07:30:57.035 160 15664.30 506.93 57179.25 88888.00 2003-06-09 07:30:58.035 160 15664.43 507.55 57179.50 88888.00 2003-06-09 07:30:59.035 160 15665.21 507.55 57179.50 88888.00 2003-06-09 07:31:00.035 160 15664.95 507.43 57179.75 88888.00 2003-06-09 07:31:01.035 160 15665.21 507.92 57179.75 88888.00 2003-06-09 07:31:02.035 160 15665.85 507.06 57179.99 88888.00 2003-06-09 07:31:03.035 160 15665.72 506.93 57179.62 88888.00 2003-06-09 07:31:04.035 160 15665.85 506.69 57179.75 88888.00 2003-06-09 07:31:05.035 160 15666.11 507.43 57179.75 88888.00 2003-06-09 07:31:06.035 160 15666.11 506.81 57179.62 88888.00 2003-06-09 07:31:07.035 160 15666.37 507.43 57180.48 88888.00 2003-06-09 07:31:08.035 160 15667.41 506.56 57180.60 88888.00 2003-06-09 07:31:09.035 160 15667.80 506.31 57180.36 88888.00 2003-06-09 07:31:10.035 160 15668.06 507.06 57179.87 88888.00 2003-06-09 07:31:11.035 160 15667.93 506.44 57180.84 88888.00 2003-06-09 07:31:12.035 160 15668.97 506.07 57180.11 88888.00 2003-06-09 07:31:13.035 160 15669.23 507.06 57180.23 88888.00 2003-06-09 07:31:14.035 160 15669.10 506.69 57180.48 88888.00 2003-06-09 07:31:15.035 160 15669.23 507.80 57180.11 88888.00 2003-06-09 07:31:16.035 160 15669.10 507.92 57180.36 88888.00 2003-06-09 07:31:17.035 160 15670.27 508.42 57181.21 88888.00 2003-06-09 07:31:18.035 160 15670.92 508.17 57180.84 88888.00 2003-06-09 07:31:19.035 160 15671.57 509.91 57180.36 88888.00 2003-06-09 07:31:20.035 160 15672.61 509.16 57181.09 88888.00 2003-06-09 07:31:21.035 160 15672.09 509.53 57180.97 88888.00 2003-06-09 07:31:22.035 160 15672.09 508.17 57181.33 88888.00 2003-06-09 07:31:23.035 160 15673.39 507.80 57180.97 88888.00 2003-06-09 07:31:24.035 160 15672.87 507.43 57181.46 88888.00 2003-06-09 07:31:25.035 160 15673.39 507.18 57181.46 88888.00 2003-06-09 07:31:26.035 160 15673.91 507.68 57182.07 88888.00 2003-06-09 07:31:27.035 160 15673.13 506.93 57182.19 88888.00 2003-06-09 07:31:28.035 160 15673.26 506.81 57182.19 88888.00 2003-06-09 07:31:29.035 160 15671.70 506.93 57182.68 88888.00 2003-06-09 07:31:30.035 160 15671.70 506.56 57182.31 88888.00 2003-06-09 07:31:31.035 160 15671.44 506.19 57182.19 88888.00 2003-06-09 07:31:32.035 160 15671.18 505.70 57182.80 88888.00 2003-06-09 07:31:33.035 160 15671.18 506.07 57183.17 88888.00 2003-06-09 07:31:34.035 160 15670.66 506.44 57182.31 88888.00 2003-06-09 07:31:35.035 160 15671.70 505.45 57182.80 88888.00 2003-06-09 07:31:36.035 160 15672.74 506.31 57182.92 88888.00 2003-06-09 07:31:37.035 160 15673.13 506.19 57183.41 88888.00 2003-06-09 07:31:38.035 160 15672.74 506.07 57183.17 88888.00 2003-06-09 07:31:39.035 160 15674.17 506.81 57183.29 88888.00 2003-06-09 07:31:40.035 160 15674.04 506.93 57182.55 88888.00 2003-06-09 07:31:41.035 160 15675.21 506.81 57183.05 88888.00 2003-06-09 07:31:42.035 160 15676.12 508.05 57182.92 88888.00 2003-06-09 07:31:43.035 160 15676.51 508.05 57183.41 88888.00 2003-06-09 07:31:44.035 160 15676.64 508.42 57182.55 88888.00 2003-06-09 07:31:45.035 160 15677.42 508.42 57183.17 88888.00 2003-06-09 07:31:46.035 160 15677.42 508.54 57183.05 88888.00 2003-06-09 07:31:47.035 160 15676.77 508.67 57182.68 88888.00 2003-06-09 07:31:48.035 160 15677.29 508.54 57183.41 88888.00 2003-06-09 07:31:49.035 160 15678.20 509.29 57183.29 88888.00 2003-06-09 07:31:50.035 160 15678.98 509.53 57182.92 88888.00 2003-06-09 07:31:51.035 160 15679.37 508.92 57183.29 88888.00 2003-06-09 07:31:52.035 160 15679.37 508.92 57182.92 88888.00 2003-06-09 07:31:53.035 160 15680.41 508.79 57183.29 88888.00 2003-06-09 07:31:54.035 160 15680.80 509.04 57183.41 88888.00 2003-06-09 07:31:55.035 160 15681.32 509.41 57182.80 88888.00 2003-06-09 07:31:56.035 160 15681.71 509.16 57183.05 88888.00 2003-06-09 07:31:57.035 160 15683.26 510.40 57183.05 88888.00 2003-06-09 07:31:58.035 160 15683.92 510.03 57183.90 88888.00 2003-06-09 07:31:59.035 160 15684.43 510.53 57183.29 88888.00 2003-06-09 07:32:00.035 160 15684.69 510.40 57183.05 88888.00 2003-06-09 07:32:01.035 160 15685.86 510.77 57183.05 88888.00 2003-06-09 07:32:02.035 160 15685.99 510.53 57184.14 88888.00 2003-06-09 07:32:03.035 160 15686.12 510.15 57184.51 88888.00 2003-06-09 07:32:04.035 160 15686.38 510.40 57184.27 88888.00 2003-06-09 07:32:05.035 160 15685.99 510.03 57184.51 88888.00 2003-06-09 07:32:06.035 160 15685.08 509.66 57184.51 88888.00 2003-06-09 07:32:07.035 160 15685.99 508.92 57185.12 88888.00 2003-06-09 07:32:08.035 160 15685.47 509.16 57185.49 88888.00 2003-06-09 07:32:09.035 160 15684.56 508.79 57185.49 88888.00 2003-06-09 07:32:10.035 160 15684.17 508.54 57185.37 88888.00 2003-06-09 07:32:11.035 160 15683.39 508.67 57185.37 88888.00 2003-06-09 07:32:12.035 160 15684.69 508.92 57185.12 88888.00 2003-06-09 07:32:13.035 160 15683.92 509.41 57185.25 88888.00 2003-06-09 07:32:14.035 160 15684.95 509.29 57184.51 88888.00 2003-06-09 07:32:15.035 160 15685.47 509.41 57186.22 88888.00 2003-06-09 07:32:16.035 160 15685.73 509.78 57185.61 88888.00 2003-06-09 07:32:17.035 160 15685.60 509.91 57185.86 88888.00 2003-06-09 07:32:18.035 160 15685.86 509.29 57186.35 88888.00 2003-06-09 07:32:19.035 160 15686.51 508.42 57185.98 88888.00 2003-06-09 07:32:20.035 160 15685.73 508.30 57187.20 88888.00 2003-06-09 07:32:21.035 160 15686.51 508.30 57186.59 88888.00 2003-06-09 07:32:22.035 160 15687.29 508.30 57186.59 88888.00 2003-06-09 07:32:23.035 160 15687.42 508.67 57187.20 88888.00 2003-06-09 07:32:24.035 160 15688.07 508.67 57186.96 88888.00 2003-06-09 07:32:25.035 160 15688.85 509.78 57187.45 88888.00 2003-06-09 07:32:26.035 160 15689.37 509.41 57187.57 88888.00 2003-06-09 07:32:27.035 160 15688.46 510.03 57187.81 88888.00 2003-06-09 07:32:28.035 160 15688.07 509.16 57187.81 88888.00 2003-06-09 07:32:29.035 160 15689.11 509.04 57188.30 88888.00 2003-06-09 07:32:30.035 160 15688.98 508.92 57187.94 88888.00 2003-06-09 07:32:31.035 160 15689.37 508.30 57188.18 88888.00 2003-06-09 07:32:32.035 160 15689.63 507.55 57187.94 88888.00 2003-06-09 07:32:33.035 160 15690.28 507.06 57188.79 88888.00 2003-06-09 07:32:34.035 160 15690.41 506.56 57188.67 88888.00 2003-06-09 07:32:35.035 160 15690.02 507.43 57189.16 88888.00 2003-06-09 07:32:36.035 160 15690.93 506.19 57189.04 88888.00 2003-06-09 07:32:37.035 160 15690.41 505.82 57188.79 88888.00 2003-06-09 07:32:38.035 160 15691.32 505.94 57189.16 88888.00 2003-06-09 07:32:39.035 160 15691.06 506.07 57189.40 88888.00 2003-06-09 07:32:40.035 160 15690.80 506.07 57189.89 88888.00 2003-06-09 07:32:41.035 160 15691.71 505.70 57189.16 88888.00 2003-06-09 07:32:42.035 160 15691.45 506.19 57189.65 88888.00 2003-06-09 07:32:43.035 160 15691.06 506.31 57189.77 88888.00 2003-06-09 07:32:44.035 160 15691.58 505.94 57190.50 88888.00 2003-06-09 07:32:45.035 160 15691.19 506.31 57190.26 88888.00 2003-06-09 07:32:46.035 160 15690.54 506.07 57189.65 88888.00 2003-06-09 07:32:47.035 160 15690.41 506.31 57190.50 88888.00 2003-06-09 07:32:48.035 160 15690.67 507.31 57190.14 88888.00 2003-06-09 07:32:49.035 160 15690.02 507.55 57190.14 88888.00 2003-06-09 07:32:50.035 160 15690.67 506.69 57190.75 88888.00 2003-06-09 07:32:51.035 160 15691.45 507.18 57190.14 88888.00 2003-06-09 07:32:52.035 160 15690.93 507.43 57190.62 88888.00 2003-06-09 07:32:53.035 160 15692.62 507.06 57190.38 88888.00 2003-06-09 07:32:54.035 160 15692.36 506.44 57190.87 88888.00 2003-06-09 07:32:55.035 160 15692.62 507.80 57190.62 88888.00 2003-06-09 07:32:56.035 160 15693.01 507.55 57191.11 88888.00 2003-06-09 07:32:57.035 160 15693.27 507.06 57190.99 88888.00 2003-06-09 07:32:58.035 160 15693.53 506.81 57191.48 88888.00 2003-06-09 07:32:59.035 160 15693.79 507.06 57191.11 88888.00 2003-06-09 07:33:00.035 160 15694.44 506.31 57191.36 88888.00 2003-06-09 07:33:01.035 160 15694.44 506.69 57191.36 88888.00 2003-06-09 07:33:02.035 160 15694.18 506.69 57191.61 88888.00 2003-06-09 07:33:03.035 160 15694.31 506.69 57192.09 88888.00 2003-06-09 07:33:04.035 160 15694.31 506.19 57191.73 88888.00 2003-06-09 07:33:05.035 160 15695.22 506.93 57191.73 88888.00 2003-06-09 07:33:06.035 160 15694.44 506.93 57192.21 88888.00 2003-06-09 07:33:07.035 160 15694.18 507.06 57192.09 88888.00 2003-06-09 07:33:08.035 160 15693.53 506.56 57191.61 88888.00 2003-06-09 07:33:09.035 160 15693.66 507.18 57191.97 88888.00 2003-06-09 07:33:10.035 160 15693.92 506.44 57191.36 88888.00 2003-06-09 07:33:11.035 160 15693.14 506.44 57192.21 88888.00 2003-06-09 07:33:12.035 160 15693.79 506.81 57192.21 88888.00 2003-06-09 07:33:13.035 160 15693.79 506.56 57191.85 88888.00 2003-06-09 07:33:14.035 160 15693.27 506.07 57191.48 88888.00 2003-06-09 07:33:15.035 160 15692.88 506.07 57191.73 88888.00 2003-06-09 07:33:16.035 160 15692.88 505.94 57192.21 88888.00 2003-06-09 07:33:17.035 160 15692.10 506.69 57191.73 88888.00 2003-06-09 07:33:18.035 160 15691.45 506.56 57191.61 88888.00 2003-06-09 07:33:19.035 160 15691.58 507.31 57191.24 88888.00 2003-06-09 07:33:20.035 160 15690.54 507.43 57191.73 88888.00 2003-06-09 07:33:21.035 160 15690.15 507.18 57190.50 88888.00 2003-06-09 07:33:22.035 160 15689.11 506.93 57191.85 88888.00 2003-06-09 07:33:23.035 160 15689.37 507.31 57191.36 88888.00 2003-06-09 07:33:24.035 160 15688.85 506.93 57191.73 88888.00 2003-06-09 07:33:25.035 160 15689.37 507.06 57191.61 88888.00 2003-06-09 07:33:26.035 160 15690.02 506.93 57191.61 88888.00 2003-06-09 07:33:27.035 160 15689.24 505.82 57191.73 88888.00 2003-06-09 07:33:28.035 160 15688.85 506.31 57191.36 88888.00 2003-06-09 07:33:29.035 160 15689.24 506.19 57191.61 88888.00 2003-06-09 07:33:30.035 160 15689.76 505.57 57191.24 88888.00 2003-06-09 07:33:31.035 160 15689.50 505.82 57191.36 88888.00 2003-06-09 07:33:32.035 160 15689.63 505.20 57191.85 88888.00 2003-06-09 07:33:33.035 160 15690.02 505.94 57191.36 88888.00 2003-06-09 07:33:34.035 160 15690.02 505.57 57190.99 88888.00 2003-06-09 07:33:35.035 160 15690.15 505.08 57191.24 88888.00 2003-06-09 07:33:36.035 160 15690.15 505.08 57191.48 88888.00 2003-06-09 07:33:37.035 160 15690.80 504.46 57191.73 88888.00 2003-06-09 07:33:38.035 160 15690.41 505.57 57191.36 88888.00 2003-06-09 07:33:39.035 160 15692.36 505.57 57190.62 88888.00 2003-06-09 07:33:40.035 160 15692.10 506.19 57190.50 88888.00 2003-06-09 07:33:41.035 160 15692.88 507.06 57190.87 88888.00 2003-06-09 07:33:42.035 160 15692.10 506.56 57190.62 88888.00 2003-06-09 07:33:43.035 160 15692.10 506.69 57190.26 88888.00 2003-06-09 07:33:44.035 160 15692.23 507.31 57190.38 88888.00 2003-06-09 07:33:45.035 160 15692.88 506.93 57189.65 88888.00 2003-06-09 07:33:46.035 160 15692.75 506.19 57190.62 88888.00 2003-06-09 07:33:47.035 160 15692.88 506.44 57190.38 88888.00 2003-06-09 07:33:48.035 160 15692.88 506.81 57190.50 88888.00 2003-06-09 07:33:49.035 160 15693.53 506.07 57190.02 88888.00 2003-06-09 07:33:50.035 160 15694.31 506.44 57190.02 88888.00 2003-06-09 07:33:51.035 160 15694.05 506.81 57190.38 88888.00 2003-06-09 07:33:52.035 160 15693.92 506.07 57190.50 88888.00 2003-06-09 07:33:53.035 160 15694.05 506.56 57190.02 88888.00 2003-06-09 07:33:54.035 160 15693.92 506.56 57189.53 88888.00 2003-06-09 07:33:55.035 160 15694.57 506.69 57189.89 88888.00 2003-06-09 07:33:56.035 160 15694.31 506.81 57190.62 88888.00 2003-06-09 07:33:57.035 160 15694.31 506.07 57190.26 88888.00 2003-06-09 07:33:58.035 160 15694.05 507.31 57190.38 88888.00 2003-06-09 07:33:59.035 160 15694.05 506.31 57190.26 88888.00 2003-06-09 07:34:00.035 160 15695.22 506.93 57190.26 88888.00 2003-06-09 07:34:01.035 160 15694.83 507.18 57190.99 88888.00 2003-06-09 07:34:02.035 160 15695.48 506.93 57189.89 88888.00 2003-06-09 07:34:03.035 160 15695.61 506.81 57190.99 88888.00 2003-06-09 07:34:04.035 160 15696.00 507.18 57190.75 88888.00 2003-06-09 07:34:05.035 160 15695.61 506.56 57190.99 88888.00 2003-06-09 07:34:06.035 160 15696.52 506.69 57190.99 88888.00 2003-06-09 07:34:07.035 160 15695.87 506.69 57190.38 88888.00 2003-06-09 07:34:08.035 160 15696.26 507.18 57190.99 88888.00 2003-06-09 07:34:09.035 160 15696.13 507.06 57190.99 88888.00 2003-06-09 07:34:10.035 160 15696.26 506.56 57191.61 88888.00 2003-06-09 07:34:11.035 160 15696.39 506.19 57191.61 88888.00 2003-06-09 07:34:12.035 160 15696.26 506.93 57191.11 88888.00 2003-06-09 07:34:13.035 160 15695.48 507.06 57191.73 88888.00 2003-06-09 07:34:14.035 160 15695.35 506.19 57191.48 88888.00 2003-06-09 07:34:15.035 160 15695.09 505.82 57191.85 88888.00 2003-06-09 07:34:16.035 160 15695.61 505.57 57191.97 88888.00 2003-06-09 07:34:17.035 160 15694.83 506.07 57191.97 88888.00 2003-06-09 07:34:18.035 160 15694.31 505.57 57191.73 88888.00 2003-06-09 07:34:19.035 160 15694.70 505.70 57192.83 88888.00 2003-06-09 07:34:20.035 160 15693.66 506.44 57192.34 88888.00 2003-06-09 07:34:21.035 160 15694.18 505.94 57191.97 88888.00 2003-06-09 07:34:22.035 160 15694.05 506.31 57191.97 88888.00 2003-06-09 07:34:23.035 160 15693.53 505.94 57192.21 88888.00 2003-06-09 07:34:24.035 160 15692.75 506.07 57191.85 88888.00 2003-06-09 07:34:25.035 160 15693.01 505.70 57191.61 88888.00 2003-06-09 07:34:26.035 160 15693.27 505.08 57192.09 88888.00 2003-06-09 07:34:27.035 160 15692.62 505.20 57191.97 88888.00 2003-06-09 07:34:28.035 160 15692.23 505.08 57192.09 88888.00 2003-06-09 07:34:29.035 160 15692.23 505.82 57191.85 88888.00 2003-06-09 07:34:30.035 160 15691.84 504.83 57191.73 88888.00 2003-06-09 07:34:31.035 160 15692.10 505.82 57191.97 88888.00 2003-06-09 07:34:32.035 160 15692.62 505.70 57192.34 88888.00 2003-06-09 07:34:33.035 160 15693.01 505.82 57191.85 88888.00 2003-06-09 07:34:34.035 160 15693.40 505.82 57191.36 88888.00 2003-06-09 07:34:35.035 160 15693.66 506.56 57191.85 88888.00 2003-06-09 07:34:36.035 160 15693.27 507.80 57190.99 88888.00 2003-06-09 07:34:37.035 160 15693.53 507.68 57191.36 88888.00 2003-06-09 07:34:38.035 160 15693.40 508.54 57190.87 88888.00 2003-06-09 07:34:39.035 160 15693.40 508.54 57191.97 88888.00 2003-06-09 07:34:40.035 160 15693.40 508.17 57191.97 88888.00 2003-06-09 07:34:41.035 160 15692.75 508.17 57190.99 88888.00 2003-06-09 07:34:42.035 160 15693.01 508.30 57191.85 88888.00 2003-06-09 07:34:43.035 160 15693.40 507.43 57191.48 88888.00 2003-06-09 07:34:44.035 160 15691.71 506.93 57192.21 88888.00 2003-06-09 07:34:45.035 160 15691.45 506.69 57191.61 88888.00 2003-06-09 07:34:46.035 160 15690.80 505.32 57191.97 88888.00 2003-06-09 07:34:47.035 160 15690.28 505.45 57192.21 88888.00 2003-06-09 07:34:48.035 160 15690.41 505.32 57191.61 88888.00 2003-06-09 07:34:49.035 160 15691.71 505.08 57192.34 88888.00 2003-06-09 07:34:50.035 160 15690.93 504.95 57192.09 88888.00 2003-06-09 07:34:51.035 160 15691.19 504.83 57192.34 88888.00 2003-06-09 07:34:52.035 160 15691.19 504.95 57192.21 88888.00 2003-06-09 07:34:53.035 160 15691.06 504.58 57192.83 88888.00 2003-06-09 07:34:54.035 160 15691.71 504.21 57192.46 88888.00 2003-06-09 07:34:55.035 160 15691.97 504.21 57193.07 88888.00 2003-06-09 07:34:56.035 160 15691.58 504.33 57192.70 88888.00 2003-06-09 07:34:57.035 160 15691.84 503.71 57192.58 88888.00 2003-06-09 07:34:58.035 160 15692.23 503.96 57192.58 88888.00 2003-06-09 07:34:59.035 160 15692.10 504.08 57192.21 88888.00 2003-06-09 07:35:00.035 160 15691.06 504.33 57192.46 88888.00 2003-06-09 07:35:01.035 160 15691.84 504.70 57192.09 88888.00 2003-06-09 07:35:02.035 160 15692.49 505.94 57192.34 88888.00 2003-06-09 07:35:03.035 160 15692.36 506.69 57192.34 88888.00 2003-06-09 07:35:04.035 160 15691.84 507.68 57191.24 88888.00 2003-06-09 07:35:05.035 160 15692.10 507.80 57191.85 88888.00 2003-06-09 07:35:06.035 160 15693.01 507.31 57191.48 88888.00 2003-06-09 07:35:07.035 160 15692.75 506.44 57191.97 88888.00 2003-06-09 07:35:08.035 160 15691.84 506.93 57191.61 88888.00 2003-06-09 07:35:09.035 160 15692.10 506.31 57191.48 88888.00 2003-06-09 07:35:10.035 160 15692.75 505.45 57191.48 88888.00 2003-06-09 07:35:11.035 160 15691.71 505.82 57191.11 88888.00 2003-06-09 07:35:12.035 160 15690.93 506.31 57191.61 88888.00 2003-06-09 07:35:13.035 160 15690.67 506.44 57191.36 88888.00 2003-06-09 07:35:14.035 160 15690.93 505.70 57191.97 88888.00 2003-06-09 07:35:15.035 160 15690.80 506.07 57191.73 88888.00 2003-06-09 07:35:16.035 160 15691.06 505.20 57191.36 88888.00 2003-06-09 07:35:17.035 160 15691.19 505.70 57191.36 88888.00 2003-06-09 07:35:18.035 160 15691.06 506.07 57190.99 88888.00 2003-06-09 07:35:19.035 160 15691.19 506.07 57191.48 88888.00 2003-06-09 07:35:20.035 160 15690.67 505.20 57191.11 88888.00 2003-06-09 07:35:21.035 160 15691.06 506.07 57190.87 88888.00 2003-06-09 07:35:22.035 160 15690.93 506.07 57191.48 88888.00 2003-06-09 07:35:23.035 160 15691.45 505.94 57190.87 88888.00 2003-06-09 07:35:24.035 160 15691.19 505.82 57190.50 88888.00 2003-06-09 07:35:25.035 160 15691.19 505.70 57191.11 88888.00 2003-06-09 07:35:26.035 160 15690.80 505.45 57190.50 88888.00 2003-06-09 07:35:27.035 160 15690.15 505.45 57191.48 88888.00 2003-06-09 07:35:28.035 160 15688.98 505.45 57190.62 88888.00 2003-06-09 07:35:29.035 160 15688.20 504.95 57191.11 88888.00 2003-06-09 07:35:30.035 160 15688.07 505.08 57191.48 88888.00 2003-06-09 07:35:31.035 160 15688.07 504.46 57190.75 88888.00 2003-06-09 07:35:32.035 160 15687.03 504.21 57191.36 88888.00 2003-06-09 07:35:33.035 160 15687.42 504.33 57190.99 88888.00 2003-06-09 07:35:34.035 160 15688.20 504.70 57191.97 88888.00 2003-06-09 07:35:35.035 160 15687.29 503.71 57191.11 88888.00 2003-06-09 07:35:36.035 160 15687.29 502.85 57191.11 88888.00 2003-06-09 07:35:37.035 160 15687.68 503.09 57191.24 88888.00 2003-06-09 07:35:38.035 160 15687.68 502.10 57191.36 88888.00 2003-06-09 07:35:39.035 160 15688.33 502.47 57192.09 88888.00 2003-06-09 07:35:40.035 160 15688.20 502.47 57191.36 88888.00 2003-06-09 07:35:41.035 160 15688.07 501.73 57191.85 88888.00 2003-06-09 07:35:42.035 160 15689.11 501.98 57191.48 88888.00 2003-06-09 07:35:43.035 160 15688.85 501.73 57191.97 88888.00 2003-06-09 07:35:44.035 160 15689.63 501.73 57191.24 88888.00 2003-06-09 07:35:45.035 160 15690.28 501.86 57191.97 88888.00 2003-06-09 07:35:46.035 160 15690.67 502.35 57192.09 88888.00 2003-06-09 07:35:47.035 160 15690.80 502.85 57191.61 88888.00 2003-06-09 07:35:48.035 160 15690.67 501.86 57191.97 88888.00 2003-06-09 07:35:49.035 160 15691.32 502.23 57192.21 88888.00 2003-06-09 07:35:50.035 160 15691.06 502.85 57192.58 88888.00 2003-06-09 07:35:51.035 160 15691.45 501.98 57192.70 88888.00 2003-06-09 07:35:52.035 160 15690.67 502.35 57192.34 88888.00 2003-06-09 07:35:53.035 160 15690.93 502.35 57192.34 88888.00 2003-06-09 07:35:54.035 160 15690.93 502.47 57192.21 88888.00 2003-06-09 07:35:55.035 160 15690.54 502.60 57192.34 88888.00 2003-06-09 07:35:56.035 160 15689.89 503.09 57192.21 88888.00 2003-06-09 07:35:57.035 160 15689.37 504.46 57191.61 88888.00 2003-06-09 07:35:58.035 160 15688.72 505.20 57191.73 88888.00 2003-06-09 07:35:59.035 160 15688.98 505.32 57191.61 88888.00 2003-06-09 07:36:00.035 160 15687.81 505.70 57190.99 88888.00 2003-06-09 07:36:01.035 160 15687.55 505.57 57191.36 88888.00 2003-06-09 07:36:02.035 160 15687.29 504.95 57191.11 88888.00 2003-06-09 07:36:03.035 160 15687.81 505.32 57192.21 88888.00 2003-06-09 07:36:04.035 160 15687.81 504.83 57190.99 88888.00 2003-06-09 07:36:05.035 160 15689.11 504.46 57191.36 88888.00 2003-06-09 07:36:06.035 160 15689.24 503.59 57191.73 88888.00 2003-06-09 07:36:07.035 160 15689.89 503.96 57190.99 88888.00 2003-06-09 07:36:08.035 160 15689.24 503.84 57191.11 88888.00 2003-06-09 07:36:09.035 160 15688.72 503.96 57190.62 88888.00 2003-06-09 07:36:10.035 160 15689.24 504.33 57190.75 88888.00 2003-06-09 07:36:11.035 160 15689.50 503.34 57191.11 88888.00 2003-06-09 07:36:12.035 160 15690.28 503.84 57191.11 88888.00 2003-06-09 07:36:13.035 160 15690.28 503.59 57191.11 88888.00 2003-06-09 07:36:14.035 160 15689.63 503.22 57191.11 88888.00 2003-06-09 07:36:15.035 160 15690.28 503.71 57191.24 88888.00 2003-06-09 07:36:16.035 160 15690.15 503.47 57191.24 88888.00 2003-06-09 07:36:17.035 160 15691.06 502.97 57190.75 88888.00 2003-06-09 07:36:18.035 160 15691.06 502.72 57191.61 88888.00 2003-06-09 07:36:19.035 160 15691.19 503.47 57191.73 88888.00 2003-06-09 07:36:20.035 160 15691.06 503.47 57191.36 88888.00 2003-06-09 07:36:21.035 160 15690.54 504.33 57190.50 88888.00 2003-06-09 07:36:22.035 160 15690.28 504.21 57190.99 88888.00 2003-06-09 07:36:23.035 160 15690.80 505.32 57191.97 88888.00 2003-06-09 07:36:24.035 160 15691.19 505.82 57191.48 88888.00 2003-06-09 07:36:25.035 160 15690.80 505.32 57191.61 88888.00 2003-06-09 07:36:26.035 160 15690.93 505.82 57191.36 88888.00 2003-06-09 07:36:27.035 160 15691.45 505.45 57191.36 88888.00 2003-06-09 07:36:28.035 160 15691.06 505.82 57191.85 88888.00 2003-06-09 07:36:29.035 160 15691.19 505.70 57191.36 88888.00 2003-06-09 07:36:30.035 160 15691.58 504.58 57191.48 88888.00 2003-06-09 07:36:31.035 160 15691.19 505.57 57191.97 88888.00 2003-06-09 07:36:32.035 160 15691.19 504.58 57191.73 88888.00 2003-06-09 07:36:33.035 160 15691.45 504.58 57191.48 88888.00 2003-06-09 07:36:34.035 160 15690.93 503.71 57191.73 88888.00 2003-06-09 07:36:35.035 160 15691.97 503.96 57191.36 88888.00 2003-06-09 07:36:36.035 160 15690.93 504.08 57191.97 88888.00 2003-06-09 07:36:37.035 160 15691.71 504.21 57191.11 88888.00 2003-06-09 07:36:38.035 160 15691.84 504.46 57191.85 88888.00 2003-06-09 07:36:39.035 160 15692.10 505.20 57191.61 88888.00 2003-06-09 07:36:40.035 160 15691.84 505.08 57191.48 88888.00 2003-06-09 07:36:41.035 160 15691.58 505.32 57191.85 88888.00 2003-06-09 07:36:42.035 160 15691.06 505.57 57190.62 88888.00 2003-06-09 07:36:43.035 160 15691.58 505.82 57190.99 88888.00 2003-06-09 07:36:44.035 160 15690.54 504.83 57191.11 88888.00 2003-06-09 07:36:45.035 160 15691.58 504.33 57191.48 88888.00 2003-06-09 07:36:46.035 160 15691.19 504.83 57191.36 88888.00 2003-06-09 07:36:47.035 160 15690.28 503.84 57191.73 88888.00 2003-06-09 07:36:48.035 160 15689.63 504.08 57191.11 88888.00 2003-06-09 07:36:49.035 160 15689.89 503.22 57190.75 88888.00 2003-06-09 07:36:50.035 160 15689.89 503.96 57191.48 88888.00 2003-06-09 07:36:51.035 160 15689.11 502.72 57190.75 88888.00 2003-06-09 07:36:52.035 160 15688.46 503.09 57190.87 88888.00 2003-06-09 07:36:53.035 160 15687.55 503.09 57190.62 88888.00 2003-06-09 07:36:54.035 160 15687.16 503.96 57191.61 88888.00 2003-06-09 07:36:55.035 160 15686.90 504.46 57190.38 88888.00 2003-06-09 07:36:56.035 160 15686.12 504.33 57191.24 88888.00 2003-06-09 07:36:57.035 160 15685.60 505.20 57191.36 88888.00 2003-06-09 07:36:58.035 160 15685.60 505.08 57190.87 88888.00 2003-06-09 07:36:59.035 160 15686.38 504.70 57191.85 88888.00 2003-06-09 07:37:00.035 160 15686.38 505.57 57191.61 88888.00 2003-06-09 07:37:01.035 160 15686.38 505.82 57191.24 88888.00 2003-06-09 07:37:02.035 160 15686.25 506.31 57191.85 88888.00 2003-06-09 07:37:03.035 160 15686.38 506.07 57191.73 88888.00 2003-06-09 07:37:04.035 160 15686.77 505.57 57191.48 88888.00 2003-06-09 07:37:05.035 160 15686.64 505.08 57191.36 88888.00 2003-06-09 07:37:06.035 160 15686.64 504.58 57191.36 88888.00 2003-06-09 07:37:07.035 160 15687.16 503.96 57191.73 88888.00 2003-06-09 07:37:08.035 160 15686.77 503.09 57191.48 88888.00 2003-06-09 07:37:09.035 160 15687.03 503.09 57191.73 88888.00 2003-06-09 07:37:10.035 160 15686.64 502.85 57191.36 88888.00 2003-06-09 07:37:11.035 160 15687.42 502.72 57190.99 88888.00 2003-06-09 07:37:12.035 160 15686.90 502.35 57191.11 88888.00 2003-06-09 07:37:13.035 160 15688.07 502.23 57190.62 88888.00 2003-06-09 07:37:14.035 160 15688.20 502.23 57191.36 88888.00 2003-06-09 07:37:15.035 160 15688.07 501.73 57191.11 88888.00 2003-06-09 07:37:16.035 160 15688.59 502.35 57191.73 88888.00 2003-06-09 07:37:17.035 160 15688.46 502.35 57190.14 88888.00 2003-06-09 07:37:18.035 160 15687.68 501.11 57191.24 88888.00 2003-06-09 07:37:19.035 160 15687.94 501.86 57190.38 88888.00 2003-06-09 07:37:20.035 160 15687.68 501.86 57190.75 88888.00 2003-06-09 07:37:21.035 160 15688.33 501.73 57190.99 88888.00 2003-06-09 07:37:22.035 160 15688.46 501.86 57190.87 88888.00 2003-06-09 07:37:23.035 160 15688.20 501.98 57191.48 88888.00 2003-06-09 07:37:24.035 160 15689.11 501.24 57191.36 88888.00 2003-06-09 07:37:25.035 160 15689.37 500.86 57191.36 88888.00 2003-06-09 07:37:26.035 160 15689.24 500.74 57191.11 88888.00 2003-06-09 07:37:27.035 160 15689.63 500.25 57191.24 88888.00 2003-06-09 07:37:28.035 160 15689.63 500.99 57190.99 88888.00 2003-06-09 07:37:29.035 160 15689.76 500.37 57190.50 88888.00 2003-06-09 07:37:30.035 160 15689.37 500.74 57191.61 88888.00 2003-06-09 07:37:31.035 160 15690.15 500.00 57190.87 88888.00 2003-06-09 07:37:32.035 160 15689.89 499.75 57191.24 88888.00 2003-06-09 07:37:33.035 160 15689.89 499.87 57190.99 88888.00 2003-06-09 07:37:34.035 160 15688.98 500.12 57191.24 88888.00 2003-06-09 07:37:35.035 160 15689.37 499.63 57191.24 88888.00 2003-06-09 07:37:36.035 160 15689.50 499.87 57190.26 88888.00 2003-06-09 07:37:37.035 160 15689.50 499.87 57191.36 88888.00 2003-06-09 07:37:38.035 160 15689.50 499.75 57190.99 88888.00 2003-06-09 07:37:39.035 160 15689.63 500.12 57191.36 88888.00 2003-06-09 07:37:40.035 160 15690.02 500.62 57190.87 88888.00 2003-06-09 07:37:41.035 160 15689.89 501.36 57190.62 88888.00 2003-06-09 07:37:42.035 160 15689.50 500.62 57190.75 88888.00 2003-06-09 07:37:43.035 160 15689.89 500.74 57191.11 88888.00 2003-06-09 07:37:44.035 160 15690.41 500.99 57191.36 88888.00 2003-06-09 07:37:45.035 160 15690.15 500.00 57190.62 88888.00 2003-06-09 07:37:46.035 160 15690.41 499.38 57190.62 88888.00 2003-06-09 07:37:47.035 160 15690.80 499.50 57190.87 88888.00 2003-06-09 07:37:48.035 160 15690.93 500.49 57190.75 88888.00 2003-06-09 07:37:49.035 160 15690.80 500.37 57190.75 88888.00 2003-06-09 07:37:50.035 160 15690.15 500.62 57191.11 88888.00 2003-06-09 07:37:51.035 160 15690.28 502.23 57190.75 88888.00 2003-06-09 07:37:52.035 160 15690.54 503.22 57191.11 88888.00 2003-06-09 07:37:53.035 160 15689.37 503.47 57190.99 88888.00 2003-06-09 07:37:54.035 160 15689.11 504.08 57190.75 88888.00 2003-06-09 07:37:55.035 160 15689.50 504.08 57190.62 88888.00 2003-06-09 07:37:56.035 160 15690.02 504.58 57190.50 88888.00 2003-06-09 07:37:57.035 160 15689.76 503.22 57190.99 88888.00 2003-06-09 07:37:58.035 160 15689.76 502.72 57191.36 88888.00 2003-06-09 07:37:59.035 160 15690.80 501.98 57190.62 88888.00 2003-06-09 07:38:00.035 160 15690.67 501.36 57191.36 88888.00 2003-06-09 07:38:01.035 160 15690.67 501.24 57191.24 88888.00 2003-06-09 07:38:02.035 160 15690.93 500.86 57191.36 88888.00 2003-06-09 07:38:03.035 160 15691.19 500.49 57191.48 88888.00 2003-06-09 07:38:04.035 160 15691.97 500.86 57191.36 88888.00 2003-06-09 07:38:05.035 160 15692.62 500.12 57191.61 88888.00 2003-06-09 07:38:06.035 160 15692.75 500.00 57190.87 88888.00 2003-06-09 07:38:07.035 160 15692.49 499.63 57191.61 88888.00 2003-06-09 07:38:08.035 160 15694.31 499.87 57192.21 88888.00 2003-06-09 07:38:09.035 160 15694.18 499.50 57192.46 88888.00 2003-06-09 07:38:10.035 160 15694.44 498.88 57191.85 88888.00 2003-06-09 07:38:11.035 160 15694.83 500.00 57192.09 88888.00 2003-06-09 07:38:12.035 160 15695.74 499.50 57192.09 88888.00 2003-06-09 07:38:13.035 160 15695.87 499.75 57192.34 88888.00 2003-06-09 07:38:14.035 160 15696.00 499.87 57192.83 88888.00 2003-06-09 07:38:15.035 160 15697.30 500.25 57192.95 88888.00 2003-06-09 07:38:16.035 160 15697.04 500.12 57192.70 88888.00 2003-06-09 07:38:17.035 160 15697.30 500.86 57193.32 88888.00 2003-06-09 07:38:18.035 160 15697.69 500.99 57193.20 88888.00 2003-06-09 07:38:19.035 160 15697.95 501.61 57193.07 88888.00 2003-06-09 07:38:20.035 160 15697.69 501.36 57193.56 88888.00 2003-06-09 07:38:21.035 160 15698.21 500.99 57193.32 88888.00 2003-06-09 07:38:22.035 160 15698.86 501.61 57193.20 88888.00 2003-06-09 07:38:23.035 160 15698.60 501.48 57193.68 88888.00 2003-06-09 07:38:24.035 160 15698.08 501.61 57193.68 88888.00 2003-06-09 07:38:25.035 160 15698.86 500.99 57193.20 88888.00 2003-06-09 07:38:26.035 160 15698.08 501.73 57194.05 88888.00 2003-06-09 07:38:27.035 160 15698.21 501.48 57193.80 88888.00 2003-06-09 07:38:28.035 160 15698.86 500.86 57193.56 88888.00 2003-06-09 07:38:29.035 160 15697.95 501.11 57194.42 88888.00 2003-06-09 07:38:30.035 160 15699.25 501.11 57193.80 88888.00 2003-06-09 07:38:31.035 160 15698.73 501.73 57194.29 88888.00 2003-06-09 07:38:32.035 160 15699.12 501.73 57194.29 88888.00 2003-06-09 07:38:33.035 160 15699.12 502.23 57194.17 88888.00 2003-06-09 07:38:34.035 160 15698.86 502.23 57194.54 88888.00 2003-06-09 07:38:35.035 160 15698.73 502.47 57194.54 88888.00 2003-06-09 07:38:36.035 160 15699.12 501.73 57195.76 88888.00 2003-06-09 07:38:37.035 160 15698.21 501.98 57194.66 88888.00 2003-06-09 07:38:38.035 160 15699.51 501.36 57194.78 88888.00 2003-06-09 07:38:39.035 160 15699.25 501.86 57194.54 88888.00 2003-06-09 07:38:40.035 160 15699.51 501.24 57195.52 88888.00 2003-06-09 07:38:41.035 160 15698.99 501.73 57195.52 88888.00 2003-06-09 07:38:42.035 160 15699.51 501.48 57195.03 88888.00 2003-06-09 07:38:43.035 160 15700.03 500.99 57195.15 88888.00 2003-06-09 07:38:44.035 160 15699.51 501.48 57195.64 88888.00 2003-06-09 07:38:45.035 160 15699.25 500.49 57195.03 88888.00 2003-06-09 07:38:46.035 160 15700.03 500.86 57195.39 88888.00 2003-06-09 07:38:47.035 160 15699.77 500.49 57195.27 88888.00 2003-06-09 07:38:48.035 160 15701.33 500.25 57196.13 88888.00 2003-06-09 07:38:49.035 160 15700.81 500.12 57194.54 88888.00 2003-06-09 07:38:50.035 160 15702.10 500.74 57195.64 88888.00 2003-06-09 07:38:51.035 160 15702.62 501.48 57195.64 88888.00 2003-06-09 07:38:52.035 160 15703.14 502.10 57195.39 88888.00 2003-06-09 07:38:53.035 160 15703.66 501.98 57195.52 88888.00 2003-06-09 07:38:54.035 160 15703.27 502.23 57195.39 88888.00 2003-06-09 07:38:55.035 160 15703.27 501.36 57195.88 88888.00 2003-06-09 07:38:56.035 160 15703.79 501.98 57196.13 88888.00 2003-06-09 07:38:57.035 160 15702.88 502.35 57195.39 88888.00 2003-06-09 07:38:58.035 160 15703.14 501.86 57195.52 88888.00 2003-06-09 07:38:59.035 160 15703.40 501.86 57195.88 88888.00 2003-06-09 07:39:00.035 160 15704.31 501.11 57196.37 88888.00 2003-06-09 07:39:01.035 160 15703.79 501.11 57195.64 88888.00 2003-06-09 07:39:02.035 160 15703.01 500.86 57196.13 88888.00 2003-06-09 07:39:03.035 160 15703.27 501.98 57196.37 88888.00 2003-06-09 07:39:04.035 160 15703.14 501.61 57196.50 88888.00 2003-06-09 07:39:05.035 160 15702.62 501.48 57195.64 88888.00 2003-06-09 07:39:06.035 160 15703.01 501.36 57196.00 88888.00 2003-06-09 07:39:07.035 160 15703.27 502.23 57196.13 88888.00 2003-06-09 07:39:08.035 160 15703.01 502.23 57196.00 88888.00 2003-06-09 07:39:09.035 160 15703.01 502.47 57195.88 88888.00 2003-06-09 07:39:10.035 160 15703.66 501.48 57196.00 88888.00 2003-06-09 07:39:11.035 160 15703.66 501.86 57196.74 88888.00 2003-06-09 07:39:12.035 160 15703.66 502.35 57195.88 88888.00 2003-06-09 07:39:13.035 160 15702.62 502.23 57196.13 88888.00 2003-06-09 07:39:14.035 160 15703.66 502.35 57195.52 88888.00 2003-06-09 07:39:15.035 160 15703.27 502.85 57196.74 88888.00 2003-06-09 07:39:16.035 160 15703.14 503.47 57195.76 88888.00 2003-06-09 07:39:17.035 160 15703.66 503.09 57196.37 88888.00 2003-06-09 07:39:18.035 160 15702.88 502.97 57196.62 88888.00 2003-06-09 07:39:19.035 160 15703.53 503.22 57196.37 88888.00 2003-06-09 07:39:20.035 160 15703.66 503.84 57196.00 88888.00 2003-06-09 07:39:21.035 160 15703.79 502.60 57196.50 88888.00 2003-06-09 07:39:22.035 160 15704.57 502.60 57196.74 88888.00 2003-06-09 07:39:23.035 160 15704.57 501.73 57196.37 88888.00 2003-06-09 07:39:24.035 160 15704.70 502.23 57196.98 88888.00 2003-06-09 07:39:25.035 160 15704.31 501.73 57196.74 88888.00 2003-06-09 07:39:26.035 160 15704.18 501.48 57197.47 88888.00 2003-06-09 07:39:27.035 160 15705.35 501.24 57197.72 88888.00 2003-06-09 07:39:28.035 160 15705.35 501.48 57196.98 88888.00 2003-06-09 07:39:29.035 160 15705.35 501.36 57197.84 88888.00 2003-06-09 07:39:30.035 160 15704.96 500.86 57197.35 88888.00 2003-06-09 07:39:31.035 160 15706.52 501.48 57197.35 88888.00 2003-06-09 07:39:32.035 160 15706.00 501.24 57197.59 88888.00 2003-06-09 07:39:33.035 160 15705.61 501.98 57197.72 88888.00 2003-06-09 07:39:34.035 160 15705.61 501.48 57197.35 88888.00 2003-06-09 07:39:35.035 160 15706.13 502.35 57196.98 88888.00 2003-06-09 07:39:36.035 160 15706.00 502.35 57198.09 88888.00 2003-06-09 07:39:37.035 160 15705.87 502.10 57197.47 88888.00 2003-06-09 07:39:38.035 160 15705.61 501.86 57198.21 88888.00 2003-06-09 07:39:39.035 160 15705.87 502.85 57197.59 88888.00 2003-06-09 07:39:40.035 160 15705.74 503.59 57196.86 88888.00 2003-06-09 07:39:41.035 160 15706.91 503.47 57197.84 88888.00 2003-06-09 07:39:42.035 160 15706.91 503.22 57196.98 88888.00 2003-06-09 07:39:43.035 160 15707.04 502.97 57197.47 88888.00 2003-06-09 07:39:44.035 160 15707.30 503.71 57197.59 88888.00 2003-06-09 07:39:45.035 160 15706.91 503.71 57197.11 88888.00 2003-06-09 07:39:46.035 160 15707.69 503.47 57197.84 88888.00 2003-06-09 07:39:47.035 160 15707.56 503.34 57196.86 88888.00 2003-06-09 07:39:48.035 160 15708.08 503.34 57196.74 88888.00 2003-06-09 07:39:49.035 160 15708.08 502.60 57198.45 88888.00 2003-06-09 07:39:50.035 160 15708.47 502.72 57198.09 88888.00 2003-06-09 07:39:51.035 160 15708.60 502.47 57197.47 88888.00 2003-06-09 07:39:52.035 160 15709.77 502.47 57197.47 88888.00 2003-06-09 07:39:53.035 160 15709.90 502.35 57198.09 88888.00 2003-06-09 07:39:54.035 160 15709.90 502.47 57197.47 88888.00 2003-06-09 07:39:55.035 160 15710.29 502.60 57197.59 88888.00 2003-06-09 07:39:56.035 160 15710.29 503.71 57197.35 88888.00 2003-06-09 07:39:57.035 160 15711.72 502.97 57198.09 88888.00 2003-06-09 07:39:58.035 160 15712.24 503.96 57197.35 88888.00 2003-06-09 07:39:59.035 160 15712.63 504.58 57197.47 88888.00 2003-06-09 07:40:00.035 160 15712.89 504.70 57197.11 88888.00 2003-06-09 07:40:01.035 160 15712.76 504.21 57198.33 88888.00 2003-06-09 07:40:02.035 160 15713.15 504.21 57196.98 88888.00 2003-06-09 07:40:03.035 160 15713.15 503.84 57198.09 88888.00 2003-06-09 07:40:04.035 160 15713.93 503.96 57197.47 88888.00 2003-06-09 07:40:05.035 160 15714.19 503.47 57197.47 88888.00 2003-06-09 07:40:06.035 160 15714.45 503.84 57197.59 88888.00 2003-06-09 07:40:07.035 160 15714.97 503.59 57198.45 88888.00 2003-06-09 07:40:08.035 160 15714.71 502.85 57197.72 88888.00 2003-06-09 07:40:09.035 160 15715.10 504.21 57197.72 88888.00 2003-06-09 07:40:10.035 160 15714.97 503.84 57197.59 88888.00 2003-06-09 07:40:11.035 160 15716.01 503.09 57197.72 88888.00 2003-06-09 07:40:12.035 160 15715.75 502.47 57198.21 88888.00 2003-06-09 07:40:13.035 160 15715.88 502.47 57197.59 88888.00 2003-06-09 07:40:14.035 160 15716.40 502.23 57198.70 88888.00 2003-06-09 07:40:15.035 160 15716.79 502.85 57198.33 88888.00 2003-06-09 07:40:16.035 160 15716.53 502.23 57199.06 88888.00 2003-06-09 07:40:17.035 160 15717.05 501.61 57199.06 88888.00 2003-06-09 07:40:18.035 160 15716.66 502.97 57199.31 88888.00 2003-06-09 07:40:19.035 160 15715.88 502.97 57198.94 88888.00 2003-06-09 07:40:20.035 160 15716.14 504.08 57199.06 88888.00 2003-06-09 07:40:21.035 160 15715.62 503.96 57199.31 88888.00 2003-06-09 07:40:22.035 160 15715.36 503.96 57198.70 88888.00 2003-06-09 07:40:23.035 160 15716.01 504.95 57198.57 88888.00 2003-06-09 07:40:24.035 160 15715.75 504.08 57198.94 88888.00 2003-06-09 07:40:25.035 160 15716.66 504.08 57199.31 88888.00 2003-06-09 07:40:26.035 160 15716.01 503.84 57199.31 88888.00 2003-06-09 07:40:27.035 160 15716.92 503.59 57199.43 88888.00 2003-06-09 07:40:28.035 160 15716.66 503.59 57199.43 88888.00 2003-06-09 07:40:29.035 160 15716.79 503.47 57199.31 88888.00 2003-06-09 07:40:30.035 160 15717.70 503.71 57200.04 88888.00 2003-06-09 07:40:31.035 160 15717.05 503.22 57199.67 88888.00 2003-06-09 07:40:32.035 160 15717.18 503.09 57199.43 88888.00 2003-06-09 07:40:33.035 160 15717.18 503.22 57199.55 88888.00 2003-06-09 07:40:34.035 160 15717.18 502.85 57199.92 88888.00 2003-06-09 07:40:35.035 160 15717.31 503.84 57199.43 88888.00 2003-06-09 07:40:36.035 160 15717.96 502.72 57199.55 88888.00 2003-06-09 07:40:37.035 160 15718.09 503.34 57199.43 88888.00 2003-06-09 07:40:38.035 160 15717.83 503.09 57199.18 88888.00 2003-06-09 07:40:39.035 160 15718.48 503.47 57199.67 88888.00 2003-06-09 07:40:40.035 160 15718.48 503.84 57199.67 88888.00 2003-06-09 07:40:41.035 160 15718.87 504.58 57198.82 88888.00 2003-06-09 07:40:42.035 160 15719.00 504.95 57198.70 88888.00 2003-06-09 07:40:43.035 160 15717.83 504.83 57198.57 88888.00 2003-06-09 07:40:44.035 160 15718.35 504.95 57198.94 88888.00 2003-06-09 07:40:45.035 160 15717.83 505.20 57198.45 88888.00 2003-06-09 07:40:46.035 160 15717.70 504.58 57198.70 88888.00 2003-06-09 07:40:47.035 160 15718.48 505.20 57199.06 88888.00 2003-06-09 07:40:48.035 160 15718.09 505.20 57199.92 88888.00 2003-06-09 07:40:49.035 160 15718.35 505.70 57199.55 88888.00 2003-06-09 07:40:50.035 160 15718.09 505.57 57198.57 88888.00 2003-06-09 07:40:51.035 160 15718.09 505.32 57198.57 88888.00 2003-06-09 07:40:52.035 160 15717.96 505.32 57199.43 88888.00 2003-06-09 07:40:53.035 160 15717.57 504.70 57199.67 88888.00 2003-06-09 07:40:54.035 160 15717.57 505.20 57199.80 88888.00 2003-06-09 07:40:55.035 160 15717.70 505.32 57198.94 88888.00 2003-06-09 07:40:56.035 160 15717.70 504.83 57198.33 88888.00 2003-06-09 07:40:57.035 160 15717.44 505.32 57197.84 88888.00 2003-06-09 07:40:58.035 160 15716.53 505.94 57198.82 88888.00 2003-06-09 07:40:59.035 160 15717.05 505.57 57198.57 88888.00 2003-06-09 07:41:00.035 160 15716.79 504.95 57198.33 88888.00 2003-06-09 07:41:01.035 160 15715.23 504.70 57198.45 88888.00 2003-06-09 07:41:02.035 160 15716.01 504.95 57198.82 88888.00 2003-06-09 07:41:03.035 160 15715.62 504.58 57197.96 88888.00 2003-06-09 07:41:04.035 160 15715.23 505.08 57198.33 88888.00 2003-06-09 07:41:05.035 160 15714.58 504.83 57198.33 88888.00 2003-06-09 07:41:06.035 160 15714.84 504.33 57197.47 88888.00 2003-06-09 07:41:07.035 160 15714.71 504.33 57197.59 88888.00 2003-06-09 07:41:08.035 160 15714.32 504.21 57197.11 88888.00 2003-06-09 07:41:09.035 160 15714.45 504.33 57197.23 88888.00 2003-06-09 07:41:10.035 160 15714.32 504.21 57196.98 88888.00 2003-06-09 07:41:11.035 160 15714.71 504.33 57196.62 88888.00 2003-06-09 07:41:12.035 160 15714.97 504.33 57197.35 88888.00 2003-06-09 07:41:13.035 160 15714.58 503.71 57196.37 88888.00 2003-06-09 07:41:14.035 160 15715.23 502.72 57196.62 88888.00 2003-06-09 07:41:15.035 160 15715.10 503.09 57196.62 88888.00 2003-06-09 07:41:16.035 160 15714.97 503.84 57196.50 88888.00 2003-06-09 07:41:17.035 160 15714.45 503.22 57196.37 88888.00 2003-06-09 07:41:18.035 160 15714.45 503.71 57196.25 88888.00 2003-06-09 07:41:19.035 160 15714.06 504.70 57196.37 88888.00 2003-06-09 07:41:20.035 160 15714.45 503.84 57195.64 88888.00 2003-06-09 07:41:21.035 160 15713.93 504.33 57196.13 88888.00 2003-06-09 07:41:22.035 160 15713.28 503.59 57195.39 88888.00 2003-06-09 07:41:23.035 160 15713.67 504.08 57195.27 88888.00 2003-06-09 07:41:24.035 160 15713.02 503.71 57194.91 88888.00 2003-06-09 07:41:25.035 160 15713.02 503.71 57195.03 88888.00 2003-06-09 07:41:26.035 160 15712.37 505.20 57194.66 88888.00 2003-06-09 07:41:27.035 160 15711.59 505.32 57194.17 88888.00 2003-06-09 07:41:28.035 160 15711.33 505.57 57193.68 88888.00 2003-06-09 07:41:29.035 160 15710.81 504.95 57193.56 88888.00 2003-06-09 07:41:30.035 160 15710.81 505.08 57193.07 88888.00 2003-06-09 07:41:31.035 160 15710.68 504.58 57193.32 88888.00 2003-06-09 07:41:32.035 160 15711.07 503.59 57193.68 88888.00 2003-06-09 07:41:33.035 160 15711.07 504.21 57193.20 88888.00 2003-06-09 07:41:34.035 160 15711.07 503.47 57193.32 88888.00 2003-06-09 07:41:35.035 160 15712.24 503.47 57193.68 88888.00 2003-06-09 07:41:36.035 160 15711.98 504.08 57192.95 88888.00 2003-06-09 07:41:37.035 160 15711.59 502.35 57192.34 88888.00 2003-06-09 07:41:38.035 160 15712.37 503.34 57193.07 88888.00 2003-06-09 07:41:39.035 160 15712.63 502.35 57192.34 88888.00 2003-06-09 07:41:40.035 160 15713.28 502.47 57191.97 88888.00 2003-06-09 07:41:41.035 160 15712.89 502.85 57192.58 88888.00 2003-06-09 07:41:42.035 160 15712.76 502.72 57191.73 88888.00 2003-06-09 07:41:43.035 160 15713.41 502.97 57192.09 88888.00 2003-06-09 07:41:44.035 160 15713.02 502.72 57191.73 88888.00 2003-06-09 07:41:45.035 160 15713.02 503.22 57191.11 88888.00 2003-06-09 07:41:46.035 160 15713.54 502.85 57190.50 88888.00 2003-06-09 07:41:47.035 160 15712.89 502.97 57190.87 88888.00 2003-06-09 07:41:48.035 160 15713.67 503.22 57191.48 88888.00 2003-06-09 07:41:49.035 160 15714.45 502.47 57190.87 88888.00 2003-06-09 07:41:50.035 160 15714.32 502.23 57190.99 88888.00 2003-06-09 07:41:51.035 160 15714.45 501.73 57191.73 88888.00 2003-06-09 07:41:52.035 160 15714.32 501.48 57191.11 88888.00 2003-06-09 07:41:53.035 160 15714.84 502.35 57190.87 88888.00 2003-06-09 07:41:54.035 160 15714.84 501.98 57191.11 88888.00 2003-06-09 07:41:55.035 160 15714.58 502.72 57190.75 88888.00 2003-06-09 07:41:56.035 160 15715.75 503.47 57191.24 88888.00 2003-06-09 07:41:57.035 160 15716.01 502.10 57191.11 88888.00 2003-06-09 07:41:58.035 160 15716.53 502.23 57191.24 88888.00 2003-06-09 07:41:59.035 160 15716.92 502.35 57191.73 88888.00 2003-06-09 07:42:00.035 160 15717.31 502.23 57191.61 88888.00 2003-06-09 07:42:01.035 160 15718.09 501.24 57191.73 88888.00 2003-06-09 07:42:02.035 160 15718.48 501.61 57191.24 88888.00 2003-06-09 07:42:03.035 160 15719.12 501.36 57191.48 88888.00 2003-06-09 07:42:04.035 160 15718.74 501.61 57191.61 88888.00 2003-06-09 07:42:05.035 160 15718.74 501.86 57192.46 88888.00 2003-06-09 07:42:06.035 160 15720.29 501.73 57192.09 88888.00 2003-06-09 07:42:07.035 160 15720.29 501.73 57192.09 88888.00 2003-06-09 07:42:08.035 160 15720.29 501.24 57192.70 88888.00 2003-06-09 07:42:09.035 160 15720.55 501.86 57192.09 88888.00 2003-06-09 07:42:10.035 160 15720.42 501.11 57192.09 88888.00 2003-06-09 07:42:11.035 160 15721.46 501.36 57193.07 88888.00 2003-06-09 07:42:12.035 160 15721.59 502.23 57192.46 88888.00 2003-06-09 07:42:13.035 160 15722.11 501.73 57193.07 88888.00 2003-06-09 07:42:14.035 160 15721.98 502.23 57193.32 88888.00 2003-06-09 07:42:15.035 160 15721.85 501.86 57192.34 88888.00 2003-06-09 07:42:16.035 160 15722.11 502.35 57192.70 88888.00 2003-06-09 07:42:17.035 160 15722.89 502.47 57193.07 88888.00 2003-06-09 07:42:18.035 160 15721.98 503.09 57193.07 88888.00 2003-06-09 07:42:19.035 160 15723.28 503.71 57192.46 88888.00 2003-06-09 07:42:20.035 160 15723.15 503.09 57192.83 88888.00 2003-06-09 07:42:21.035 160 15723.28 503.71 57192.95 88888.00 2003-06-09 07:42:22.035 160 15723.02 502.85 57192.46 88888.00 2003-06-09 07:42:23.035 160 15723.67 502.85 57192.70 88888.00 2003-06-09 07:42:24.035 160 15724.71 503.22 57192.46 88888.00 2003-06-09 07:42:25.035 160 15724.71 503.22 57192.58 88888.00 2003-06-09 07:42:26.035 160 15724.58 503.34 57193.56 88888.00 2003-06-09 07:42:27.035 160 15724.58 502.97 57192.95 88888.00 2003-06-09 07:42:28.035 160 15725.88 503.34 57192.34 88888.00 2003-06-09 07:42:29.035 160 15725.10 503.22 57192.83 88888.00 2003-06-09 07:42:30.035 160 15726.27 504.08 57192.70 88888.00 2003-06-09 07:42:31.035 160 15726.01 503.96 57193.20 88888.00 2003-06-09 07:42:32.035 160 15726.40 504.46 57193.44 88888.00 2003-06-09 07:42:33.035 160 15726.01 505.32 57192.83 88888.00 2003-06-09 07:42:34.035 160 15726.40 505.32 57192.95 88888.00 2003-06-09 07:42:35.035 160 15727.05 503.84 57192.58 88888.00 2003-06-09 07:42:36.035 160 15727.44 504.33 57192.46 88888.00 2003-06-09 07:42:37.035 160 15728.09 504.95 57192.34 88888.00 2003-06-09 07:42:38.035 160 15727.83 504.21 57192.21 88888.00 2003-06-09 07:42:39.035 160 15727.44 503.96 57192.46 88888.00 2003-06-09 07:42:40.035 160 15727.83 503.71 57192.70 88888.00 2003-06-09 07:42:41.035 160 15727.44 503.96 57192.83 88888.00 2003-06-09 07:42:42.035 160 15727.44 502.97 57192.95 88888.00 2003-06-09 07:42:43.035 160 15728.09 502.97 57193.20 88888.00 2003-06-09 07:42:44.035 160 15728.74 502.60 57192.58 88888.00 2003-06-09 07:42:45.035 160 15728.22 502.85 57192.34 88888.00 2003-06-09 07:42:46.035 160 15728.22 502.60 57192.21 88888.00 2003-06-09 07:42:47.035 160 15729.00 503.34 57193.32 88888.00 2003-06-09 07:42:48.035 160 15728.87 502.85 57192.34 88888.00 2003-06-09 07:42:49.035 160 15728.61 502.47 57191.97 88888.00 2003-06-09 07:42:50.035 160 15729.39 503.71 57192.95 88888.00 2003-06-09 07:42:51.035 160 15729.39 503.09 57192.58 88888.00 2003-06-09 07:42:52.035 160 15729.26 502.85 57192.34 88888.00 2003-06-09 07:42:53.035 160 15729.26 502.60 57191.61 88888.00 2003-06-09 07:42:54.035 160 15729.13 503.59 57192.09 88888.00 2003-06-09 07:42:55.035 160 15729.26 502.10 57192.34 88888.00 2003-06-09 07:42:56.035 160 15729.39 502.97 57191.36 88888.00 2003-06-09 07:42:57.035 160 15729.91 502.85 57191.73 88888.00 2003-06-09 07:42:58.035 160 15729.39 503.34 57190.75 88888.00 2003-06-09 07:42:59.035 160 15729.26 502.72 57191.97 88888.00 2003-06-09 07:43:00.035 160 15729.26 503.09 57191.36 88888.00 2003-06-09 07:43:01.035 160 15728.74 503.59 57191.73 88888.00 2003-06-09 07:43:02.035 160 15728.61 503.96 57191.24 88888.00 2003-06-09 07:43:03.035 160 15728.74 503.47 57190.99 88888.00 2003-06-09 07:43:04.035 160 15728.22 503.71 57190.50 88888.00 2003-06-09 07:43:05.035 160 15728.09 503.71 57190.02 88888.00 2003-06-09 07:43:06.035 160 15728.09 504.95 57190.99 88888.00 2003-06-09 07:43:07.035 160 15728.74 504.46 57190.38 88888.00 2003-06-09 07:43:08.035 160 15727.57 504.08 57189.77 88888.00 2003-06-09 07:43:09.035 160 15727.83 504.21 57189.53 88888.00 2003-06-09 07:43:10.035 160 15727.70 504.08 57189.16 88888.00 2003-06-09 07:43:11.035 160 15727.31 504.33 57189.89 88888.00 2003-06-09 07:43:12.035 160 15726.66 503.96 57190.14 88888.00 2003-06-09 07:43:13.035 160 15726.92 504.58 57189.16 88888.00 2003-06-09 07:43:14.035 160 15725.88 504.33 57190.02 88888.00 2003-06-09 07:43:15.035 160 15726.01 504.95 57190.02 88888.00 2003-06-09 07:43:16.035 160 15724.45 504.95 57189.77 88888.00 2003-06-09 07:43:17.035 160 15724.84 505.70 57189.53 88888.00 2003-06-09 07:43:18.035 160 15724.45 505.32 57189.28 88888.00 2003-06-09 07:43:19.035 160 15723.02 505.70 57189.53 88888.00 2003-06-09 07:43:20.035 160 15723.02 505.57 57188.91 88888.00 2003-06-09 07:43:21.035 160 15722.63 505.94 57189.16 88888.00 2003-06-09 07:43:22.035 160 15721.72 505.94 57187.94 88888.00 2003-06-09 07:43:23.035 160 15721.07 505.45 57188.67 88888.00 2003-06-09 07:43:24.035 160 15721.20 505.94 57188.55 88888.00 2003-06-09 07:43:25.035 160 15720.94 505.45 57188.06 88888.00 2003-06-09 07:43:26.035 160 15720.55 505.45 57188.43 88888.00 2003-06-09 07:43:27.035 160 15719.65 505.32 57187.81 88888.00 2003-06-09 07:43:28.035 160 15719.25 504.58 57187.81 88888.00 2003-06-09 07:43:29.035 160 15718.74 504.58 57187.81 88888.00 2003-06-09 07:43:30.035 160 15718.74 504.58 57186.84 88888.00 2003-06-09 07:43:31.035 160 15718.35 503.96 57186.71 88888.00 2003-06-09 07:43:32.035 160 15718.22 504.46 57186.71 88888.00 2003-06-09 07:43:33.035 160 15717.96 503.84 57186.47 88888.00 2003-06-09 07:43:34.035 160 15718.22 504.33 57186.10 88888.00 2003-06-09 07:43:35.035 160 15718.22 504.46 57185.98 88888.00 2003-06-09 07:43:36.035 160 15717.44 503.96 57185.86 88888.00 2003-06-09 07:43:37.035 160 15717.31 504.21 57185.25 88888.00 2003-06-09 07:43:38.035 160 15716.40 504.33 57185.37 88888.00 2003-06-09 07:43:39.035 160 15716.01 504.70 57185.25 88888.00 2003-06-09 07:43:40.035 160 15715.62 504.58 57184.27 88888.00 2003-06-09 07:43:41.035 160 15714.58 504.33 57184.51 88888.00 2003-06-09 07:43:42.035 160 15714.84 504.21 57183.90 88888.00 2003-06-09 07:43:43.035 160 15714.32 504.08 57184.64 88888.00 2003-06-09 07:43:44.035 160 15713.02 504.58 57183.17 88888.00 2003-06-09 07:43:45.035 160 15712.76 504.70 57183.05 88888.00 2003-06-09 07:43:46.035 160 15711.98 504.70 57182.43 88888.00 2003-06-09 07:43:47.035 160 15711.85 504.08 57183.41 88888.00 2003-06-09 07:43:48.035 160 15711.33 503.96 57182.68 88888.00 2003-06-09 07:43:49.035 160 15711.07 504.33 57182.31 88888.00 2003-06-09 07:43:50.035 160 15710.68 504.33 57181.95 88888.00 2003-06-09 07:43:51.035 160 15709.38 504.46 57181.46 88888.00 2003-06-09 07:43:52.035 160 15709.12 504.83 57181.09 88888.00 2003-06-09 07:43:53.035 160 15708.08 504.83 57180.72 88888.00 2003-06-09 07:43:54.035 160 15708.08 504.33 57180.36 88888.00 2003-06-09 07:43:55.035 160 15707.43 504.46 57180.97 88888.00 2003-06-09 07:43:56.035 160 15707.17 503.96 57180.11 88888.00 2003-06-09 07:43:57.035 160 15706.78 504.33 57179.38 88888.00 2003-06-09 07:43:58.035 160 15706.65 503.71 57179.50 88888.00 2003-06-09 07:43:59.035 160 15706.26 504.21 57179.13 88888.00 2003-06-09 07:44:00.035 160 15705.87 504.08 57179.13 88888.00 2003-06-09 07:44:01.035 160 15704.70 503.84 57178.28 88888.00 2003-06-09 07:44:02.035 160 15704.70 504.83 57177.66 88888.00 2003-06-09 07:44:03.035 160 15703.66 504.33 57178.16 88888.00 2003-06-09 07:44:04.035 160 15703.40 504.70 57177.66 88888.00 2003-06-09 07:44:05.035 160 15703.92 504.21 57177.30 88888.00 2003-06-09 07:44:06.035 160 15702.62 505.32 57177.42 88888.00 2003-06-09 07:44:07.035 160 15702.75 505.20 57175.95 88888.00 2003-06-09 07:44:08.035 160 15702.10 504.70 57176.44 88888.00 2003-06-09 07:44:09.035 160 15701.58 505.08 57175.95 88888.00 2003-06-09 07:44:10.035 160 15700.81 504.95 57175.34 88888.00 2003-06-09 07:44:11.035 160 15700.81 504.46 57175.10 88888.00 2003-06-09 07:44:12.035 160 15700.81 505.08 57174.86 88888.00 2003-06-09 07:44:13.035 160 15699.64 505.08 57174.24 88888.00 2003-06-09 07:44:14.035 160 15700.55 505.45 57174.00 88888.00 2003-06-09 07:44:15.035 160 15700.68 505.82 57173.51 88888.00 2003-06-09 07:44:16.035 160 15700.29 505.82 57173.39 88888.00 2003-06-09 07:44:17.035 160 15700.55 506.07 57174.00 88888.00 2003-06-09 07:44:18.035 160 15700.81 505.82 57172.29 88888.00 2003-06-09 07:44:19.035 160 15700.29 505.32 57172.65 88888.00 2003-06-09 07:44:20.035 160 15701.46 506.93 57172.65 88888.00 2003-06-09 07:44:21.035 160 15700.42 506.31 57172.41 88888.00 2003-06-09 07:44:22.035 160 15700.29 505.08 57172.41 88888.00 2003-06-09 07:44:23.035 160 15700.94 505.70 57172.41 88888.00 2003-06-09 07:44:24.035 160 15699.77 504.95 57172.16 88888.00 2003-06-09 07:44:25.035 160 15699.38 505.45 57171.06 88888.00 2003-06-09 07:44:26.035 160 15699.90 504.95 57171.92 88888.00 2003-06-09 07:44:27.035 160 15699.51 505.20 57170.94 88888.00 2003-06-09 07:44:28.035 160 15698.73 504.95 57171.31 88888.00 2003-06-09 07:44:29.035 160 15698.99 505.32 57170.57 88888.00 2003-06-09 07:44:30.035 160 15698.73 504.83 57171.06 88888.00 2003-06-09 07:44:31.035 160 15698.47 505.94 57170.70 88888.00 2003-06-09 07:44:32.035 160 15697.17 505.08 57170.70 88888.00 2003-06-09 07:44:33.035 160 15698.08 506.07 57170.45 88888.00 2003-06-09 07:44:34.035 160 15697.04 505.82 57169.60 88888.00 2003-06-09 07:44:35.035 160 15696.13 504.95 57169.60 88888.00 2003-06-09 07:44:36.035 160 15697.04 505.20 57168.98 88888.00 2003-06-09 07:44:37.035 160 15696.39 504.83 57169.84 88888.00 2003-06-09 07:44:38.035 160 15696.26 505.32 57169.35 88888.00 2003-06-09 07:44:39.035 160 15696.00 505.08 57168.50 88888.00 2003-06-09 07:44:40.035 160 15696.26 505.20 57168.86 88888.00 2003-06-09 07:44:41.035 160 15696.78 504.58 57168.86 88888.00 2003-06-09 07:44:42.035 160 15696.13 504.83 57168.98 88888.00 2003-06-09 07:44:43.035 160 15696.26 505.45 57168.25 88888.00 2003-06-09 07:44:44.035 160 15695.48 505.70 57168.62 88888.00 2003-06-09 07:44:45.035 160 15696.13 505.20 57168.38 88888.00 2003-06-09 07:44:46.035 160 15696.78 505.57 57168.50 88888.00 2003-06-09 07:44:47.035 160 15695.74 505.82 57168.25 88888.00 2003-06-09 07:44:48.035 160 15695.09 505.45 57167.64 88888.00 2003-06-09 07:44:49.035 160 15695.09 505.08 57167.76 88888.00 2003-06-09 07:44:50.035 160 15694.18 505.82 57167.15 88888.00 2003-06-09 07:44:51.035 160 15693.79 505.82 57167.27 88888.00 2003-06-09 07:44:52.035 160 15694.18 506.44 57167.03 88888.00 2003-06-09 07:44:53.035 160 15694.18 505.94 57167.39 88888.00 2003-06-09 07:44:54.035 160 15693.53 506.44 57166.79 88888.00 2003-06-09 07:44:55.035 160 15693.14 505.94 57166.91 88888.00 2003-06-09 07:44:56.035 160 15692.62 506.19 57166.17 88888.00 2003-06-09 07:44:57.035 160 15692.62 506.07 57165.56 88888.00 2003-06-09 07:44:58.035 160 15691.84 506.69 57165.68 88888.00 2003-06-09 07:44:59.035 160 15692.62 506.44 57165.93 88888.00 2003-06-09 07:45:00.035 160 15692.10 506.81 57165.32 88888.00 2003-06-09 07:45:01.035 160 15691.58 507.68 57165.07 88888.00 2003-06-09 07:45:02.035 160 15691.58 507.43 57165.56 88888.00 2003-06-09 07:45:03.035 160 15691.84 507.43 57164.95 88888.00 2003-06-09 07:45:04.035 160 15691.97 507.80 57164.58 88888.00 2003-06-09 07:45:05.035 160 15691.84 507.18 57164.83 88888.00 2003-06-09 07:45:06.035 160 15691.45 507.18 57164.21 88888.00 2003-06-09 07:45:07.035 160 15691.71 507.06 57164.58 88888.00 2003-06-09 07:45:08.035 160 15691.58 506.81 57164.83 88888.00 2003-06-09 07:45:09.035 160 15692.10 507.31 57164.58 88888.00 2003-06-09 07:45:10.035 160 15691.45 507.06 57164.83 88888.00 2003-06-09 07:45:11.035 160 15691.97 506.31 57164.09 88888.00 2003-06-09 07:45:12.035 160 15691.84 506.81 57164.46 88888.00 2003-06-09 07:45:13.035 160 15692.36 506.93 57164.21 88888.00 2003-06-09 07:45:14.035 160 15692.75 507.43 57164.58 88888.00 2003-06-09 07:45:15.035 160 15693.01 507.18 57163.97 88888.00 2003-06-09 07:45:16.035 160 15692.75 507.06 57163.97 88888.00 2003-06-09 07:45:17.035 160 15693.79 506.69 57164.09 88888.00 2003-06-09 07:45:18.035 160 15693.79 506.69 57163.48 88888.00 2003-06-09 07:45:19.035 160 15693.79 506.93 57163.97 88888.00 2003-06-09 07:45:20.035 160 15693.53 506.93 57163.48 88888.00 2003-06-09 07:45:21.035 160 15693.27 506.56 57163.36 88888.00 2003-06-09 07:45:22.035 160 15693.66 507.31 57163.24 88888.00 2003-06-09 07:45:23.035 160 15694.18 506.56 57163.85 88888.00 2003-06-09 07:45:24.035 160 15694.18 506.93 57163.61 88888.00 2003-06-09 07:45:25.035 160 15693.79 506.56 57163.36 88888.00 2003-06-09 07:45:26.035 160 15693.66 507.06 57163.61 88888.00 2003-06-09 07:45:27.035 160 15693.79 507.31 57163.24 88888.00 2003-06-09 07:45:28.035 160 15693.40 506.81 57162.75 88888.00 2003-06-09 07:45:29.035 160 15693.92 506.81 57163.48 88888.00 2003-06-09 07:45:30.035 160 15693.53 506.44 57162.50 88888.00 2003-06-09 07:45:31.035 160 15692.88 506.56 57162.63 88888.00 2003-06-09 07:45:32.035 160 15693.53 506.69 57162.50 88888.00 2003-06-09 07:45:33.035 160 15693.27 507.06 57162.63 88888.00 2003-06-09 07:45:34.035 160 15693.27 506.44 57162.26 88888.00 2003-06-09 07:45:35.035 160 15693.79 506.69 57161.89 88888.00 2003-06-09 07:45:36.035 160 15693.40 507.06 57161.89 88888.00 2003-06-09 07:45:37.035 160 15693.27 506.44 57162.38 88888.00 2003-06-09 07:45:38.035 160 15693.14 506.31 57161.16 88888.00 2003-06-09 07:45:39.035 160 15693.79 506.07 57161.53 88888.00 2003-06-09 07:45:40.035 160 15692.75 506.19 57161.53 88888.00 2003-06-09 07:45:41.035 160 15692.75 505.82 57161.16 88888.00 2003-06-09 07:45:42.035 160 15692.75 506.56 57160.91 88888.00 2003-06-09 07:45:43.035 160 15693.14 506.19 57161.28 88888.00 2003-06-09 07:45:44.035 160 15693.27 506.44 57160.91 88888.00 2003-06-09 07:45:45.035 160 15692.62 506.31 57160.43 88888.00 2003-06-09 07:45:46.035 160 15692.88 506.31 57161.04 88888.00 2003-06-09 07:45:47.035 160 15692.62 506.19 57161.04 88888.00 2003-06-09 07:45:48.035 160 15692.88 505.82 57161.16 88888.00 2003-06-09 07:45:49.035 160 15692.36 506.07 57160.67 88888.00 2003-06-09 07:45:50.035 160 15692.75 506.07 57160.67 88888.00 2003-06-09 07:45:51.035 160 15692.62 505.70 57159.82 88888.00 2003-06-09 07:45:52.035 160 15691.45 505.82 57160.55 88888.00 2003-06-09 07:45:53.035 160 15692.36 505.32 57160.18 88888.00 2003-06-09 07:45:54.035 160 15692.23 505.45 57160.30 88888.00 2003-06-09 07:45:55.035 160 15691.71 505.70 57160.43 88888.00 2003-06-09 07:45:56.035 160 15691.06 505.94 57159.82 88888.00 2003-06-09 07:45:57.035 160 15690.80 505.45 57159.94 88888.00 2003-06-09 07:45:58.035 160 15689.89 505.57 57159.57 88888.00 2003-06-09 07:45:59.035 160 15690.15 506.44 57159.94 88888.00 2003-06-09 07:46:00.035 160 15689.37 507.06 57159.57 88888.00 2003-06-09 07:46:01.035 160 15688.85 506.69 57159.20 88888.00 2003-06-09 07:46:02.035 160 15689.24 506.31 57158.84 88888.00 2003-06-09 07:46:03.035 160 15688.33 506.44 57159.20 88888.00 2003-06-09 07:46:04.035 160 15689.11 507.31 57158.71 88888.00 2003-06-09 07:46:05.035 160 15688.72 506.93 57158.47 88888.00 2003-06-09 07:46:06.035 160 15688.46 506.81 57158.84 88888.00 2003-06-09 07:46:07.035 160 15687.68 507.06 57157.86 88888.00 2003-06-09 07:46:08.035 160 15688.46 507.31 57158.23 88888.00 2003-06-09 07:46:09.035 160 15687.68 506.69 57158.23 88888.00 2003-06-09 07:46:10.035 160 15687.81 507.18 57157.37 88888.00 2003-06-09 07:46:11.035 160 15687.55 507.43 57158.10 88888.00 2003-06-09 07:46:12.035 160 15687.03 506.81 57157.61 88888.00 2003-06-09 07:46:13.035 160 15686.38 506.93 57156.88 88888.00 2003-06-09 07:46:14.035 160 15686.38 505.82 57157.25 88888.00 2003-06-09 07:46:15.035 160 15686.64 506.07 57156.76 88888.00 2003-06-09 07:46:16.035 160 15687.29 505.94 57156.27 88888.00 2003-06-09 07:46:17.035 160 15686.64 505.94 57156.02 88888.00 2003-06-09 07:46:18.035 160 15686.38 505.82 57155.78 88888.00 2003-06-09 07:46:19.035 160 15686.77 505.94 57155.54 88888.00 2003-06-09 07:46:20.035 160 15687.16 505.82 57155.90 88888.00 2003-06-09 07:46:21.035 160 15687.29 506.44 57155.54 88888.00 2003-06-09 07:46:22.035 160 15687.29 505.70 57155.41 88888.00 2003-06-09 07:46:23.035 160 15687.16 505.70 57154.80 88888.00 2003-06-09 07:46:24.035 160 15687.55 506.81 57155.05 88888.00 2003-06-09 07:46:25.035 160 15688.07 506.07 57154.43 88888.00 2003-06-09 07:46:26.035 160 15688.20 505.94 57155.17 88888.00 2003-06-09 07:46:27.035 160 15688.72 505.45 57154.43 88888.00 2003-06-09 07:46:28.035 160 15688.72 506.56 57154.56 88888.00 2003-06-09 07:46:29.035 160 15688.46 505.20 57154.19 88888.00 2003-06-09 07:46:30.035 160 15687.94 505.20 57154.80 88888.00 2003-06-09 07:46:31.035 160 15688.07 505.20 57154.19 88888.00 2003-06-09 07:46:32.035 160 15687.81 505.32 57153.82 88888.00 2003-06-09 07:46:33.035 160 15687.94 504.83 57154.31 88888.00 2003-06-09 07:46:34.035 160 15687.29 504.21 57154.07 88888.00 2003-06-09 07:46:35.035 160 15687.68 504.46 57153.58 88888.00 2003-06-09 07:46:36.035 160 15687.03 504.70 57153.34 88888.00 2003-06-09 07:46:37.035 160 15687.03 504.70 57153.34 88888.00 2003-06-09 07:46:38.035 160 15687.03 504.08 57153.82 88888.00 2003-06-09 07:46:39.035 160 15686.51 504.83 57153.58 88888.00 2003-06-09 07:46:40.035 160 15686.64 504.46 57152.97 88888.00 2003-06-09 07:46:41.035 160 15687.03 505.20 57152.97 88888.00 2003-06-09 07:46:42.035 160 15685.86 504.95 57152.60 88888.00 2003-06-09 07:46:43.035 160 15685.99 504.83 57153.95 88888.00 2003-06-09 07:46:44.035 160 15686.38 505.94 57152.97 88888.00 2003-06-09 07:46:45.035 160 15686.25 505.45 57152.72 88888.00 2003-06-09 07:46:46.035 160 15685.73 505.32 57152.11 88888.00 2003-06-09 07:46:47.035 160 15685.08 506.07 57152.23 88888.00 2003-06-09 07:46:48.035 160 15684.82 506.44 57151.87 88888.00 2003-06-09 07:46:49.035 160 15685.21 505.57 57152.11 88888.00 2003-06-09 07:46:50.035 160 15685.21 505.70 57151.75 88888.00 2003-06-09 07:46:51.035 160 15684.82 505.45 57152.23 88888.00 2003-06-09 07:46:52.035 160 15684.82 505.82 57151.50 88888.00 2003-06-09 07:46:53.035 160 15684.82 505.57 57151.62 88888.00 2003-06-09 07:46:54.035 160 15685.08 505.45 57151.87 88888.00 2003-06-09 07:46:55.035 160 15685.47 505.70 57151.13 88888.00 2003-06-09 07:46:56.035 160 15685.34 505.57 57151.75 88888.00 2003-06-09 07:46:57.035 160 15685.47 505.32 57151.38 88888.00 2003-06-09 07:46:58.035 160 15685.21 504.70 57151.01 88888.00 2003-06-09 07:46:59.035 160 15685.34 504.95 57150.89 88888.00 2003-06-09 07:47:00.035 160 15685.34 504.95 57150.77 88888.00 2003-06-09 07:47:01.035 160 15685.47 504.70 57150.52 88888.00 2003-06-09 07:47:02.035 160 15685.99 504.83 57150.89 88888.00 2003-06-09 07:47:03.035 160 15685.86 504.21 57150.89 88888.00 2003-06-09 07:47:04.035 160 15685.47 503.84 57150.77 88888.00 2003-06-09 07:47:05.035 160 15686.77 504.83 57151.26 88888.00 2003-06-09 07:47:06.035 160 15686.38 504.58 57151.38 88888.00 2003-06-09 07:47:07.035 160 15686.64 503.96 57150.77 88888.00 2003-06-09 07:47:08.035 160 15686.38 504.21 57150.04 88888.00 2003-06-09 07:47:09.035 160 15686.64 503.96 57150.64 88888.00 2003-06-09 07:47:10.035 160 15687.29 504.46 57150.04 88888.00 2003-06-09 07:47:11.035 160 15686.51 504.33 57149.91 88888.00 2003-06-09 07:47:12.035 160 15686.25 504.21 57150.52 88888.00 2003-06-09 07:47:13.035 160 15686.38 503.59 57150.40 88888.00 2003-06-09 07:47:14.035 160 15684.69 504.21 57149.79 88888.00 2003-06-09 07:47:15.035 160 15684.69 504.58 57150.28 88888.00 2003-06-09 07:47:16.035 160 15683.79 504.08 57150.16 88888.00 2003-06-09 07:47:17.035 160 15683.53 503.84 57150.16 88888.00 2003-06-09 07:47:18.035 160 15683.13 503.34 57150.28 88888.00 2003-06-09 07:47:19.035 160 15682.75 502.97 57149.54 88888.00 2003-06-09 07:47:20.035 160 15683.26 503.22 57150.28 88888.00 2003-06-09 07:47:21.035 160 15682.88 503.09 57149.91 88888.00 2003-06-09 07:47:22.035 160 15683.79 503.22 57148.93 88888.00 2003-06-09 07:47:23.035 160 15683.53 503.71 57149.18 88888.00 2003-06-09 07:47:24.035 160 15683.79 502.85 57148.93 88888.00 2003-06-09 07:47:25.035 160 15683.39 503.84 57148.08 88888.00 2003-06-09 07:47:26.035 160 15683.13 503.22 57148.69 88888.00 2003-06-09 07:47:27.035 160 15682.62 503.34 57148.81 88888.00 2003-06-09 07:47:28.035 160 15682.49 504.08 57148.69 88888.00 2003-06-09 07:47:29.035 160 15682.49 503.09 57148.81 88888.00 2003-06-09 07:47:30.035 160 15682.62 502.85 57147.59 88888.00 2003-06-09 07:47:31.035 160 15683.00 502.85 57147.83 88888.00 2003-06-09 07:47:32.035 160 15682.36 502.60 57147.59 88888.00 2003-06-09 07:47:33.035 160 15682.10 503.09 57146.86 88888.00 2003-06-09 07:47:34.035 160 15682.10 502.47 57147.34 88888.00 2003-06-09 07:47:35.035 160 15682.62 502.97 57146.86 88888.00 2003-06-09 07:47:36.035 160 15682.36 502.35 57146.86 88888.00 2003-06-09 07:47:37.035 160 15681.84 502.97 57146.49 88888.00 2003-06-09 07:47:38.035 160 15681.06 503.09 57146.37 88888.00 2003-06-09 07:47:39.035 160 15680.54 502.10 57145.75 88888.00 2003-06-09 07:47:40.035 160 15680.28 502.47 57146.24 88888.00 2003-06-09 07:47:41.035 160 15680.41 502.10 57145.39 88888.00 2003-06-09 07:47:42.035 160 15680.41 501.73 57146.00 88888.00 2003-06-09 07:47:43.035 160 15681.06 501.36 57145.51 88888.00 2003-06-09 07:47:44.035 160 15680.93 501.98 57145.14 88888.00 2003-06-09 07:47:45.035 160 15680.93 502.35 57145.14 88888.00 2003-06-09 07:47:46.035 160 15681.06 501.98 57145.02 88888.00 2003-06-09 07:47:47.035 160 15681.71 502.47 57145.51 88888.00 2003-06-09 07:47:48.035 160 15681.06 501.98 57144.53 88888.00 2003-06-09 07:47:49.035 160 15681.06 502.10 57145.02 88888.00 2003-06-09 07:47:50.035 160 15681.06 502.47 57144.29 88888.00 2003-06-09 07:47:51.035 160 15681.19 502.23 57144.41 88888.00 2003-06-09 07:47:52.035 160 15681.06 502.35 57144.04 88888.00 2003-06-09 07:47:53.035 160 15680.93 502.35 57144.78 88888.00 2003-06-09 07:47:54.035 160 15680.80 502.23 57144.16 88888.00 2003-06-09 07:47:55.035 160 15681.32 503.34 57144.65 88888.00 2003-06-09 07:47:56.035 160 15681.84 503.34 57144.04 88888.00 2003-06-09 07:47:57.035 160 15682.10 503.59 57143.80 88888.00 2003-06-09 07:47:58.035 160 15681.84 503.71 57144.78 88888.00 2003-06-09 07:47:59.035 160 15682.36 503.22 57143.80 88888.00 2003-06-09 07:48:00.035 160 15682.23 503.34 57143.55 88888.00 2003-06-09 07:48:01.035 160 15682.88 503.22 57144.29 88888.00 2003-06-09 07:48:02.035 160 15682.23 502.97 57144.04 88888.00 2003-06-09 07:48:03.035 160 15683.39 503.84 57144.29 88888.00 2003-06-09 07:48:04.035 160 15683.66 503.09 57143.55 88888.00 2003-06-09 07:48:05.035 160 15683.92 502.85 57143.92 88888.00 2003-06-09 07:48:06.035 160 15684.17 504.08 57143.68 88888.00 2003-06-09 07:48:07.035 160 15684.69 503.47 57144.16 88888.00 2003-06-09 07:48:08.035 160 15684.82 503.84 57144.29 88888.00 2003-06-09 07:48:09.035 160 15685.08 503.84 57144.16 88888.00 2003-06-09 07:48:10.035 160 15684.95 504.08 57144.29 88888.00 2003-06-09 07:48:11.035 160 15685.21 503.96 57143.55 88888.00 2003-06-09 07:48:12.035 160 15685.99 503.59 57143.92 88888.00 2003-06-09 07:48:13.035 160 15685.34 503.96 57143.68 88888.00 2003-06-09 07:48:14.035 160 15685.86 502.72 57143.68 88888.00 2003-06-09 07:48:15.035 160 15686.25 502.97 57144.90 88888.00 2003-06-09 07:48:16.035 160 15686.25 502.97 57144.29 88888.00 2003-06-09 07:48:17.035 160 15687.16 502.60 57144.78 88888.00 2003-06-09 07:48:18.035 160 15688.33 502.47 57144.90 88888.00 2003-06-09 07:48:19.035 160 15687.68 502.47 57144.65 88888.00 2003-06-09 07:48:20.035 160 15689.11 502.85 57144.53 88888.00 2003-06-09 07:48:21.035 160 15689.63 503.47 57144.90 88888.00 2003-06-09 07:48:22.035 160 15688.85 503.22 57144.90 88888.00 2003-06-09 07:48:23.035 160 15689.63 502.72 57144.29 88888.00 2003-06-09 07:48:24.035 160 15689.76 503.47 57144.65 88888.00 2003-06-09 07:48:25.035 160 15690.02 503.96 57144.53 88888.00 2003-06-09 07:48:26.035 160 15690.02 502.72 57144.90 88888.00 2003-06-09 07:48:27.035 160 15689.89 503.22 57145.14 88888.00 2003-06-09 07:48:28.035 160 15690.28 502.10 57144.41 88888.00 2003-06-09 07:48:29.035 160 15690.15 502.72 57145.02 88888.00 2003-06-09 07:48:30.035 160 15690.15 502.85 57145.02 88888.00 2003-06-09 07:48:31.035 160 15691.06 502.35 57145.39 88888.00 2003-06-09 07:48:32.035 160 15690.93 502.85 57145.02 88888.00 2003-06-09 07:48:33.035 160 15691.58 503.09 57145.02 88888.00 2003-06-09 07:48:34.035 160 15691.97 502.47 57144.53 88888.00 2003-06-09 07:48:35.035 160 15691.45 503.34 57145.02 88888.00 2003-06-09 07:48:36.035 160 15692.10 503.09 57145.14 88888.00 2003-06-09 07:48:37.035 160 15692.23 503.22 57145.88 88888.00 2003-06-09 07:48:38.035 160 15691.97 503.09 57145.27 88888.00 2003-06-09 07:48:39.035 160 15691.45 504.08 57145.51 88888.00 2003-06-09 07:48:40.035 160 15692.10 503.47 57145.88 88888.00 2003-06-09 07:48:41.035 160 15691.58 502.85 57146.37 88888.00 2003-06-09 07:48:42.035 160 15691.19 503.34 57146.12 88888.00 2003-06-09 07:48:43.035 160 15691.32 503.71 57146.24 88888.00 2003-06-09 07:48:44.035 160 15691.45 502.72 57146.12 88888.00 2003-06-09 07:48:45.035 160 15691.58 503.09 57145.88 88888.00 2003-06-09 07:48:46.035 160 15690.93 503.22 57146.24 88888.00 2003-06-09 07:48:47.035 160 15691.32 502.85 57146.00 88888.00 2003-06-09 07:48:48.035 160 15690.80 503.34 57146.12 88888.00 2003-06-09 07:48:49.035 160 15691.71 503.71 57146.12 88888.00 2003-06-09 07:48:50.035 160 15691.19 503.22 57145.14 88888.00 2003-06-09 07:48:51.035 160 15690.80 503.71 57146.37 88888.00 2003-06-09 07:48:52.035 160 15690.93 503.84 57146.73 88888.00 2003-06-09 07:48:53.035 160 15691.19 503.71 57146.61 88888.00 2003-06-09 07:48:54.035 160 15690.54 504.21 57146.49 88888.00 2003-06-09 07:48:55.035 160 15690.67 504.46 57147.10 88888.00 2003-06-09 07:48:56.035 160 15691.58 504.46 57146.37 88888.00 2003-06-09 07:48:57.035 160 15690.93 503.22 57146.37 88888.00 2003-06-09 07:48:58.035 160 15691.06 503.71 57145.88 88888.00 2003-06-09 07:48:59.035 160 15691.19 503.22 57147.34 88888.00 2003-06-09 07:49:00.035 160 15690.67 502.97 57146.86 88888.00 2003-06-09 07:49:01.035 160 15690.28 503.71 57146.37 88888.00 2003-06-09 07:49:02.035 160 15689.76 503.47 57146.49 88888.00 2003-06-09 07:49:03.035 160 15690.28 503.59 57146.49 88888.00 2003-06-09 07:49:04.035 160 15690.28 502.85 57146.37 88888.00 2003-06-09 07:49:05.035 160 15690.28 503.71 57146.24 88888.00 2003-06-09 07:49:06.035 160 15691.06 502.85 57146.00 88888.00 2003-06-09 07:49:07.035 160 15690.67 503.84 57146.00 88888.00 2003-06-09 07:49:08.035 160 15691.58 503.71 57146.00 88888.00 2003-06-09 07:49:09.035 160 15691.32 504.08 57146.49 88888.00 2003-06-09 07:49:10.035 160 15691.19 503.84 57145.75 88888.00 2003-06-09 07:49:11.035 160 15690.67 503.84 57145.75 88888.00 2003-06-09 07:49:12.035 160 15692.23 503.96 57145.88 88888.00 2003-06-09 07:49:13.035 160 15691.45 503.71 57145.63 88888.00 2003-06-09 07:49:14.035 160 15691.71 504.33 57145.75 88888.00 2003-06-09 07:49:15.035 160 15691.84 504.70 57145.51 88888.00 2003-06-09 07:49:16.035 160 15690.80 505.20 57145.39 88888.00 2003-06-09 07:49:17.035 160 15691.19 504.58 57145.02 88888.00 2003-06-09 07:49:18.035 160 15691.45 504.83 57145.51 88888.00 2003-06-09 07:49:19.035 160 15690.67 503.84 57146.12 88888.00 2003-06-09 07:49:20.035 160 15691.06 504.08 57145.14 88888.00 2003-06-09 07:49:21.035 160 15691.58 504.33 57145.39 88888.00 2003-06-09 07:49:22.035 160 15691.45 503.84 57145.51 88888.00 2003-06-09 07:49:23.035 160 15691.06 504.08 57145.27 88888.00 2003-06-09 07:49:24.035 160 15690.93 503.96 57145.39 88888.00 2003-06-09 07:49:25.035 160 15691.32 503.71 57145.14 88888.00 2003-06-09 07:49:26.035 160 15690.67 503.96 57144.78 88888.00 2003-06-09 07:49:27.035 160 15690.67 503.22 57144.29 88888.00 2003-06-09 07:49:28.035 160 15691.32 503.71 57145.39 88888.00 2003-06-09 07:49:29.035 160 15691.58 503.71 57145.39 88888.00 2003-06-09 07:49:30.035 160 15691.19 503.59 57144.29 88888.00 2003-06-09 07:49:31.035 160 15692.49 504.08 57144.41 88888.00 2003-06-09 07:49:32.035 160 15692.36 503.84 57144.65 88888.00 2003-06-09 07:49:33.035 160 15692.75 503.22 57145.14 88888.00 2003-06-09 07:49:34.035 160 15692.88 503.59 57144.78 88888.00 2003-06-09 07:49:35.035 160 15692.62 503.84 57144.90 88888.00 2003-06-09 07:49:36.035 160 15693.79 503.47 57145.51 88888.00 2003-06-09 07:49:37.035 160 15692.88 503.71 57144.65 88888.00 2003-06-09 07:49:38.035 160 15694.18 503.22 57145.51 88888.00 2003-06-09 07:49:39.035 160 15693.40 503.96 57145.27 88888.00 2003-06-09 07:49:40.035 160 15693.27 504.08 57144.65 88888.00 2003-06-09 07:49:41.035 160 15692.75 503.84 57144.90 88888.00 2003-06-09 07:49:42.035 160 15692.62 504.08 57145.27 88888.00 2003-06-09 07:49:43.035 160 15691.58 503.84 57145.27 88888.00 2003-06-09 07:49:44.035 160 15691.58 503.09 57144.90 88888.00 2003-06-09 07:49:45.035 160 15691.58 502.85 57144.78 88888.00 2003-06-09 07:49:46.035 160 15691.58 501.98 57144.53 88888.00 2003-06-09 07:49:47.035 160 15691.97 501.98 57144.29 88888.00 2003-06-09 07:49:48.035 160 15691.84 502.23 57144.41 88888.00 2003-06-09 07:49:49.035 160 15692.88 502.10 57144.53 88888.00 2003-06-09 07:49:50.035 160 15693.40 501.98 57144.78 88888.00 2003-06-09 07:49:51.035 160 15693.01 501.86 57144.65 88888.00 2003-06-09 07:49:52.035 160 15693.40 502.47 57143.92 88888.00 2003-06-09 07:49:53.035 160 15693.40 502.60 57144.41 88888.00 2003-06-09 07:49:54.035 160 15693.79 502.85 57145.27 88888.00 2003-06-09 07:49:55.035 160 15694.57 502.72 57144.29 88888.00 2003-06-09 07:49:56.035 160 15693.79 503.59 57144.16 88888.00 2003-06-09 07:49:57.035 160 15694.57 503.71 57145.14 88888.00 2003-06-09 07:49:58.035 160 15695.09 503.59 57144.53 88888.00 2003-06-09 07:49:59.035 160 15694.96 503.22 57144.53 88888.00 2003-06-09 07:50:00.035 160 15695.74 503.47 57145.14 88888.00 2003-06-09 07:50:01.035 160 15694.83 503.96 57145.14 88888.00 2003-06-09 07:50:02.035 160 15695.48 502.85 57145.39 88888.00 2003-06-09 07:50:03.035 160 15695.09 504.83 57145.39 88888.00 2003-06-09 07:50:04.035 160 15694.57 504.08 57145.02 88888.00 2003-06-09 07:50:05.035 160 15694.44 504.83 57144.90 88888.00 2003-06-09 07:50:06.035 160 15693.92 503.47 57145.75 88888.00 2003-06-09 07:50:07.035 160 15694.44 503.22 57144.78 88888.00 2003-06-09 07:50:08.035 160 15693.92 503.84 57144.90 88888.00 2003-06-09 07:50:09.035 160 15694.70 503.59 57145.27 88888.00 2003-06-09 07:50:10.035 160 15694.05 503.96 57145.02 88888.00 2003-06-09 07:50:11.035 160 15693.79 503.96 57145.27 88888.00 2003-06-09 07:50:12.035 160 15693.92 503.34 57145.27 88888.00 2003-06-09 07:50:13.035 160 15693.53 503.59 57144.65 88888.00 2003-06-09 07:50:14.035 160 15694.44 503.71 57145.39 88888.00 2003-06-09 07:50:15.035 160 15692.88 502.97 57145.02 88888.00 2003-06-09 07:50:16.035 160 15693.53 503.84 57145.14 88888.00 2003-06-09 07:50:17.035 160 15693.01 503.09 57145.14 88888.00 2003-06-09 07:50:18.035 160 15692.62 503.59 57144.41 88888.00 2003-06-09 07:50:19.035 160 15692.88 503.96 57144.29 88888.00 2003-06-09 07:50:20.035 160 15692.88 504.21 57144.90 88888.00 2003-06-09 07:50:21.035 160 15691.71 504.58 57144.04 88888.00 2003-06-09 07:50:22.035 160 15691.06 504.21 57144.41 88888.00 2003-06-09 07:50:23.035 160 15690.28 503.84 57144.29 88888.00 2003-06-09 07:50:24.035 160 15690.67 504.08 57143.43 88888.00 2003-06-09 07:50:25.035 160 15690.80 503.84 57144.04 88888.00 2003-06-09 07:50:26.035 160 15691.06 503.84 57143.55 88888.00 2003-06-09 07:50:27.035 160 15690.28 503.96 57143.80 88888.00 2003-06-09 07:50:28.035 160 15691.19 503.34 57143.68 88888.00 2003-06-09 07:50:29.035 160 15690.93 502.60 57144.04 88888.00 2003-06-09 07:50:30.035 160 15691.32 503.47 57143.68 88888.00 2003-06-09 07:50:31.035 160 15690.54 503.71 57143.92 88888.00 2003-06-09 07:50:32.035 160 15691.32 502.97 57142.94 88888.00 2003-06-09 07:50:33.035 160 15691.19 503.59 57143.92 88888.00 2003-06-09 07:50:34.035 160 15690.54 503.84 57142.70 88888.00 2003-06-09 07:50:35.035 160 15690.54 503.59 57142.70 88888.00 2003-06-09 07:50:36.035 160 15689.89 503.34 57142.94 88888.00 2003-06-09 07:50:37.035 160 15689.89 504.08 57142.82 88888.00 2003-06-09 07:50:38.035 160 15689.11 503.96 57142.94 88888.00 2003-06-09 07:50:39.035 160 15688.98 503.84 57142.82 88888.00 2003-06-09 07:50:40.035 160 15688.59 503.47 57141.96 88888.00 2003-06-09 07:50:41.035 160 15688.72 503.71 57142.33 88888.00 2003-06-09 07:50:42.035 160 15688.46 502.72 57142.33 88888.00 2003-06-09 07:50:43.035 160 15688.46 502.85 57142.21 88888.00 2003-06-09 07:50:44.035 160 15687.68 503.34 57141.72 88888.00 2003-06-09 07:50:45.035 160 15687.81 503.22 57141.48 88888.00 2003-06-09 07:50:46.035 160 15687.55 503.59 57140.74 88888.00 2003-06-09 07:50:47.035 160 15687.42 503.59 57141.48 88888.00 2003-06-09 07:50:48.035 160 15687.55 504.46 57141.48 88888.00 2003-06-09 07:50:49.035 160 15687.55 503.96 57140.86 88888.00 2003-06-09 07:50:50.035 160 15687.29 504.33 57140.62 88888.00 2003-06-09 07:50:51.035 160 15687.94 503.59 57141.11 88888.00 2003-06-09 07:50:52.035 160 15687.94 503.71 57140.62 88888.00 2003-06-09 07:50:53.035 160 15687.55 503.47 57139.89 88888.00 2003-06-09 07:50:54.035 160 15688.46 503.47 57140.62 88888.00 2003-06-09 07:50:55.035 160 15688.07 503.47 57141.23 88888.00 2003-06-09 07:50:56.035 160 15688.59 503.96 57140.74 88888.00 2003-06-09 07:50:57.035 160 15688.98 503.84 57140.86 88888.00 2003-06-09 07:50:58.035 160 15688.98 503.84 57139.40 88888.00 2003-06-09 07:50:59.035 160 15689.50 503.71 57140.86 88888.00 2003-06-09 07:51:00.035 160 15689.63 504.46 57140.25 88888.00 2003-06-09 07:51:01.035 160 15690.54 504.95 57140.50 88888.00 2003-06-09 07:51:02.035 160 15690.54 504.70 57139.89 88888.00 2003-06-09 07:51:03.035 160 15690.93 505.20 57140.01 88888.00 2003-06-09 07:51:04.035 160 15691.06 505.82 57139.64 88888.00 2003-06-09 07:51:05.035 160 15690.02 505.45 57140.13 88888.00 2003-06-09 07:51:06.035 160 15690.02 504.83 57141.35 88888.00 2003-06-09 07:51:07.035 160 15690.41 505.08 57140.01 88888.00 2003-06-09 07:51:08.035 160 15691.45 504.95 57140.74 88888.00 2003-06-09 07:51:09.035 160 15691.84 504.70 57140.01 88888.00 2003-06-09 07:51:10.035 160 15691.58 504.33 57140.62 88888.00 2003-06-09 07:51:11.035 160 15691.58 504.33 57140.86 88888.00 2003-06-09 07:51:12.035 160 15692.49 504.46 57141.60 88888.00 2003-06-09 07:51:13.035 160 15691.84 504.08 57140.86 88888.00 2003-06-09 07:51:14.035 160 15692.23 504.70 57140.62 88888.00 2003-06-09 07:51:15.035 160 15692.88 503.47 57140.62 88888.00 2003-06-09 07:51:16.035 160 15693.01 503.71 57141.23 88888.00 2003-06-09 07:51:17.035 160 15692.88 503.84 57140.38 88888.00 2003-06-09 07:51:18.035 160 15693.14 504.21 57141.60 88888.00 2003-06-09 07:51:19.035 160 15692.88 504.46 57140.62 88888.00 2003-06-09 07:51:20.035 160 15692.36 504.83 57141.23 88888.00 2003-06-09 07:51:21.035 160 15692.49 504.83 57140.38 88888.00 2003-06-09 07:51:22.035 160 15691.32 503.84 57141.23 88888.00 2003-06-09 07:51:23.035 160 15691.06 502.97 57141.35 88888.00 2003-06-09 07:51:24.035 160 15691.58 503.22 57141.23 88888.00 2003-06-09 07:51:25.035 160 15692.10 503.09 57141.48 88888.00 2003-06-09 07:51:26.035 160 15691.19 503.84 57140.62 88888.00 2003-06-09 07:51:27.035 160 15692.23 503.34 57141.60 88888.00 2003-06-09 07:51:28.035 160 15691.71 503.22 57141.11 88888.00 2003-06-09 07:51:29.035 160 15691.32 503.71 57141.23 88888.00 2003-06-09 07:51:30.035 160 15692.10 504.33 57141.60 88888.00 2003-06-09 07:51:31.035 160 15691.71 504.21 57141.35 88888.00 2003-06-09 07:51:32.035 160 15691.84 504.08 57141.23 88888.00 2003-06-09 07:51:33.035 160 15691.58 503.84 57141.11 88888.00 2003-06-09 07:51:34.035 160 15691.84 503.71 57141.23 88888.00 2003-06-09 07:51:35.035 160 15691.84 503.59 57141.72 88888.00 2003-06-09 07:51:36.035 160 15692.10 504.33 57141.48 88888.00 2003-06-09 07:51:37.035 160 15692.49 503.59 57141.11 88888.00 2003-06-09 07:51:38.035 160 15692.10 504.08 57141.23 88888.00 2003-06-09 07:51:39.035 160 15692.75 503.96 57141.96 88888.00 2003-06-09 07:51:40.035 160 15691.32 504.08 57141.96 88888.00 2003-06-09 07:51:41.035 160 15692.49 503.71 57141.11 88888.00 2003-06-09 07:51:42.035 160 15691.32 504.08 57141.48 88888.00 2003-06-09 07:51:43.035 160 15690.80 504.08 57141.35 88888.00 2003-06-09 07:51:44.035 160 15690.41 503.59 57141.72 88888.00 2003-06-09 07:51:45.035 160 15690.67 503.59 57140.38 88888.00 2003-06-09 07:51:46.035 160 15689.76 503.09 57141.72 88888.00 2003-06-09 07:51:47.035 160 15689.63 503.22 57141.48 88888.00 2003-06-09 07:51:48.035 160 15689.11 502.97 57141.11 88888.00 2003-06-09 07:51:49.035 160 15688.85 503.22 57141.23 88888.00 2003-06-09 07:51:50.035 160 15688.85 503.22 57141.72 88888.00 2003-06-09 07:51:51.035 160 15688.98 503.22 57141.23 88888.00 2003-06-09 07:51:52.035 160 15688.59 502.35 57141.23 88888.00 2003-06-09 07:51:53.035 160 15688.72 503.84 57140.86 88888.00 2003-06-09 07:51:54.035 160 15689.37 502.35 57141.11 88888.00 2003-06-09 07:51:55.035 160 15688.33 503.59 57140.98 88888.00 2003-06-09 07:51:56.035 160 15688.98 502.60 57141.11 88888.00 2003-06-09 07:51:57.035 160 15688.72 502.97 57141.35 88888.00 2003-06-09 07:51:58.035 160 15688.98 503.09 57141.11 88888.00 2003-06-09 07:51:59.035 160 15689.76 502.97 57140.98 88888.00 2003-06-09 07:52:00.035 160 15689.37 503.71 57140.74 88888.00 2003-06-09 07:52:01.035 160 15689.11 503.84 57141.23 88888.00 2003-06-09 07:52:02.035 160 15689.50 503.47 57141.35 88888.00 2003-06-09 07:52:03.035 160 15688.98 503.96 57140.74 88888.00 2003-06-09 07:52:04.035 160 15688.85 503.59 57140.62 88888.00 2003-06-09 07:52:05.035 160 15688.98 503.96 57140.74 88888.00 2003-06-09 07:52:06.035 160 15688.46 503.71 57140.86 88888.00 2003-06-09 07:52:07.035 160 15688.85 504.46 57140.86 88888.00 2003-06-09 07:52:08.035 160 15688.72 503.84 57141.11 88888.00 2003-06-09 07:52:09.035 160 15688.46 503.84 57140.25 88888.00 2003-06-09 07:52:10.035 160 15688.72 504.08 57141.11 88888.00 2003-06-09 07:52:11.035 160 15688.33 503.34 57140.86 88888.00 2003-06-09 07:52:12.034 160 15688.33 503.96 57140.62 88888.00 2003-06-09 07:52:13.034 160 15688.59 503.96 57141.60 88888.00 2003-06-09 07:52:14.034 160 15687.81 502.60 57140.38 88888.00 2003-06-09 07:52:15.034 160 15688.59 502.97 57140.38 88888.00 2003-06-09 07:52:16.034 160 15688.46 503.47 57140.98 88888.00 2003-06-09 07:52:17.034 160 15689.50 502.97 57140.74 88888.00 2003-06-09 07:52:18.034 160 15688.98 504.21 57140.86 88888.00 2003-06-09 07:52:19.034 160 15689.11 502.60 57140.13 88888.00 2003-06-09 07:52:20.034 160 15687.81 503.22 57140.38 88888.00 2003-06-09 07:52:21.034 160 15688.33 503.71 57141.11 88888.00 2003-06-09 07:52:22.034 160 15687.29 503.34 57140.38 88888.00 2003-06-09 07:52:23.034 160 15687.16 502.85 57140.86 88888.00 2003-06-09 07:52:24.034 160 15687.16 503.22 57140.38 88888.00 2003-06-09 07:52:25.034 160 15688.07 503.47 57140.86 88888.00 2003-06-09 07:52:26.034 160 15687.81 503.47 57140.13 88888.00 2003-06-09 07:52:27.034 160 15688.07 502.85 57140.62 88888.00 2003-06-09 07:52:28.034 160 15688.20 502.97 57140.62 88888.00 2003-06-09 07:52:29.034 160 15687.81 502.47 57140.50 88888.00 2003-06-09 07:52:30.034 160 15688.33 502.72 57139.89 88888.00 2003-06-09 07:52:31.034 160 15687.94 503.47 57140.50 88888.00 2003-06-09 07:52:32.034 160 15687.81 502.85 57140.86 88888.00 2003-06-09 07:52:33.034 160 15687.29 502.97 57141.11 88888.00 2003-06-09 07:52:34.034 160 15687.94 503.22 57140.13 88888.00 2003-06-09 07:52:35.034 160 15686.64 502.97 57140.13 88888.00 2003-06-09 07:52:36.034 160 15688.20 502.85 57140.74 88888.00 2003-06-09 07:52:37.034 160 15687.68 502.97 57140.13 88888.00 2003-06-09 07:52:38.034 160 15688.46 502.47 57141.11 88888.00 2003-06-09 07:52:39.034 160 15688.20 503.47 57140.98 88888.00 2003-06-09 07:52:40.034 160 15689.11 502.85 57140.98 88888.00 2003-06-09 07:52:41.034 160 15688.98 503.47 57140.50 88888.00 2003-06-09 07:52:42.034 160 15689.37 502.97 57141.23 88888.00 2003-06-09 07:52:43.034 160 15689.11 502.72 57141.23 88888.00 2003-06-09 07:52:44.034 160 15689.76 503.09 57140.98 88888.00 2003-06-09 07:52:45.034 160 15689.89 503.59 57141.11 88888.00 2003-06-09 07:52:46.034 160 15690.15 503.71 57140.50 88888.00 2003-06-09 07:52:47.034 160 15689.89 504.08 57141.48 88888.00 2003-06-09 07:52:48.034 160 15690.41 503.96 57141.11 88888.00 2003-06-09 07:52:49.034 160 15689.89 504.21 57141.60 88888.00 2003-06-09 07:52:50.034 160 15690.67 504.33 57141.23 88888.00 2003-06-09 07:52:51.034 160 15690.28 504.58 57141.35 88888.00 2003-06-09 07:52:52.034 160 15690.41 504.21 57141.60 88888.00 2003-06-09 07:52:53.034 160 15691.06 504.21 57141.60 88888.00 2003-06-09 07:52:54.034 160 15691.32 504.33 57141.72 88888.00 2003-06-09 07:52:55.034 160 15690.54 504.58 57141.48 88888.00 2003-06-09 07:52:56.034 160 15690.93 504.70 57142.70 88888.00 2003-06-09 07:52:57.034 160 15690.93 504.95 57141.72 88888.00 2003-06-09 07:52:58.034 160 15690.15 504.95 57141.60 88888.00 2003-06-09 07:52:59.034 160 15690.80 504.70 57142.21 88888.00 2003-06-09 07:53:00.034 160 15690.02 504.46 57141.84 88888.00 2003-06-09 07:53:01.034 160 15689.89 504.46 57142.57 88888.00 2003-06-09 07:53:02.034 160 15690.41 503.71 57141.84 88888.00 2003-06-09 07:53:03.034 160 15690.41 503.71 57141.60 88888.00 2003-06-09 07:53:04.034 160 15690.67 504.21 57141.60 88888.00 2003-06-09 07:53:05.034 160 15689.76 504.08 57141.48 88888.00 2003-06-09 07:53:06.034 160 15690.28 503.34 57141.96 88888.00 2003-06-09 07:53:07.034 160 15690.28 504.08 57142.09 88888.00 2003-06-09 07:53:08.034 160 15689.76 503.96 57141.72 88888.00 2003-06-09 07:53:09.034 160 15690.28 504.21 57141.35 88888.00 2003-06-09 07:53:10.034 160 15690.28 504.33 57141.84 88888.00 2003-06-09 07:53:11.034 160 15689.63 503.96 57141.60 88888.00 2003-06-09 07:53:12.034 160 15690.02 504.70 57141.60 88888.00 2003-06-09 07:53:13.034 160 15689.63 505.57 57142.21 88888.00 2003-06-09 07:53:14.034 160 15689.37 505.08 57141.72 88888.00 2003-06-09 07:53:15.034 160 15689.24 504.95 57141.11 88888.00 2003-06-09 07:53:16.034 160 15690.15 504.95 57141.96 88888.00 2003-06-09 07:53:17.034 160 15689.50 504.58 57142.21 88888.00 2003-06-09 07:53:18.034 160 15689.63 504.33 57141.96 88888.00 2003-06-09 07:53:19.034 160 15688.85 504.08 57141.23 88888.00 2003-06-09 07:53:20.034 160 15689.11 504.58 57142.33 88888.00 2003-06-09 07:53:21.034 160 15688.98 504.95 57141.96 88888.00 2003-06-09 07:53:22.034 160 15689.24 505.08 57141.84 88888.00 2003-06-09 07:53:23.034 160 15688.46 504.33 57141.72 88888.00 2003-06-09 07:53:24.034 160 15687.68 504.95 57141.72 88888.00 2003-06-09 07:53:25.034 160 15687.81 504.70 57142.21 88888.00 2003-06-09 07:53:26.034 160 15687.42 505.20 57142.09 88888.00 2003-06-09 07:53:27.034 160 15687.68 505.08 57141.23 88888.00 2003-06-09 07:53:28.034 160 15688.33 505.32 57141.60 88888.00 2003-06-09 07:53:29.034 160 15687.29 504.95 57141.96 88888.00 2003-06-09 07:53:30.034 160 15686.90 504.95 57141.35 88888.00 2003-06-09 07:53:31.034 160 15687.29 504.83 57140.98 88888.00 2003-06-09 07:53:32.034 160 15686.64 504.95 57141.60 88888.00 2003-06-09 07:53:33.034 160 15686.64 504.95 57141.35 88888.00 2003-06-09 07:53:34.034 160 15686.90 504.58 57141.72 88888.00 2003-06-09 07:53:35.034 160 15686.38 504.95 57141.23 88888.00 2003-06-09 07:53:36.034 160 15686.90 504.70 57140.98 88888.00 2003-06-09 07:53:37.034 160 15687.16 503.96 57141.72 88888.00 2003-06-09 07:53:38.034 160 15686.51 505.08 57140.86 88888.00 2003-06-09 07:53:39.034 160 15687.03 504.46 57140.98 88888.00 2003-06-09 07:53:40.034 160 15687.03 504.21 57140.98 88888.00 2003-06-09 07:53:41.034 160 15686.38 504.70 57140.98 88888.00 2003-06-09 07:53:42.034 160 15687.68 503.96 57140.86 88888.00 2003-06-09 07:53:43.034 160 15687.42 504.33 57140.50 88888.00 2003-06-09 07:53:44.034 160 15686.64 504.58 57140.50 88888.00 2003-06-09 07:53:45.034 160 15687.68 503.96 57140.98 88888.00 2003-06-09 07:53:46.034 160 15687.55 503.47 57140.86 88888.00 2003-06-09 07:53:47.034 160 15687.68 504.08 57140.62 88888.00 2003-06-09 07:53:48.034 160 15687.94 504.21 57140.50 88888.00 2003-06-09 07:53:49.034 160 15687.16 503.96 57141.11 88888.00 2003-06-09 07:53:50.034 160 15687.29 503.71 57140.62 88888.00 2003-06-09 07:53:51.034 160 15687.55 504.33 57140.01 88888.00 2003-06-09 07:53:52.034 160 15686.90 504.46 57140.50 88888.00 2003-06-09 07:53:53.034 160 15686.25 504.08 57140.25 88888.00 2003-06-09 07:53:54.034 160 15686.64 503.96 57140.13 88888.00 2003-06-09 07:53:55.034 160 15686.51 504.21 57140.74 88888.00 2003-06-09 07:53:56.034 160 15686.25 503.71 57140.38 88888.00 2003-06-09 07:53:57.034 160 15685.60 503.09 57140.62 88888.00 2003-06-09 07:53:58.034 160 15685.08 503.09 57140.38 88888.00 2003-06-09 07:53:59.034 160 15684.43 502.97 57140.62 88888.00 2003-06-09 07:54:00.034 160 15684.56 502.47 57140.62 88888.00 2003-06-09 07:54:01.034 160 15684.17 503.09 57140.62 88888.00 2003-06-09 07:54:02.034 160 15683.79 502.35 57140.50 88888.00 2003-06-09 07:54:03.034 160 15683.13 502.60 57139.64 88888.00 2003-06-09 07:54:04.034 160 15683.00 501.73 57140.01 88888.00 2003-06-09 07:54:05.034 160 15683.26 501.98 57139.64 88888.00 2003-06-09 07:54:06.034 160 15682.62 501.73 57139.52 88888.00 2003-06-09 07:54:07.034 160 15682.36 501.61 57139.40 88888.00 2003-06-09 07:54:08.034 160 15682.75 501.98 57139.40 88888.00 2003-06-09 07:54:09.034 160 15682.75 502.23 57139.76 88888.00 2003-06-09 07:54:10.034 160 15682.75 502.35 57139.40 88888.00 2003-06-09 07:54:11.034 160 15682.23 502.10 57139.76 88888.00 2003-06-09 07:54:12.034 160 15682.36 501.86 57138.54 88888.00 2003-06-09 07:54:13.034 160 15682.49 501.86 57138.79 88888.00 2003-06-09 07:54:14.034 160 15681.84 502.35 57138.79 88888.00 2003-06-09 07:54:15.034 160 15682.10 501.86 57138.54 88888.00 2003-06-09 07:54:16.034 160 15681.71 502.10 57138.54 88888.00 2003-06-09 07:54:17.034 160 15682.23 501.98 57138.66 88888.00 2003-06-09 07:54:18.034 160 15682.49 501.61 57138.66 88888.00 2003-06-09 07:54:19.034 160 15682.10 502.23 57138.18 88888.00 2003-06-09 07:54:20.034 160 15682.10 502.47 57138.79 88888.00 2003-06-09 07:54:21.034 160 15681.71 501.36 57138.30 88888.00 2003-06-09 07:54:22.034 160 15682.10 501.73 57138.66 88888.00 2003-06-09 07:54:23.034 160 15681.84 501.48 57137.93 88888.00 2003-06-09 07:54:24.034 160 15681.06 501.98 57138.05 88888.00 2003-06-09 07:54:25.034 160 15682.10 500.99 57138.30 88888.00 2003-06-09 07:54:26.034 160 15682.10 501.48 57138.30 88888.00 2003-06-09 07:54:27.034 160 15682.10 500.86 57137.93 88888.00 2003-06-09 07:54:28.034 160 15683.00 501.73 57138.05 88888.00 2003-06-09 07:54:29.034 160 15682.62 501.86 57137.68 88888.00 2003-06-09 07:54:30.034 160 15682.62 501.86 57137.68 88888.00 2003-06-09 07:54:31.034 160 15682.75 501.98 57137.81 88888.00 2003-06-09 07:54:32.034 160 15682.75 502.23 57137.68 88888.00 2003-06-09 07:54:33.034 160 15683.26 502.60 57138.18 88888.00 2003-06-09 07:54:34.034 160 15683.13 501.48 57137.81 88888.00 2003-06-09 07:54:35.034 160 15682.23 502.47 57138.54 88888.00 2003-06-09 07:54:36.034 160 15683.26 501.36 57138.30 88888.00 2003-06-09 07:54:37.034 160 15683.13 501.61 57137.93 88888.00 2003-06-09 07:54:38.034 160 15683.53 502.72 57137.20 88888.00 2003-06-09 07:54:39.034 160 15683.79 502.47 57137.81 88888.00 2003-06-09 07:54:40.034 160 15682.49 503.34 57138.30 88888.00 2003-06-09 07:54:41.034 160 15683.53 502.23 57138.54 88888.00 2003-06-09 07:54:42.034 160 15683.53 503.09 57137.81 88888.00 2003-06-09 07:54:43.034 160 15683.79 502.47 57138.30 88888.00 2003-06-09 07:54:44.034 160 15683.53 503.47 57138.42 88888.00 2003-06-09 07:54:45.034 160 15683.00 503.22 57138.30 88888.00 2003-06-09 07:54:46.034 160 15683.00 502.97 57138.30 88888.00 2003-06-09 07:54:47.034 160 15683.53 502.97 57138.54 88888.00 2003-06-09 07:54:48.034 160 15683.13 502.97 57138.91 88888.00 2003-06-09 07:54:49.034 160 15681.84 502.10 57138.79 88888.00 2003-06-09 07:54:50.034 160 15681.97 501.48 57138.18 88888.00 2003-06-09 07:54:51.034 160 15682.75 501.73 57138.66 88888.00 2003-06-09 07:54:52.034 160 15681.97 501.98 57137.81 88888.00 2003-06-09 07:54:53.034 160 15682.88 502.47 57137.93 88888.00 2003-06-09 07:54:54.034 160 15683.00 501.36 57137.56 88888.00 2003-06-09 07:54:55.034 160 15683.00 502.85 57137.56 88888.00 2003-06-09 07:54:56.034 160 15682.88 502.60 57138.05 88888.00 2003-06-09 07:54:57.034 160 15683.79 503.84 57137.44 88888.00 2003-06-09 07:54:58.034 160 15682.75 503.59 57137.93 88888.00 2003-06-09 07:54:59.034 160 15682.88 503.59 57137.56 88888.00 2003-06-09 07:55:00.034 160 15682.36 502.35 57138.05 88888.00 2003-06-09 07:55:01.034 160 15682.88 502.85 57137.68 88888.00 2003-06-09 07:55:02.034 160 15682.23 503.59 57137.93 88888.00 2003-06-09 07:55:03.034 160 15682.23 503.22 57137.68 88888.00 2003-06-09 07:55:04.034 160 15681.71 503.09 57138.05 88888.00 2003-06-09 07:55:05.034 160 15682.88 503.09 57138.05 88888.00 2003-06-09 07:55:06.034 160 15681.84 503.47 57138.05 88888.00 2003-06-09 07:55:07.034 160 15682.10 503.96 57137.81 88888.00 2003-06-09 07:55:08.034 160 15681.84 503.59 57137.32 88888.00 2003-06-09 07:55:09.034 160 15681.19 503.09 57137.56 88888.00 2003-06-09 07:55:10.034 160 15681.45 503.84 57137.44 88888.00 2003-06-09 07:55:11.034 160 15681.84 503.71 57137.81 88888.00 2003-06-09 07:55:12.034 160 15681.58 502.97 57137.93 88888.00 2003-06-09 07:55:13.034 160 15681.58 502.97 57136.95 88888.00 2003-06-09 07:55:14.034 160 15682.10 503.59 57137.32 88888.00 2003-06-09 07:55:15.034 160 15682.36 504.08 57137.56 88888.00 2003-06-09 07:55:16.034 160 15681.97 504.21 57136.83 88888.00 2003-06-09 07:55:17.034 160 15682.10 504.46 57137.93 88888.00 2003-06-09 07:55:18.034 160 15681.71 504.46 57136.59 88888.00 2003-06-09 07:55:19.034 160 15681.58 503.84 57136.59 88888.00 2003-06-09 07:55:20.034 160 15681.32 504.08 57137.20 88888.00 2003-06-09 07:55:21.034 160 15682.10 503.59 57137.20 88888.00 2003-06-09 07:55:22.034 160 15681.19 504.46 57137.07 88888.00 2003-06-09 07:55:23.034 160 15681.45 504.33 57137.20 88888.00 2003-06-09 07:55:24.034 160 15681.19 503.71 57137.07 88888.00 2003-06-09 07:55:25.034 160 15681.06 504.21 57137.07 88888.00 2003-06-09 07:55:26.034 160 15681.32 503.22 57136.83 88888.00 2003-06-09 07:55:27.034 160 15680.15 503.47 57136.46 88888.00 2003-06-09 07:55:28.034 160 15680.93 502.97 57137.56 88888.00 2003-06-09 07:55:29.034 160 15680.80 502.97 57137.20 88888.00 2003-06-09 07:55:30.034 160 15680.28 502.72 57136.95 88888.00 2003-06-09 07:55:31.034 160 15681.71 504.08 57136.59 88888.00 2003-06-09 07:55:32.034 160 15680.93 503.84 57136.59 88888.00 2003-06-09 07:55:33.034 160 15681.32 504.21 57136.95 88888.00 2003-06-09 07:55:34.034 160 15681.71 503.84 57136.71 88888.00 2003-06-09 07:55:35.034 160 15681.84 503.84 57136.71 88888.00 2003-06-09 07:55:36.034 160 15682.10 504.08 57136.83 88888.00 2003-06-09 07:55:37.034 160 15682.62 503.71 57137.44 88888.00 2003-06-09 07:55:38.034 160 15682.36 504.08 57137.07 88888.00 2003-06-09 07:55:39.034 160 15682.75 504.21 57136.71 88888.00 2003-06-09 07:55:40.034 160 15681.97 503.59 57136.59 88888.00 2003-06-09 07:55:41.034 160 15682.36 503.59 57136.95 88888.00 2003-06-09 07:55:42.034 160 15682.75 503.84 57137.81 88888.00 2003-06-09 07:55:43.034 160 15682.62 503.59 57137.20 88888.00 2003-06-09 07:55:44.034 160 15681.71 503.84 57137.32 88888.00 2003-06-09 07:55:45.034 160 15682.75 504.58 57137.56 88888.00 2003-06-09 07:55:46.034 160 15681.97 503.34 57136.95 88888.00 2003-06-09 07:55:47.034 160 15682.10 503.84 57137.44 88888.00 2003-06-09 07:55:48.034 160 15681.97 503.59 57137.56 88888.00 2003-06-09 07:55:49.034 160 15681.32 503.96 57138.18 88888.00 2003-06-09 07:55:50.034 160 15681.71 504.08 57136.95 88888.00 2003-06-09 07:55:51.034 160 15681.84 504.95 57137.56 88888.00 2003-06-09 07:55:52.034 160 15680.54 503.22 57137.44 88888.00 2003-06-09 07:55:53.034 160 15680.67 503.71 57137.07 88888.00 2003-06-09 07:55:54.034 160 15680.54 503.34 57137.44 88888.00 2003-06-09 07:55:55.034 160 15680.02 503.09 57137.32 88888.00 2003-06-09 07:55:56.034 160 15679.89 502.85 57137.68 88888.00 2003-06-09 07:55:57.034 160 15680.28 503.22 57137.56 88888.00 2003-06-09 07:55:58.034 160 15679.24 503.59 57137.44 88888.00 2003-06-09 07:55:59.034 160 15679.50 503.47 57136.83 88888.00 2003-06-09 07:56:00.034 160 15679.76 503.47 57137.44 88888.00 2003-06-09 07:56:01.034 160 15679.11 503.84 57136.95 88888.00 2003-06-09 07:56:02.034 160 15679.63 504.08 57136.46 88888.00 2003-06-09 07:56:03.034 160 15679.24 503.47 57137.20 88888.00 2003-06-09 07:56:04.034 160 15678.85 503.34 57137.07 88888.00 2003-06-09 07:56:05.034 160 15679.11 503.47 57137.07 88888.00 2003-06-09 07:56:06.034 160 15679.11 503.59 57136.95 88888.00 2003-06-09 07:56:07.034 160 15679.50 502.85 57136.46 88888.00 2003-06-09 07:56:08.034 160 15678.59 503.34 57136.71 88888.00 2003-06-09 07:56:09.034 160 15679.24 503.47 57136.83 88888.00 2003-06-09 07:56:10.034 160 15678.46 502.97 57137.44 88888.00 2003-06-09 07:56:11.034 160 15678.59 503.09 57136.34 88888.00 2003-06-09 07:56:12.034 160 15678.85 502.85 57136.59 88888.00 2003-06-09 07:56:13.034 160 15678.46 502.35 57136.71 88888.00 2003-06-09 07:56:14.034 160 15678.20 502.72 57137.44 88888.00 2003-06-09 07:56:15.034 160 15677.55 502.60 57136.95 88888.00 2003-06-09 07:56:16.034 160 15677.68 502.47 57136.71 88888.00 2003-06-09 07:56:17.034 160 15677.68 503.09 57136.71 88888.00 2003-06-09 07:56:18.034 160 15676.90 502.60 57136.59 88888.00 2003-06-09 07:56:19.034 160 15677.29 503.34 57137.44 88888.00 2003-06-09 07:56:20.034 160 15677.03 502.23 57136.95 88888.00 2003-06-09 07:56:21.034 160 15677.16 502.72 57136.59 88888.00 2003-06-09 07:56:22.034 160 15678.46 503.22 57136.59 88888.00 2003-06-09 07:56:23.034 160 15678.07 502.72 57136.71 88888.00 2003-06-09 07:56:24.034 160 15678.20 503.22 57136.71 88888.00 2003-06-09 07:56:25.034 160 15678.59 503.22 57137.32 88888.00 2003-06-09 07:56:26.034 160 15677.94 503.09 57136.71 88888.00 2003-06-09 07:56:27.034 160 15678.46 502.85 57137.20 88888.00 2003-06-09 07:56:28.034 160 15678.85 502.97 57137.20 88888.00 2003-06-09 07:56:29.034 160 15678.59 503.34 57136.71 88888.00 2003-06-09 07:56:30.034 160 15679.37 503.47 57137.07 88888.00 2003-06-09 07:56:31.034 160 15678.85 503.47 57136.95 88888.00 2003-06-09 07:56:32.034 160 15679.11 503.22 57137.07 88888.00 2003-06-09 07:56:33.034 160 15678.98 502.97 57137.20 88888.00 2003-06-09 07:56:34.034 160 15679.24 502.97 57136.83 88888.00 2003-06-09 07:56:35.034 160 15677.94 502.85 57137.20 88888.00 2003-06-09 07:56:36.034 160 15678.33 502.72 57136.95 88888.00 2003-06-09 07:56:37.034 160 15677.42 502.85 57137.07 88888.00 2003-06-09 07:56:38.034 160 15677.29 502.47 57137.20 88888.00 2003-06-09 07:56:39.034 160 15677.68 502.10 57136.34 88888.00 2003-06-09 07:56:40.034 160 15677.81 501.98 57136.46 88888.00 2003-06-09 07:56:41.034 160 15677.94 502.10 57136.46 88888.00 2003-06-09 07:56:42.034 160 15678.46 503.09 57136.83 88888.00 2003-06-09 07:56:43.034 160 15677.94 502.60 57136.71 88888.00 2003-06-09 07:56:44.034 160 15678.20 502.35 57136.83 88888.00 2003-06-09 07:56:45.034 160 15678.98 503.34 57136.95 88888.00 2003-06-09 07:56:46.034 160 15678.85 502.47 57137.56 88888.00 2003-06-09 07:56:47.034 160 15678.07 502.85 57136.59 88888.00 2003-06-09 07:56:48.034 160 15679.11 502.10 57136.95 88888.00 2003-06-09 07:56:49.034 160 15678.85 502.47 57136.34 88888.00 2003-06-09 07:56:50.034 160 15680.15 502.97 57137.56 88888.00 2003-06-09 07:56:51.034 160 15680.15 502.47 57137.07 88888.00 2003-06-09 07:56:52.034 160 15679.63 502.10 57136.59 88888.00 2003-06-09 07:56:53.034 160 15680.15 503.22 57137.56 88888.00 2003-06-09 07:56:54.034 160 15680.54 502.97 57137.20 88888.00 2003-06-09 07:56:55.034 160 15679.89 503.09 57136.46 88888.00 2003-06-09 07:56:56.034 160 15681.19 503.34 57136.95 88888.00 2003-06-09 07:56:57.034 160 15680.93 503.34 57137.20 88888.00 2003-06-09 07:56:58.034 160 15680.80 503.84 57137.56 88888.00 2003-06-09 07:56:59.034 160 15680.67 503.34 57137.68 88888.00 2003-06-09 07:57:00.034 160 15680.54 502.97 57138.18 88888.00 2003-06-09 07:57:01.034 160 15680.28 503.71 57137.81 88888.00 2003-06-09 07:57:02.034 160 15679.63 503.47 57137.81 88888.00 2003-06-09 07:57:03.034 160 15680.02 503.84 57138.30 88888.00 2003-06-09 07:57:04.034 160 15679.37 503.34 57137.56 88888.00 2003-06-09 07:57:05.034 160 15679.76 504.08 57137.56 88888.00 2003-06-09 07:57:06.034 160 15679.63 503.96 57138.66 88888.00 2003-06-09 07:57:07.034 160 15680.15 504.08 57137.68 88888.00 2003-06-09 07:57:08.034 160 15680.28 503.47 57138.66 88888.00 2003-06-09 07:57:09.034 160 15681.45 503.34 57137.68 88888.00 2003-06-09 07:57:10.034 160 15681.58 503.96 57137.93 88888.00 2003-06-09 07:57:11.034 160 15682.10 503.96 57138.54 88888.00 2003-06-09 07:57:12.034 160 15681.32 504.46 57138.42 88888.00 2003-06-09 07:57:13.034 160 15681.71 504.58 57138.66 88888.00 2003-06-09 07:57:14.034 160 15682.10 504.83 57138.66 88888.00 2003-06-09 07:57:15.034 160 15681.97 504.08 57139.15 88888.00 2003-06-09 07:57:16.034 160 15681.32 504.58 57138.79 88888.00 2003-06-09 07:57:17.034 160 15681.06 504.58 57139.52 88888.00 2003-06-09 07:57:18.034 160 15681.32 504.33 57139.40 88888.00 2003-06-09 07:57:19.034 160 15680.93 504.46 57139.40 88888.00 2003-06-09 07:57:20.034 160 15681.19 504.08 57140.13 88888.00 2003-06-09 07:57:21.034 160 15681.32 504.70 57139.52 88888.00 2003-06-09 07:57:22.034 160 15680.54 504.83 57139.89 88888.00 2003-06-09 07:57:23.034 160 15681.06 504.33 57139.52 88888.00 2003-06-09 07:57:24.034 160 15681.19 504.33 57139.64 88888.00 2003-06-09 07:57:25.034 160 15680.54 504.33 57139.40 88888.00 2003-06-09 07:57:26.034 160 15680.15 504.21 57139.52 88888.00 2003-06-09 07:57:27.034 160 15680.67 503.71 57139.40 88888.00 2003-06-09 07:57:28.034 160 15680.41 503.84 57140.01 88888.00 2003-06-09 07:57:29.034 160 15680.80 503.59 57139.76 88888.00 2003-06-09 07:57:30.034 160 15682.36 504.33 57140.38 88888.00 2003-06-09 07:57:31.034 160 15681.32 504.83 57140.38 88888.00 2003-06-09 07:57:32.034 160 15682.10 505.32 57140.01 88888.00 2003-06-09 07:57:33.034 160 15681.84 505.20 57139.40 88888.00 2003-06-09 07:57:34.034 160 15681.19 505.45 57139.89 88888.00 2003-06-09 07:57:35.034 160 15682.10 505.08 57140.25 88888.00 2003-06-09 07:57:36.034 160 15681.97 505.32 57140.50 88888.00 2003-06-09 07:57:37.034 160 15681.45 505.94 57139.76 88888.00 2003-06-09 07:57:38.034 160 15682.10 505.20 57140.13 88888.00 2003-06-09 07:57:39.034 160 15681.45 505.08 57140.13 88888.00 2003-06-09 07:57:40.034 160 15681.71 504.95 57140.13 88888.00 2003-06-09 07:57:41.034 160 15682.10 505.45 57141.11 88888.00 2003-06-09 07:57:42.034 160 15682.23 504.95 57139.89 88888.00 2003-06-09 07:57:43.034 160 15681.45 505.20 57140.25 88888.00 2003-06-09 07:57:44.034 160 15681.06 505.32 57140.38 88888.00 2003-06-09 07:57:45.034 160 15682.10 505.70 57139.89 88888.00 2003-06-09 07:57:46.034 160 15681.71 505.70 57140.13 88888.00 2003-06-09 07:57:47.034 160 15681.32 505.94 57140.25 88888.00 2003-06-09 07:57:48.034 160 15680.93 505.32 57140.13 88888.00 2003-06-09 07:57:49.034 160 15680.80 506.31 57139.89 88888.00 2003-06-09 07:57:50.034 160 15681.06 505.57 57140.38 88888.00 2003-06-09 07:57:51.034 160 15680.67 505.82 57140.38 88888.00 2003-06-09 07:57:52.034 160 15680.28 504.83 57139.76 88888.00 2003-06-09 07:57:53.034 160 15681.32 505.32 57140.50 88888.00 2003-06-09 07:57:54.034 160 15681.19 505.57 57140.13 88888.00 2003-06-09 07:57:55.034 160 15681.32 505.08 57140.38 88888.00 2003-06-09 07:57:56.034 160 15681.19 506.19 57140.01 88888.00 2003-06-09 07:57:57.034 160 15682.23 506.07 57140.38 88888.00 2003-06-09 07:57:58.034 160 15682.49 505.20 57140.38 88888.00 2003-06-09 07:57:59.034 160 15682.10 505.32 57140.50 88888.00 2003-06-09 07:58:00.034 160 15682.23 505.70 57141.35 88888.00 2003-06-09 07:58:01.034 160 15682.23 505.70 57141.35 88888.00 2003-06-09 07:58:02.034 160 15682.36 505.57 57140.62 88888.00 2003-06-09 07:58:03.034 160 15682.23 505.32 57141.11 88888.00 2003-06-09 07:58:04.034 160 15682.49 505.57 57141.11 88888.00 2003-06-09 07:58:05.034 160 15682.75 505.94 57140.50 88888.00 2003-06-09 07:58:06.034 160 15683.26 506.31 57140.25 88888.00 2003-06-09 07:58:07.034 160 15682.23 505.45 57140.86 88888.00 2003-06-09 07:58:08.034 160 15681.84 504.95 57140.86 88888.00 2003-06-09 07:58:09.034 160 15683.00 505.08 57140.62 88888.00 2003-06-09 07:58:10.034 160 15683.26 505.32 57140.50 88888.00 2003-06-09 07:58:11.034 160 15682.88 505.94 57140.86 88888.00 2003-06-09 07:58:12.034 160 15683.53 504.83 57140.86 88888.00 2003-06-09 07:58:13.034 160 15682.62 505.20 57140.98 88888.00 2003-06-09 07:58:14.034 160 15682.49 505.45 57140.62 88888.00 2003-06-09 07:58:15.034 160 15682.75 505.70 57140.62 88888.00 2003-06-09 07:58:16.034 160 15683.13 505.45 57140.98 88888.00 2003-06-09 07:58:17.034 160 15682.49 506.31 57140.74 88888.00 2003-06-09 07:58:18.034 160 15682.36 506.19 57140.74 88888.00 2003-06-09 07:58:19.034 160 15682.75 506.31 57140.38 88888.00 2003-06-09 07:58:20.034 160 15683.13 506.44 57140.86 88888.00 2003-06-09 07:58:21.034 160 15683.00 506.19 57140.50 88888.00 2003-06-09 07:58:22.034 160 15683.26 506.31 57140.86 88888.00 2003-06-09 07:58:23.034 160 15683.39 506.19 57141.60 88888.00 2003-06-09 07:58:24.034 160 15683.13 506.44 57141.11 88888.00 2003-06-09 07:58:25.034 160 15683.53 506.07 57140.86 88888.00 2003-06-09 07:58:26.034 160 15683.92 505.70 57141.23 88888.00 2003-06-09 07:58:27.034 160 15683.53 505.82 57141.35 88888.00 2003-06-09 07:58:28.034 160 15683.92 505.94 57141.35 88888.00 2003-06-09 07:58:29.034 160 15684.17 506.44 57141.11 88888.00 2003-06-09 07:58:30.034 160 15684.17 506.19 57141.72 88888.00 2003-06-09 07:58:31.034 160 15683.66 506.19 57141.35 88888.00 2003-06-09 07:58:32.034 160 15683.66 506.69 57141.60 88888.00 2003-06-09 07:58:33.034 160 15683.53 506.07 57141.84 88888.00 2003-06-09 07:58:34.034 160 15684.30 506.31 57142.09 88888.00 2003-06-09 07:58:35.034 160 15684.43 506.19 57142.21 88888.00 2003-06-09 07:58:36.034 160 15684.95 505.94 57142.33 88888.00 2003-06-09 07:58:37.034 160 15685.21 506.56 57142.45 88888.00 2003-06-09 07:58:38.034 160 15685.08 506.19 57142.45 88888.00 2003-06-09 07:58:39.034 160 15685.21 505.94 57142.09 88888.00 2003-06-09 07:58:40.034 160 15684.95 505.70 57141.35 88888.00 2003-06-09 07:58:41.034 160 15685.21 506.07 57141.96 88888.00 2003-06-09 07:58:42.034 160 15685.60 505.70 57142.21 88888.00 2003-06-09 07:58:43.034 160 15685.86 505.57 57142.70 88888.00 2003-06-09 07:58:44.034 160 15686.64 506.31 57142.21 88888.00 2003-06-09 07:58:45.034 160 15686.12 505.20 57143.07 88888.00 2003-06-09 07:58:46.034 160 15686.51 506.19 57143.43 88888.00 2003-06-09 07:58:47.034 160 15685.73 506.31 57142.82 88888.00 2003-06-09 07:58:48.034 160 15686.38 506.56 57142.57 88888.00 2003-06-09 07:58:49.034 160 15685.99 506.81 57142.70 88888.00 2003-06-09 07:58:50.034 160 15686.12 506.93 57142.82 88888.00 2003-06-09 07:58:51.034 160 15686.38 506.44 57142.82 88888.00 2003-06-09 07:58:52.034 160 15687.16 506.07 57142.57 88888.00 2003-06-09 07:58:53.034 160 15686.90 506.31 57142.94 88888.00 2003-06-09 07:58:54.034 160 15686.38 506.31 57141.96 88888.00 2003-06-09 07:58:55.034 160 15686.90 505.94 57142.21 88888.00 2003-06-09 07:58:56.034 160 15686.25 505.45 57142.33 88888.00 2003-06-09 07:58:57.034 160 15686.38 506.07 57143.19 88888.00 2003-06-09 07:58:58.034 160 15685.47 505.08 57143.43 88888.00 2003-06-09 07:58:59.034 160 15685.73 505.45 57143.19 88888.00 2003-06-09 07:59:00.034 160 15685.73 504.95 57143.55 88888.00 2003-06-09 07:59:01.034 160 15685.73 505.20 57143.31 88888.00 2003-06-09 07:59:02.034 160 15685.86 504.83 57143.07 88888.00 2003-06-09 07:59:03.034 160 15685.86 505.45 57143.07 88888.00 2003-06-09 07:59:04.034 160 15686.25 504.95 57143.43 88888.00 2003-06-09 07:59:05.034 160 15686.25 505.70 57142.70 88888.00 2003-06-09 07:59:06.034 160 15686.64 505.70 57142.45 88888.00 2003-06-09 07:59:07.034 160 15686.64 505.82 57143.80 88888.00 2003-06-09 07:59:08.034 160 15687.16 505.57 57143.55 88888.00 2003-06-09 07:59:09.034 160 15687.16 505.82 57143.43 88888.00 2003-06-09 07:59:10.034 160 15687.29 506.19 57143.80 88888.00 2003-06-09 07:59:11.034 160 15687.68 505.82 57143.68 88888.00 2003-06-09 07:59:12.034 160 15686.77 506.19 57143.19 88888.00 2003-06-09 07:59:13.034 160 15687.81 505.82 57143.68 88888.00 2003-06-09 07:59:14.034 160 15687.94 506.19 57143.80 88888.00 2003-06-09 07:59:15.034 160 15686.77 506.31 57143.43 88888.00 2003-06-09 07:59:16.034 160 15686.77 505.94 57143.07 88888.00 2003-06-09 07:59:17.034 160 15687.03 505.82 57143.43 88888.00 2003-06-09 07:59:18.034 160 15687.03 506.31 57143.31 88888.00 2003-06-09 07:59:19.034 160 15686.90 505.70 57144.16 88888.00 2003-06-09 07:59:20.034 160 15686.64 506.19 57143.92 88888.00 2003-06-09 07:59:21.034 160 15686.51 506.19 57143.43 88888.00 2003-06-09 07:59:22.034 160 15687.03 506.19 57143.55 88888.00 2003-06-09 07:59:23.034 160 15686.90 505.82 57143.55 88888.00 2003-06-09 07:59:24.034 160 15686.77 506.44 57144.65 88888.00 2003-06-09 07:59:25.034 160 15686.12 506.31 57144.16 88888.00 2003-06-09 07:59:26.034 160 15686.64 505.70 57144.53 88888.00 2003-06-09 07:59:27.034 160 15685.99 506.31 57144.29 88888.00 2003-06-09 07:59:28.034 160 15686.25 505.70 57143.80 88888.00 2003-06-09 07:59:29.034 160 15686.51 505.94 57143.68 88888.00 2003-06-09 07:59:30.034 160 15685.47 506.56 57144.29 88888.00 2003-06-09 07:59:31.034 160 15686.25 506.19 57143.43 88888.00 2003-06-09 07:59:32.034 160 15686.12 506.31 57143.80 88888.00 2003-06-09 07:59:33.034 160 15686.25 506.07 57143.80 88888.00 2003-06-09 07:59:34.034 160 15687.42 506.07 57144.78 88888.00 2003-06-09 07:59:35.034 160 15687.16 506.19 57144.65 88888.00 2003-06-09 07:59:36.034 160 15688.46 506.56 57143.92 88888.00 2003-06-09 07:59:37.034 160 15688.59 506.19 57144.04 88888.00 2003-06-09 07:59:38.034 160 15689.11 506.07 57144.78 88888.00 2003-06-09 07:59:39.034 160 15689.89 506.44 57144.78 88888.00 2003-06-09 07:59:40.034 160 15688.85 507.06 57145.14 88888.00 2003-06-09 07:59:41.034 160 15689.50 507.06 57144.90 88888.00 2003-06-09 07:59:42.034 160 15689.63 506.31 57144.78 88888.00 2003-06-09 07:59:43.034 160 15689.24 506.56 57144.90 88888.00 2003-06-09 07:59:44.034 160 15690.41 506.56 57145.51 88888.00 2003-06-09 07:59:45.034 160 15690.28 506.19 57144.65 88888.00 2003-06-09 07:59:46.034 160 15690.28 506.93 57145.27 88888.00 2003-06-09 07:59:47.034 160 15689.76 506.44 57144.53 88888.00 2003-06-09 07:59:48.034 160 15690.41 507.43 57145.88 88888.00 2003-06-09 07:59:49.034 160 15690.93 506.56 57145.63 88888.00 2003-06-09 07:59:50.034 160 15691.06 507.06 57145.88 88888.00 2003-06-09 07:59:51.034 160 15691.19 507.18 57145.88 88888.00 2003-06-09 07:59:52.034 160 15692.62 507.18 57145.75 88888.00 2003-06-09 07:59:53.034 160 15692.49 507.18 57146.24 88888.00 2003-06-09 07:59:54.034 160 15693.66 507.43 57145.27 88888.00 2003-06-09 07:59:55.034 160 15693.53 507.43 57146.00 88888.00 2003-06-09 08:00:00.034 160 15694.70 507.55 57147.22 88888.00 2003-06-09 08:00:01.034 160 15694.83 506.93 57147.10 88888.00 2003-06-09 08:00:02.034 160 15695.22 508.05 57146.98 88888.00 2003-06-09 08:00:03.034 160 15695.09 509.29 57147.34 88888.00 2003-06-09 08:00:04.034 160 15696.13 508.42 57147.34 88888.00 2003-06-09 08:00:05.034 160 15695.87 508.54 57147.83 88888.00 2003-06-09 08:00:06.034 160 15695.22 508.67 57147.71 88888.00 2003-06-09 08:00:07.034 160 15695.87 508.79 57147.46 88888.00 2003-06-09 08:00:08.034 160 15696.39 509.16 57147.96 88888.00 2003-06-09 08:00:09.034 160 15696.52 508.79 57147.96 88888.00 2003-06-09 08:00:10.034 160 15696.00 508.79 57147.59 88888.00 2003-06-09 08:00:11.034 160 15696.65 509.29 57148.08 88888.00 2003-06-09 08:00:12.034 160 15696.26 509.04 57148.69 88888.00 2003-06-09 08:00:13.034 160 15697.30 509.41 57148.57 88888.00 2003-06-09 08:00:14.034 160 15695.74 509.53 57148.45 88888.00 2003-06-09 08:00:15.034 160 15696.91 509.53 57148.57 88888.00 2003-06-09 08:00:16.034 160 15696.00 509.41 57149.30 88888.00 2003-06-09 08:00:17.034 160 15696.13 509.04 57149.30 88888.00 2003-06-09 08:00:18.034 160 15696.65 509.29 57148.57 88888.00 2003-06-09 08:00:19.034 160 15696.52 509.04 57148.69 88888.00 2003-06-09 08:00:20.034 160 15696.52 509.41 57148.81 88888.00 2003-06-09 08:00:21.034 160 15696.39 509.16 57149.05 88888.00 2003-06-09 08:00:22.034 160 15696.26 509.78 57149.42 88888.00 2003-06-09 08:00:23.034 160 15696.26 509.04 57149.79 88888.00 2003-06-09 08:00:24.034 160 15695.87 509.16 57149.42 88888.00 2003-06-09 08:00:25.034 160 15696.26 508.54 57150.04 88888.00 2003-06-09 08:00:26.034 160 15695.09 508.42 57149.67 88888.00 2003-06-09 08:00:27.034 160 15695.22 508.92 57150.52 88888.00 2003-06-09 08:00:28.034 160 15695.48 507.92 57149.91 88888.00 2003-06-09 08:00:29.034 160 15695.74 508.42 57149.91 88888.00 2003-06-09 08:00:30.034 160 15696.78 508.67 57150.16 88888.00 2003-06-09 08:00:31.034 160 15696.91 508.17 57150.40 88888.00 2003-06-09 08:00:32.034 160 15696.52 508.05 57149.79 88888.00 2003-06-09 08:00:33.034 160 15696.65 508.30 57149.91 88888.00 2003-06-09 08:00:34.034 160 15696.65 507.92 57150.40 88888.00 2003-06-09 08:00:35.034 160 15696.78 508.67 57150.40 88888.00 2003-06-09 08:00:36.034 160 15697.30 508.79 57150.04 88888.00 2003-06-09 08:00:37.034 160 15697.82 508.79 57150.40 88888.00 2003-06-09 08:00:38.034 160 15697.69 509.29 57150.52 88888.00 2003-06-09 08:00:39.034 160 15697.82 509.41 57150.77 88888.00 2003-06-09 08:00:40.034 160 15697.30 508.92 57150.52 88888.00 2003-06-09 08:00:41.034 160 15697.95 508.67 57150.89 88888.00 2003-06-09 08:00:42.034 160 15697.04 508.92 57151.01 88888.00 2003-06-09 08:00:43.034 160 15697.17 508.42 57150.89 88888.00 2003-06-09 08:00:44.034 160 15697.17 509.29 57150.89 88888.00 2003-06-09 08:00:45.034 160 15697.17 508.67 57150.77 88888.00 2003-06-09 08:00:46.034 160 15696.52 508.67 57150.64 88888.00 2003-06-09 08:00:47.034 160 15695.61 509.04 57150.89 88888.00 2003-06-09 08:00:48.034 160 15696.13 508.79 57150.40 88888.00 2003-06-09 08:00:49.034 160 15695.35 509.29 57150.77 88888.00 2003-06-09 08:00:50.034 160 15695.61 508.30 57150.77 88888.00 2003-06-09 08:00:51.034 160 15696.13 509.41 57151.01 88888.00 2003-06-09 08:00:52.034 160 15695.09 508.79 57150.40 88888.00 2003-06-09 08:00:53.034 160 15695.22 509.04 57150.40 88888.00 2003-06-09 08:00:54.034 160 15696.26 509.04 57151.26 88888.00 2003-06-09 08:00:55.034 160 15696.13 509.29 57150.28 88888.00 2003-06-09 08:00:56.034 160 15696.13 508.92 57150.89 88888.00 2003-06-09 08:00:57.034 160 15696.65 508.67 57150.40 88888.00 2003-06-09 08:00:58.034 160 15697.17 509.04 57150.16 88888.00 2003-06-09 08:00:59.034 160 15696.65 508.79 57150.28 88888.00 2003-06-09 08:01:00.034 160 15697.17 509.16 57150.77 88888.00 2003-06-09 08:01:01.034 160 15697.04 509.04 57150.89 88888.00 2003-06-09 08:01:02.034 160 15696.52 508.42 57151.26 88888.00 2003-06-09 08:01:03.034 160 15697.30 508.67 57150.16 88888.00 2003-06-09 08:01:04.034 160 15697.04 509.04 57150.77 88888.00 2003-06-09 08:01:05.034 160 15696.39 508.30 57151.01 88888.00 2003-06-09 08:01:06.034 160 15696.91 508.79 57151.01 88888.00 2003-06-09 08:01:07.034 160 15696.26 508.92 57151.50 88888.00 2003-06-09 08:01:08.034 160 15697.30 509.29 57150.64 88888.00 2003-06-09 08:01:09.034 160 15696.13 509.29 57151.13 88888.00 2003-06-09 08:01:10.034 160 15696.52 509.16 57151.38 88888.00 2003-06-09 08:01:11.034 160 15696.13 509.16 57151.13 88888.00 2003-06-09 08:01:12.034 160 15696.26 509.29 57151.26 88888.00 2003-06-09 08:01:13.034 160 15696.26 509.16 57151.26 88888.00 2003-06-09 08:01:14.034 160 15696.52 508.67 57151.50 88888.00 2003-06-09 08:01:15.034 160 15695.87 508.67 57150.77 88888.00 2003-06-09 08:01:16.034 160 15696.78 508.42 57151.38 88888.00 2003-06-09 08:01:17.034 160 15695.61 507.92 57152.11 88888.00 2003-06-09 08:01:18.034 160 15697.04 508.67 57151.62 88888.00 2003-06-09 08:01:19.034 160 15698.08 509.04 57151.99 88888.00 2003-06-09 08:01:20.034 160 15696.91 509.04 57151.50 88888.00 2003-06-09 08:01:21.034 160 15697.43 508.42 57151.38 88888.00 2003-06-09 08:01:22.034 160 15698.08 509.16 57151.87 88888.00 2003-06-09 08:01:23.034 160 15698.47 509.41 57152.48 88888.00 2003-06-09 08:01:24.034 160 15698.34 509.41 57152.11 88888.00 2003-06-09 08:01:25.034 160 15698.60 509.29 57152.72 88888.00 2003-06-09 08:01:26.034 160 15699.12 508.54 57152.48 88888.00 2003-06-09 08:01:27.034 160 15698.73 509.29 57152.11 88888.00 2003-06-09 08:01:28.034 160 15698.47 509.29 57152.60 88888.00 2003-06-09 08:01:29.034 160 15698.73 509.04 57152.72 88888.00 2003-06-09 08:01:30.034 160 15698.99 509.78 57151.99 88888.00 2003-06-09 08:01:31.034 160 15699.25 508.79 57152.36 88888.00 2003-06-09 08:01:32.034 160 15700.16 509.04 57151.62 88888.00 2003-06-09 08:01:33.034 160 15700.03 508.42 57152.72 88888.00 2003-06-09 08:01:34.034 160 15700.16 509.16 57153.21 88888.00 2003-06-09 08:01:35.034 160 15700.29 508.54 57152.36 88888.00 2003-06-09 08:01:36.034 160 15699.90 509.16 57153.34 88888.00 2003-06-09 08:01:37.034 160 15700.81 509.04 57152.85 88888.00 2003-06-09 08:01:38.034 160 15700.29 508.54 57153.21 88888.00 2003-06-09 08:01:39.034 160 15700.29 508.92 57153.21 88888.00 2003-06-09 08:01:40.034 160 15700.94 509.29 57152.85 88888.00 2003-06-09 08:01:41.034 160 15700.81 508.67 57153.09 88888.00 2003-06-09 08:01:42.034 160 15700.29 508.79 57153.34 88888.00 2003-06-09 08:01:43.034 160 15700.81 509.41 57153.34 88888.00 2003-06-09 08:01:44.034 160 15700.94 508.42 57153.46 88888.00 2003-06-09 08:01:45.034 160 15700.55 508.42 57153.70 88888.00 2003-06-09 08:01:46.034 160 15700.29 508.92 57153.70 88888.00 2003-06-09 08:01:47.034 160 15701.07 508.42 57153.70 88888.00 2003-06-09 08:01:48.034 160 15700.55 508.67 57154.19 88888.00 2003-06-09 08:01:49.034 160 15702.10 508.79 57154.43 88888.00 2003-06-09 08:01:50.034 160 15701.46 508.30 57153.82 88888.00 2003-06-09 08:01:51.034 160 15701.07 508.67 57153.82 88888.00 2003-06-09 08:01:52.034 160 15699.90 509.53 57154.19 88888.00 2003-06-09 08:01:53.034 160 15700.29 509.04 57153.95 88888.00 2003-06-09 08:01:54.034 160 15700.03 508.79 57153.82 88888.00 2003-06-09 08:01:55.034 160 15700.94 508.67 57154.07 88888.00 2003-06-09 08:01:56.034 160 15701.97 508.67 57154.80 88888.00 2003-06-09 08:01:57.034 160 15701.33 508.30 57154.43 88888.00 2003-06-09 08:01:58.034 160 15701.07 508.54 57154.43 88888.00 2003-06-09 08:01:59.034 160 15701.84 508.79 57154.80 88888.00 2003-06-09 08:02:00.034 160 15701.58 508.42 57154.07 88888.00 2003-06-09 08:02:01.034 160 15701.84 507.92 57154.80 88888.00 2003-06-09 08:02:02.034 160 15701.58 508.92 57154.56 88888.00 2003-06-09 08:02:03.034 160 15701.33 508.79 57154.93 88888.00 2003-06-09 08:02:04.034 160 15701.58 508.42 57154.93 88888.00 2003-06-09 08:02:05.034 160 15701.58 508.05 57154.43 88888.00 2003-06-09 08:02:06.034 160 15701.97 509.29 57154.93 88888.00 2003-06-09 08:02:07.034 160 15702.36 507.55 57155.54 88888.00 2003-06-09 08:02:08.034 160 15702.62 507.92 57154.43 88888.00 2003-06-09 08:02:09.034 160 15702.10 508.17 57154.93 88888.00 2003-06-09 08:02:10.034 160 15702.23 507.92 57155.29 88888.00 2003-06-09 08:02:11.034 160 15701.20 507.55 57155.41 88888.00 2003-06-09 08:02:12.034 160 15701.71 507.31 57154.80 88888.00 2003-06-09 08:02:13.034 160 15701.46 507.18 57154.68 88888.00 2003-06-09 08:02:14.034 160 15701.20 507.31 57155.66 88888.00 2003-06-09 08:02:15.034 160 15701.07 507.31 57155.29 88888.00 2003-06-09 08:02:16.034 160 15700.81 506.93 57155.90 88888.00 2003-06-09 08:02:17.034 160 15701.07 507.68 57155.90 88888.00 2003-06-09 08:02:18.034 160 15702.10 507.43 57155.66 88888.00 2003-06-09 08:02:19.034 160 15701.58 507.55 57156.39 88888.00 2003-06-09 08:02:20.034 160 15702.62 507.92 57155.66 88888.00 2003-06-09 08:02:21.034 160 15700.94 507.80 57155.90 88888.00 2003-06-09 08:02:22.034 160 15701.97 508.42 57155.29 88888.00 2003-06-09 08:02:23.034 160 15701.71 507.55 57155.54 88888.00 2003-06-09 08:02:24.034 160 15702.23 507.92 57156.27 88888.00 2003-06-09 08:02:25.034 160 15702.23 508.30 57155.90 88888.00 2003-06-09 08:02:26.034 160 15702.75 507.80 57156.52 88888.00 2003-06-09 08:02:27.034 160 15702.75 508.67 57156.39 88888.00 2003-06-09 08:02:28.034 160 15701.71 509.53 57156.27 88888.00 2003-06-09 08:02:29.034 160 15702.10 509.16 57155.54 88888.00 2003-06-09 08:02:30.034 160 15702.10 508.79 57156.15 88888.00 2003-06-09 08:02:31.034 160 15701.97 508.79 57156.27 88888.00 2003-06-09 08:02:32.034 160 15702.49 508.67 57156.76 88888.00 2003-06-09 08:02:33.034 160 15703.27 509.16 57156.15 88888.00 2003-06-09 08:02:34.034 160 15702.88 508.92 57156.64 88888.00 2003-06-09 08:02:35.034 160 15703.66 509.41 57156.88 88888.00 2003-06-09 08:02:36.034 160 15703.27 509.04 57156.52 88888.00 2003-06-09 08:02:37.034 160 15703.27 509.04 57156.52 88888.00 2003-06-09 08:02:38.034 160 15703.01 509.04 57157.00 88888.00 2003-06-09 08:02:39.034 160 15703.79 509.04 57157.00 88888.00 2003-06-09 08:02:40.034 160 15703.27 509.29 57156.76 88888.00 2003-06-09 08:02:41.034 160 15703.40 508.79 57157.37 88888.00 2003-06-09 08:02:42.034 160 15703.79 509.41 57157.25 88888.00 2003-06-09 08:02:43.034 160 15703.92 508.67 57157.00 88888.00 2003-06-09 08:02:44.034 160 15703.66 509.53 57157.25 88888.00 2003-06-09 08:02:45.034 160 15703.79 509.16 57157.00 88888.00 2003-06-09 08:02:46.034 160 15703.53 509.53 57157.61 88888.00 2003-06-09 08:02:47.034 160 15703.14 509.66 57158.23 88888.00 2003-06-09 08:02:48.034 160 15703.92 509.66 57156.88 88888.00 2003-06-09 08:02:49.034 160 15703.14 509.78 57157.86 88888.00 2003-06-09 08:02:50.034 160 15703.79 509.91 57157.74 88888.00 2003-06-09 08:02:51.034 160 15702.62 510.28 57158.23 88888.00 2003-06-09 08:02:52.034 160 15702.75 509.53 57158.35 88888.00 2003-06-09 08:02:53.034 160 15703.01 509.78 57158.35 88888.00 2003-06-09 08:02:54.034 160 15703.14 509.53 57157.98 88888.00 2003-06-09 08:02:55.034 160 15702.88 509.66 57157.37 88888.00 2003-06-09 08:02:56.034 160 15703.14 509.53 57157.74 88888.00 2003-06-09 08:02:57.034 160 15703.66 508.92 57157.74 88888.00 2003-06-09 08:02:58.034 160 15702.88 509.29 57158.10 88888.00 2003-06-09 08:02:59.034 160 15703.01 509.66 57157.49 88888.00 2003-06-09 08:03:00.034 160 15702.62 510.15 57157.86 88888.00 2003-06-09 08:03:01.034 160 15702.10 509.66 57157.37 88888.00 2003-06-09 08:03:02.034 160 15702.62 509.91 57157.37 88888.00 2003-06-09 08:03:03.034 160 15702.62 509.53 57157.12 88888.00 2003-06-09 08:03:04.034 160 15702.62 508.67 57157.74 88888.00 2003-06-09 08:03:05.034 160 15701.97 508.17 57157.86 88888.00 2003-06-09 08:03:06.034 160 15701.84 508.30 57157.61 88888.00 2003-06-09 08:03:07.034 160 15701.71 507.80 57157.12 88888.00 2003-06-09 08:03:08.034 160 15701.84 508.54 57157.25 88888.00 2003-06-09 08:03:09.034 160 15701.07 508.42 57156.76 88888.00 2003-06-09 08:03:10.034 160 15701.46 507.80 57156.88 88888.00 2003-06-09 08:03:11.034 160 15701.58 508.42 57156.88 88888.00 2003-06-09 08:03:12.034 160 15701.58 507.68 57157.12 88888.00 2003-06-09 08:03:13.034 160 15701.71 507.55 57156.52 88888.00 2003-06-09 08:03:14.034 160 15700.55 507.55 57156.52 88888.00 2003-06-09 08:03:15.034 160 15700.81 507.43 57157.00 88888.00 2003-06-09 08:03:16.034 160 15701.07 507.80 57156.88 88888.00 2003-06-09 08:03:17.034 160 15701.07 508.05 57156.64 88888.00 2003-06-09 08:03:18.034 160 15701.33 507.92 57156.39 88888.00 2003-06-09 08:03:19.034 160 15700.29 507.68 57156.52 88888.00 2003-06-09 08:03:20.034 160 15701.71 507.43 57157.25 88888.00 2003-06-09 08:03:21.034 160 15701.33 507.55 57157.00 88888.00 2003-06-09 08:03:22.034 160 15701.33 507.43 57156.88 88888.00 2003-06-09 08:03:23.034 160 15700.68 507.55 57156.64 88888.00 2003-06-09 08:03:24.034 160 15701.33 506.81 57155.78 88888.00 2003-06-09 08:03:25.034 160 15701.07 507.68 57156.76 88888.00 2003-06-09 08:03:26.034 160 15700.94 507.18 57157.00 88888.00 2003-06-09 08:03:27.034 160 15701.20 507.43 57156.15 88888.00 2003-06-09 08:03:28.034 160 15701.58 507.06 57156.02 88888.00 2003-06-09 08:03:29.034 160 15701.20 506.81 57155.78 88888.00 2003-06-09 08:03:30.034 160 15701.33 507.68 57155.66 88888.00 2003-06-09 08:03:31.034 160 15701.33 507.31 57156.52 88888.00 2003-06-09 08:03:32.034 160 15700.42 507.92 57156.39 88888.00 2003-06-09 08:03:33.034 160 15701.58 508.05 57156.76 88888.00 2003-06-09 08:03:34.034 160 15701.20 508.05 57156.02 88888.00 2003-06-09 08:03:35.034 160 15701.97 508.05 57156.39 88888.00 2003-06-09 08:03:36.034 160 15701.07 507.68 57155.90 88888.00 2003-06-09 08:03:37.034 160 15701.33 508.05 57156.15 88888.00 2003-06-09 08:03:38.034 160 15700.68 507.31 57155.41 88888.00 2003-06-09 08:03:39.034 160 15701.46 507.06 57156.39 88888.00 2003-06-09 08:03:40.034 160 15700.68 507.80 57155.54 88888.00 2003-06-09 08:03:41.034 160 15700.81 507.43 57154.80 88888.00 2003-06-09 08:03:42.034 160 15701.33 507.43 57155.41 88888.00 2003-06-09 08:03:43.034 160 15700.81 506.69 57155.17 88888.00 2003-06-09 08:03:44.034 160 15700.81 507.06 57154.93 88888.00 2003-06-09 08:03:45.034 160 15701.33 506.93 57155.54 88888.00 2003-06-09 08:03:46.034 160 15701.33 506.69 57155.17 88888.00 2003-06-09 08:03:47.034 160 15701.20 507.06 57155.54 88888.00 2003-06-09 08:03:48.034 160 15701.58 506.56 57155.78 88888.00 2003-06-09 08:03:49.034 160 15701.97 507.18 57154.93 88888.00 2003-06-09 08:03:50.034 160 15700.68 506.93 57154.93 88888.00 2003-06-09 08:03:51.034 160 15701.46 507.06 57155.17 88888.00 2003-06-09 08:03:52.034 160 15701.84 506.81 57155.41 88888.00 2003-06-09 08:03:53.034 160 15702.36 507.06 57155.17 88888.00 2003-06-09 08:03:54.034 160 15702.23 507.31 57155.54 88888.00 2003-06-09 08:03:55.034 160 15702.23 506.81 57155.78 88888.00 2003-06-09 08:03:56.034 160 15702.62 507.31 57155.17 88888.00 2003-06-09 08:03:57.034 160 15702.10 506.93 57155.66 88888.00 2003-06-09 08:03:58.034 160 15702.62 507.68 57155.05 88888.00 2003-06-09 08:03:59.034 160 15702.62 507.31 57155.05 88888.00 2003-06-09 08:04:00.034 160 15702.62 507.43 57155.29 88888.00 2003-06-09 08:04:01.034 160 15703.40 506.69 57155.17 88888.00 2003-06-09 08:04:02.034 160 15703.40 507.18 57155.78 88888.00 2003-06-09 08:04:03.034 160 15702.62 507.55 57155.41 88888.00 2003-06-09 08:04:04.034 160 15703.53 507.55 57155.41 88888.00 2003-06-09 08:04:05.034 160 15703.27 506.69 57155.41 88888.00 2003-06-09 08:04:06.034 160 15703.53 506.69 57154.56 88888.00 2003-06-09 08:04:07.034 160 15704.18 506.69 57156.02 88888.00 2003-06-09 08:04:08.034 160 15704.31 506.69 57155.17 88888.00 2003-06-09 08:04:09.034 160 15704.96 506.44 57155.90 88888.00 2003-06-09 08:04:10.034 160 15704.31 506.44 57155.41 88888.00 2003-06-09 08:04:11.034 160 15704.31 506.19 57156.27 88888.00 2003-06-09 08:04:12.034 160 15704.83 506.69 57156.39 88888.00 2003-06-09 08:04:13.034 160 15705.48 506.93 57156.15 88888.00 2003-06-09 08:04:14.034 160 15705.22 506.69 57156.02 88888.00 2003-06-09 08:04:15.034 160 15705.74 506.93 57155.90 88888.00 2003-06-09 08:04:16.034 160 15705.48 506.19 57155.90 88888.00 2003-06-09 08:04:17.034 160 15706.52 506.69 57156.64 88888.00 2003-06-09 08:04:18.034 160 15706.13 507.06 57156.39 88888.00 2003-06-09 08:04:19.034 160 15706.00 506.81 57156.15 88888.00 2003-06-09 08:04:20.034 160 15705.61 506.69 57156.52 88888.00 2003-06-09 08:04:21.034 160 15705.22 506.56 57157.25 88888.00 2003-06-09 08:04:22.034 160 15706.26 506.31 57156.76 88888.00 2003-06-09 08:04:23.034 160 15706.13 506.44 57156.76 88888.00 2003-06-09 08:04:24.034 160 15706.00 507.18 57156.76 88888.00 2003-06-09 08:04:25.034 160 15706.00 505.82 57156.76 88888.00 2003-06-09 08:04:26.034 160 15706.26 506.69 57156.76 88888.00 2003-06-09 08:04:27.034 160 15705.87 506.19 57157.37 88888.00 2003-06-09 08:04:28.034 160 15706.13 506.44 57157.00 88888.00 2003-06-09 08:04:29.034 160 15706.26 506.81 57157.12 88888.00 2003-06-09 08:04:30.034 160 15706.26 506.93 57157.25 88888.00 2003-06-09 08:04:31.034 160 15705.48 506.81 57157.49 88888.00 2003-06-09 08:04:32.034 160 15705.87 506.69 57157.74 88888.00 2003-06-09 08:04:33.034 160 15706.13 506.44 57157.25 88888.00 2003-06-09 08:04:34.034 160 15706.00 506.44 57157.49 88888.00 2003-06-09 08:04:35.034 160 15705.74 506.31 57157.12 88888.00 2003-06-09 08:04:36.034 160 15705.61 506.19 57157.74 88888.00 2003-06-09 08:04:37.034 160 15705.87 506.69 57156.88 88888.00 2003-06-09 08:04:38.034 160 15705.35 506.44 57157.74 88888.00 2003-06-09 08:04:39.034 160 15705.74 506.19 57157.86 88888.00 2003-06-09 08:04:40.034 160 15705.61 506.44 57157.25 88888.00 2003-06-09 08:04:41.034 160 15706.39 507.31 57157.74 88888.00 2003-06-09 08:04:42.034 160 15705.87 507.31 57157.25 88888.00 2003-06-09 08:04:43.034 160 15706.00 507.06 57157.49 88888.00 2003-06-09 08:04:44.034 160 15706.39 506.44 57157.37 88888.00 2003-06-09 08:04:45.034 160 15705.61 507.31 57157.37 88888.00 2003-06-09 08:04:46.034 160 15706.78 507.31 57157.49 88888.00 2003-06-09 08:04:47.034 160 15705.35 506.93 57157.74 88888.00 2003-06-09 08:04:48.034 160 15706.52 507.43 57157.74 88888.00 2003-06-09 08:04:49.034 160 15706.39 507.06 57157.12 88888.00 2003-06-09 08:04:50.034 160 15706.78 506.93 57156.52 88888.00 2003-06-09 08:04:51.034 160 15707.17 507.55 57157.86 88888.00 2003-06-09 08:04:52.034 160 15706.65 506.93 57157.00 88888.00 2003-06-09 08:04:53.034 160 15707.04 507.18 57157.98 88888.00 2003-06-09 08:04:54.034 160 15708.47 507.18 57157.74 88888.00 2003-06-09 08:04:55.034 160 15708.08 507.31 57157.61 88888.00 2003-06-09 08:04:56.034 160 15707.30 506.81 57157.74 88888.00 2003-06-09 08:04:57.034 160 15707.56 507.31 57157.00 88888.00 2003-06-09 08:04:58.034 160 15708.47 507.55 57157.61 88888.00 2003-06-09 08:04:59.034 160 15708.34 506.93 57157.74 88888.00 2003-06-09 08:05:00.034 160 15707.69 507.55 57157.12 88888.00 2003-06-09 08:05:01.034 160 15707.69 507.31 57157.25 88888.00 2003-06-09 08:05:02.034 160 15708.08 507.31 57157.49 88888.00 2003-06-09 08:05:03.034 160 15707.43 507.55 57157.61 88888.00 2003-06-09 08:05:04.034 160 15707.69 507.31 57157.98 88888.00 2003-06-09 08:05:05.034 160 15707.30 507.68 57157.12 88888.00 2003-06-09 08:05:06.034 160 15707.04 507.80 57157.00 88888.00 2003-06-09 08:05:07.034 160 15706.78 507.68 57157.37 88888.00 2003-06-09 08:05:08.034 160 15706.52 507.43 57157.00 88888.00 2003-06-09 08:05:09.034 160 15706.13 507.80 57158.23 88888.00 2003-06-09 08:05:10.034 160 15706.26 507.31 57157.12 88888.00 2003-06-09 08:05:11.034 160 15705.87 507.06 57157.25 88888.00 2003-06-09 08:05:12.034 160 15705.61 506.93 57156.52 88888.00 2003-06-09 08:05:13.034 160 15706.00 506.81 57157.12 88888.00 2003-06-09 08:05:14.034 160 15705.09 506.44 57157.00 88888.00 2003-06-09 08:05:15.034 160 15704.57 506.19 57156.76 88888.00 2003-06-09 08:05:16.034 160 15704.57 506.31 57157.49 88888.00 2003-06-09 08:05:17.034 160 15703.92 505.82 57157.00 88888.00 2003-06-09 08:05:18.034 160 15703.40 506.31 57157.12 88888.00 2003-06-09 08:05:19.034 160 15703.14 505.82 57157.00 88888.00 2003-06-09 08:05:20.034 160 15703.14 505.94 57156.88 88888.00 2003-06-09 08:05:21.034 160 15702.49 505.94 57156.64 88888.00 2003-06-09 08:05:22.034 160 15701.97 505.94 57156.76 88888.00 2003-06-09 08:05:23.034 160 15701.58 505.70 57156.27 88888.00 2003-06-09 08:05:24.034 160 15701.33 505.57 57156.02 88888.00 2003-06-09 08:05:25.034 160 15700.68 505.32 57155.41 88888.00 2003-06-09 08:05:26.034 160 15699.77 505.70 57155.90 88888.00 2003-06-09 08:05:27.034 160 15699.77 505.32 57155.66 88888.00 2003-06-09 08:05:28.034 160 15698.34 505.94 57155.41 88888.00 2003-06-09 08:05:29.034 160 15698.34 505.32 57155.54 88888.00 2003-06-09 08:05:30.034 160 15697.30 505.82 57154.56 88888.00 2003-06-09 08:05:31.034 160 15696.52 506.19 57154.56 88888.00 2003-06-09 08:05:32.034 160 15696.65 505.57 57154.07 88888.00 2003-06-09 08:05:33.034 160 15695.87 505.32 57154.19 88888.00 2003-06-09 08:05:34.034 160 15695.48 504.83 57154.07 88888.00 2003-06-09 08:05:35.034 160 15695.74 504.83 57154.19 88888.00 2003-06-09 08:05:36.034 160 15695.74 504.46 57154.19 88888.00 2003-06-09 08:05:37.034 160 15695.61 504.70 57153.46 88888.00 2003-06-09 08:05:38.034 160 15695.74 504.46 57153.82 88888.00 2003-06-09 08:05:39.034 160 15695.61 504.83 57153.09 88888.00 2003-06-09 08:05:40.034 160 15696.13 504.21 57153.21 88888.00 2003-06-09 08:05:41.034 160 15695.87 504.21 57152.72 88888.00 2003-06-09 08:05:42.034 160 15696.39 504.58 57152.60 88888.00 2003-06-09 08:05:43.034 160 15697.30 504.21 57151.87 88888.00 2003-06-09 08:05:44.034 160 15696.78 503.84 57152.23 88888.00 2003-06-09 08:05:45.034 160 15696.39 504.21 57152.97 88888.00 2003-06-09 08:05:46.034 160 15696.52 503.71 57152.60 88888.00 2003-06-09 08:05:47.034 160 15696.91 504.33 57152.48 88888.00 2003-06-09 08:05:48.034 160 15697.17 503.96 57152.11 88888.00 2003-06-09 08:05:49.034 160 15696.65 502.72 57152.23 88888.00 2003-06-09 08:05:50.034 160 15697.17 503.59 57151.38 88888.00 2003-06-09 08:05:51.034 160 15697.30 503.84 57152.48 88888.00 2003-06-09 08:05:52.034 160 15697.43 503.22 57151.87 88888.00 2003-06-09 08:05:53.034 160 15697.69 503.47 57151.50 88888.00 2003-06-09 08:05:54.034 160 15698.21 503.96 57151.50 88888.00 2003-06-09 08:05:55.034 160 15698.21 503.96 57151.38 88888.00 2003-06-09 08:05:56.034 160 15698.99 504.33 57151.13 88888.00 2003-06-09 08:05:57.034 160 15699.12 503.96 57151.13 88888.00 2003-06-09 08:05:58.034 160 15699.64 503.96 57151.87 88888.00 2003-06-09 08:05:59.034 160 15699.38 504.08 57151.01 88888.00 2003-06-09 08:06:00.034 160 15698.73 503.84 57151.26 88888.00 2003-06-09 08:06:01.034 160 15699.90 503.59 57151.50 88888.00 2003-06-09 08:06:02.034 160 15699.25 503.59 57151.38 88888.00 2003-06-09 08:06:03.034 160 15699.51 504.08 57151.75 88888.00 2003-06-09 08:06:04.034 160 15699.12 503.47 57151.26 88888.00 2003-06-09 08:06:05.034 160 15699.77 503.71 57151.62 88888.00 2003-06-09 08:06:06.034 160 15699.64 502.97 57151.99 88888.00 2003-06-09 08:06:07.034 160 15699.90 504.58 57151.13 88888.00 2003-06-09 08:06:08.034 160 15700.03 504.83 57151.87 88888.00 2003-06-09 08:06:09.034 160 15700.81 504.21 57151.26 88888.00 2003-06-09 08:06:10.034 160 15699.77 504.08 57151.62 88888.00 2003-06-09 08:06:11.034 160 15700.03 504.21 57152.11 88888.00 2003-06-09 08:06:12.034 160 15699.25 503.71 57151.50 88888.00 2003-06-09 08:06:13.034 160 15699.90 504.33 57151.50 88888.00 2003-06-09 08:06:14.034 160 15700.03 504.33 57151.50 88888.00 2003-06-09 08:06:15.034 160 15700.68 503.84 57151.13 88888.00 2003-06-09 08:06:16.034 160 15700.68 504.33 57151.50 88888.00 2003-06-09 08:06:17.034 160 15700.16 504.33 57151.50 88888.00 2003-06-09 08:06:18.034 160 15700.68 503.96 57151.50 88888.00 2003-06-09 08:06:19.034 160 15700.94 504.21 57151.75 88888.00 2003-06-09 08:06:20.034 160 15700.42 504.58 57151.75 88888.00 2003-06-09 08:06:21.034 160 15700.94 503.47 57151.87 88888.00 2003-06-09 08:06:22.034 160 15700.55 504.21 57152.23 88888.00 2003-06-09 08:06:23.034 160 15701.33 505.08 57152.23 88888.00 2003-06-09 08:06:24.034 160 15701.20 504.33 57152.97 88888.00 2003-06-09 08:06:25.034 160 15702.36 504.83 57151.87 88888.00 2003-06-09 08:06:26.034 160 15702.49 505.08 57151.75 88888.00 2003-06-09 08:06:27.034 160 15702.10 504.58 57152.23 88888.00 2003-06-09 08:06:28.034 160 15702.75 504.58 57152.36 88888.00 2003-06-09 08:06:29.034 160 15702.75 504.95 57152.72 88888.00 2003-06-09 08:06:30.034 160 15702.62 504.70 57151.87 88888.00 2003-06-09 08:06:31.034 160 15702.75 505.08 57152.23 88888.00 2003-06-09 08:06:32.034 160 15703.66 504.70 57152.36 88888.00 2003-06-09 08:06:33.034 160 15703.92 504.58 57151.99 88888.00 2003-06-09 08:06:34.034 160 15704.44 504.33 57152.60 88888.00 2003-06-09 08:06:35.034 160 15704.96 504.46 57152.48 88888.00 2003-06-09 08:06:36.034 160 15705.48 504.83 57152.85 88888.00 2003-06-09 08:06:37.034 160 15705.87 504.46 57152.85 88888.00 2003-06-09 08:06:38.034 160 15706.00 503.59 57152.97 88888.00 2003-06-09 08:06:39.034 160 15705.48 504.46 57152.85 88888.00 2003-06-09 08:06:40.034 160 15706.00 503.71 57152.48 88888.00 2003-06-09 08:06:41.034 160 15706.13 504.70 57153.46 88888.00 2003-06-09 08:06:42.034 160 15707.04 504.08 57153.46 88888.00 2003-06-09 08:06:43.034 160 15706.39 504.21 57152.85 88888.00 2003-06-09 08:06:44.034 160 15706.26 504.08 57153.70 88888.00 2003-06-09 08:06:45.034 160 15706.52 504.21 57153.82 88888.00 2003-06-09 08:06:46.034 160 15706.39 504.46 57153.46 88888.00 2003-06-09 08:06:48.034 160 15707.04 504.21 57153.58 88888.00 2003-06-09 08:06:49.034 160 15708.47 504.83 57153.46 88888.00 2003-06-09 08:06:50.034 160 15707.69 504.58 57154.56 88888.00 2003-06-09 08:06:51.034 160 15707.95 504.46 57154.19 88888.00 2003-06-09 08:06:52.034 160 15707.95 504.08 57154.68 88888.00 2003-06-09 08:06:53.034 160 15708.21 504.58 57154.19 88888.00 2003-06-09 08:06:54.034 160 15708.86 504.70 57154.56 88888.00 2003-06-09 08:06:55.034 160 15708.73 504.21 57154.56 88888.00 2003-06-09 08:06:56.034 160 15708.47 504.33 57154.07 88888.00 2003-06-09 08:06:57.034 160 15709.12 504.70 57155.05 88888.00 2003-06-09 08:06:58.034 160 15708.86 503.84 57154.80 88888.00 2003-06-09 08:06:59.034 160 15709.25 504.08 57155.29 88888.00 2003-06-09 08:07:00.034 160 15709.51 504.33 57155.66 88888.00 2003-06-09 08:07:01.034 160 15708.21 504.58 57155.66 88888.00 2003-06-09 08:07:02.034 160 15709.64 504.46 57154.93 88888.00 2003-06-09 08:07:03.034 160 15709.12 503.71 57155.29 88888.00 2003-06-09 08:07:04.034 160 15710.03 504.21 57155.17 88888.00 2003-06-09 08:07:05.034 160 15709.38 504.46 57155.66 88888.00 2003-06-09 08:07:06.034 160 15709.51 504.21 57155.05 88888.00 2003-06-09 08:07:07.034 160 15708.99 504.08 57155.29 88888.00 2003-06-09 08:07:08.034 160 15709.64 504.21 57155.66 88888.00 2003-06-09 08:07:09.034 160 15708.86 504.33 57155.54 88888.00 2003-06-09 08:07:10.034 160 15708.73 503.96 57155.54 88888.00 2003-06-09 08:07:11.034 160 15708.60 503.96 57155.41 88888.00 2003-06-09 08:07:12.034 160 15709.64 502.85 57155.78 88888.00 2003-06-09 08:07:13.034 160 15710.42 503.34 57155.90 88888.00 2003-06-09 08:07:14.034 160 15709.64 503.96 57155.66 88888.00 2003-06-09 08:07:15.034 160 15708.86 504.33 57155.78 88888.00 2003-06-09 08:07:16.034 160 15710.16 504.58 57155.41 88888.00 2003-06-09 08:07:17.034 160 15710.29 503.96 57155.54 88888.00 2003-06-09 08:07:18.034 160 15710.29 503.96 57155.66 88888.00 2003-06-09 08:07:19.034 160 15709.51 502.60 57155.90 88888.00 2003-06-09 08:07:20.034 160 15710.42 503.22 57155.66 88888.00 2003-06-09 08:07:21.034 160 15710.03 502.60 57155.54 88888.00 2003-06-09 08:07:22.034 160 15710.16 502.35 57154.93 88888.00 2003-06-09 08:07:23.034 160 15710.16 503.34 57155.90 88888.00 2003-06-09 08:07:24.034 160 15710.68 502.85 57156.15 88888.00 2003-06-09 08:07:25.034 160 15710.03 502.97 57156.02 88888.00 2003-06-09 08:07:26.034 160 15710.03 502.97 57155.66 88888.00 2003-06-09 08:07:27.034 160 15710.03 503.09 57155.90 88888.00 2003-06-09 08:07:28.034 160 15709.77 503.09 57156.39 88888.00 2003-06-09 08:07:29.034 160 15709.90 503.22 57155.54 88888.00 2003-06-09 08:07:30.034 160 15709.51 503.22 57155.29 88888.00 2003-06-09 08:07:31.034 160 15710.16 503.09 57156.39 88888.00 2003-06-09 08:07:32.034 160 15709.90 502.85 57156.15 88888.00 2003-06-09 08:07:33.034 160 15710.03 502.35 57155.90 88888.00 2003-06-09 08:07:34.034 160 15710.42 503.09 57156.39 88888.00 2003-06-09 08:07:35.034 160 15710.29 502.60 57155.54 88888.00 2003-06-09 08:07:36.034 160 15710.16 502.47 57156.02 88888.00 2003-06-09 08:07:37.034 160 15710.03 502.23 57155.90 88888.00 2003-06-09 08:07:38.034 160 15710.29 502.72 57156.39 88888.00 2003-06-09 08:07:39.034 160 15709.90 502.72 57156.15 88888.00 2003-06-09 08:07:40.034 160 15709.90 503.47 57155.90 88888.00 2003-06-09 08:07:41.034 160 15709.77 502.72 57155.90 88888.00 2003-06-09 08:07:42.034 160 15709.51 502.47 57156.39 88888.00 2003-06-09 08:07:43.034 160 15709.64 502.35 57155.90 88888.00 2003-06-09 08:07:44.034 160 15709.51 503.22 57155.90 88888.00 2003-06-09 08:07:45.034 160 15710.16 502.97 57156.15 88888.00 2003-06-09 08:07:46.034 160 15709.51 501.98 57156.76 88888.00 2003-06-09 08:07:47.034 160 15709.25 502.10 57156.02 88888.00 2003-06-09 08:07:48.034 160 15708.99 502.60 57155.90 88888.00 2003-06-09 08:07:49.034 160 15709.51 501.98 57156.27 88888.00 2003-06-09 08:07:50.034 160 15710.03 501.98 57156.88 88888.00 2003-06-09 08:07:51.034 160 15710.29 501.48 57156.02 88888.00 2003-06-09 08:07:52.034 160 15709.38 501.73 57156.15 88888.00 2003-06-09 08:07:53.034 160 15709.77 502.10 57156.76 88888.00 2003-06-09 08:07:54.034 160 15709.25 501.73 57156.39 88888.00 2003-06-09 08:07:55.034 160 15708.99 501.11 57156.39 88888.00 2003-06-09 08:07:56.034 160 15709.77 501.24 57156.64 88888.00 2003-06-09 08:07:57.034 160 15709.77 500.99 57156.27 88888.00 2003-06-09 08:07:58.034 160 15710.16 501.48 57156.88 88888.00 2003-06-09 08:07:59.034 160 15710.55 501.11 57156.15 88888.00 2003-06-09 08:08:00.034 160 15710.81 501.11 57156.76 88888.00 2003-06-09 08:08:01.034 160 15711.20 501.86 57156.88 88888.00 2003-06-09 08:08:02.034 160 15710.94 501.24 57156.76 88888.00 2003-06-09 08:08:03.034 160 15711.46 501.98 57157.37 88888.00 2003-06-09 08:08:04.034 160 15711.72 501.86 57156.88 88888.00 2003-06-09 08:08:05.034 160 15712.24 501.36 57157.12 88888.00 2003-06-09 08:08:06.034 160 15712.24 501.11 57156.76 88888.00 2003-06-09 08:08:07.034 160 15712.76 501.48 57157.49 88888.00 2003-06-09 08:08:08.034 160 15713.02 501.48 57157.37 88888.00 2003-06-09 08:08:09.034 160 15713.54 501.73 57157.61 88888.00 2003-06-09 08:08:10.034 160 15713.67 501.48 57157.61 88888.00 2003-06-09 08:08:11.034 160 15713.93 501.61 57157.86 88888.00 2003-06-09 08:08:12.034 160 15714.19 501.24 57157.86 88888.00 2003-06-09 08:08:13.034 160 15713.80 501.11 57158.10 88888.00 2003-06-09 08:08:14.034 160 15714.45 501.61 57158.71 88888.00 2003-06-09 08:08:15.034 160 15714.32 501.86 57158.71 88888.00 2003-06-09 08:08:16.034 160 15714.32 501.48 57158.35 88888.00 2003-06-09 08:08:17.034 160 15714.45 501.11 57158.35 88888.00 2003-06-09 08:08:18.034 160 15714.32 501.48 57158.47 88888.00 2003-06-09 08:08:19.034 160 15714.45 500.74 57158.47 88888.00 2003-06-09 08:08:20.034 160 15714.19 501.73 57158.23 88888.00 2003-06-09 08:08:21.034 160 15714.06 501.48 57158.59 88888.00 2003-06-09 08:08:22.034 160 15713.67 501.24 57158.71 88888.00 2003-06-09 08:08:23.034 160 15713.28 501.61 57159.08 88888.00 2003-06-09 08:08:24.034 160 15713.41 501.36 57159.45 88888.00 2003-06-09 08:08:25.034 160 15713.67 501.48 57158.71 88888.00 2003-06-09 08:08:26.034 160 15714.32 502.23 57159.57 88888.00 2003-06-09 08:08:27.034 160 15713.41 501.73 57159.20 88888.00 2003-06-09 08:08:28.034 160 15713.93 501.86 57159.69 88888.00 2003-06-09 08:08:29.034 160 15714.06 502.10 57159.82 88888.00 2003-06-09 08:08:30.034 160 15713.67 501.73 57159.08 88888.00 2003-06-09 08:08:31.034 160 15713.28 502.10 57159.57 88888.00 2003-06-09 08:08:32.034 160 15713.41 501.36 57159.32 88888.00 2003-06-09 08:08:33.034 160 15713.02 501.24 57159.82 88888.00 2003-06-09 08:08:34.034 160 15712.50 501.86 57159.94 88888.00 2003-06-09 08:08:35.034 160 15713.02 501.48 57159.69 88888.00 2003-06-09 08:08:36.034 160 15712.76 501.36 57160.43 88888.00 2003-06-09 08:08:37.034 160 15712.63 500.74 57159.94 88888.00 2003-06-09 08:08:38.034 160 15713.02 500.99 57159.57 88888.00 2003-06-09 08:08:39.034 160 15712.37 500.37 57159.20 88888.00 2003-06-09 08:08:40.034 160 15712.11 501.36 57160.06 88888.00 2003-06-09 08:08:41.034 160 15712.37 500.99 57159.20 88888.00 2003-06-09 08:08:42.034 160 15712.50 500.62 57159.45 88888.00 2003-06-09 08:08:43.034 160 15713.54 500.99 57159.20 88888.00 2003-06-09 08:08:44.034 160 15712.50 500.99 57159.82 88888.00 2003-06-09 08:08:45.034 160 15712.50 501.11 57159.20 88888.00 2003-06-09 08:08:46.034 160 15712.89 501.11 57159.32 88888.00 2003-06-09 08:08:47.034 160 15713.15 501.11 57159.57 88888.00 2003-06-09 08:08:48.034 160 15714.19 501.98 57160.43 88888.00 2003-06-09 08:08:49.034 160 15713.67 501.24 57159.57 88888.00 2003-06-09 08:08:50.034 160 15713.80 501.24 57159.45 88888.00 2003-06-09 08:08:51.034 160 15714.19 501.73 57159.20 88888.00 2003-06-09 08:08:52.034 160 15714.45 501.24 57159.94 88888.00 2003-06-09 08:08:53.034 160 15714.84 500.74 57160.06 88888.00 2003-06-09 08:08:54.034 160 15715.23 500.49 57160.18 88888.00 2003-06-09 08:08:55.034 160 15716.01 500.99 57159.20 88888.00 2003-06-09 08:08:56.034 160 15715.23 500.00 57159.82 88888.00 2003-06-09 08:08:57.034 160 15715.75 500.49 57160.79 88888.00 2003-06-09 08:08:58.034 160 15715.88 500.25 57159.94 88888.00 2003-06-09 08:08:59.034 160 15715.75 500.00 57159.82 88888.00 2003-06-09 08:09:00.034 160 15716.01 499.87 57160.43 88888.00 2003-06-09 08:09:01.034 160 15715.49 500.12 57160.30 88888.00 2003-06-09 08:09:02.034 160 15716.40 500.12 57159.69 88888.00 2003-06-09 08:09:03.034 160 15716.40 500.74 57159.82 88888.00 2003-06-09 08:09:04.034 160 15716.53 500.62 57160.30 88888.00 2003-06-09 08:09:05.034 160 15716.01 500.25 57159.94 88888.00 2003-06-09 08:09:06.034 160 15716.40 500.86 57160.30 88888.00 2003-06-09 08:09:07.034 160 15716.27 500.99 57160.91 88888.00 2003-06-09 08:09:08.034 160 15716.66 500.25 57160.79 88888.00 2003-06-09 08:09:09.034 160 15716.92 500.37 57160.55 88888.00 2003-06-09 08:09:10.034 160 15716.92 500.49 57161.04 88888.00 2003-06-09 08:09:11.034 160 15716.92 500.25 57160.55 88888.00 2003-06-09 08:09:12.034 160 15716.92 500.74 57161.04 88888.00 2003-06-09 08:09:13.034 160 15716.79 500.25 57160.43 88888.00 2003-06-09 08:09:14.034 160 15717.05 501.24 57161.04 88888.00 2003-06-09 08:09:15.034 160 15716.40 501.11 57160.67 88888.00 2003-06-09 08:09:16.034 160 15716.79 500.62 57160.67 88888.00 2003-06-09 08:09:17.034 160 15717.31 500.74 57160.79 88888.00 2003-06-09 08:09:18.034 160 15717.57 500.99 57160.79 88888.00 2003-06-09 08:09:19.034 160 15717.96 500.74 57161.04 88888.00 2003-06-09 08:09:20.034 160 15717.18 500.37 57160.79 88888.00 2003-06-09 08:09:21.034 160 15716.92 500.99 57161.65 88888.00 2003-06-09 08:09:22.034 160 15718.09 500.86 57162.02 88888.00 2003-06-09 08:09:23.034 160 15717.83 500.12 57161.04 88888.00 2003-06-09 08:09:24.034 160 15717.70 500.99 57161.04 88888.00 2003-06-09 08:09:25.034 160 15717.70 501.11 57161.89 88888.00 2003-06-09 08:09:26.034 160 15717.70 500.86 57162.02 88888.00 2003-06-09 08:09:27.034 160 15716.79 501.11 57161.53 88888.00 2003-06-09 08:09:28.034 160 15716.40 500.62 57162.38 88888.00 2003-06-09 08:09:29.034 160 15716.40 501.11 57161.65 88888.00 2003-06-09 08:09:30.034 160 15717.44 500.99 57161.53 88888.00 2003-06-09 08:09:31.034 160 15716.53 501.36 57161.77 88888.00 2003-06-09 08:09:32.034 160 15717.44 501.11 57162.02 88888.00 2003-06-09 08:09:33.034 160 15716.53 501.36 57161.65 88888.00 2003-06-09 08:09:34.034 160 15716.79 500.62 57162.26 88888.00 2003-06-09 08:09:35.034 160 15716.66 500.99 57162.14 88888.00 2003-06-09 08:09:36.034 160 15717.31 500.99 57162.99 88888.00 2003-06-09 08:09:37.034 160 15716.53 500.37 57162.14 88888.00 2003-06-09 08:09:38.034 160 15716.53 500.99 57161.41 88888.00 2003-06-09 08:09:39.034 160 15717.18 501.48 57162.38 88888.00 2003-06-09 08:09:40.034 160 15716.92 500.86 57161.89 88888.00 2003-06-09 08:09:41.034 160 15716.66 500.74 57162.63 88888.00 2003-06-09 08:09:42.034 160 15716.53 500.49 57161.77 88888.00 2003-06-09 08:09:43.034 160 15716.92 500.62 57162.50 88888.00 2003-06-09 08:09:44.034 160 15716.53 500.25 57162.14 88888.00 2003-06-09 08:09:45.034 160 15716.92 500.49 57162.02 88888.00 2003-06-09 08:09:46.034 160 15716.79 500.37 57162.38 88888.00 2003-06-09 08:09:47.034 160 15715.36 499.01 57162.26 88888.00 2003-06-09 08:09:48.034 160 15716.79 500.00 57162.75 88888.00 2003-06-09 08:09:49.034 160 15716.66 499.38 57162.02 88888.00 2003-06-09 08:09:50.034 160 15715.88 499.63 57162.50 88888.00 2003-06-09 08:09:51.034 160 15716.66 500.12 57162.50 88888.00 2003-06-09 08:09:52.034 160 15716.53 500.00 57162.63 88888.00 2003-06-09 08:09:53.034 160 15716.40 499.75 57162.75 88888.00 2003-06-09 08:09:54.034 160 15715.75 499.25 57162.26 88888.00 2003-06-09 08:09:55.034 160 15716.66 499.50 57162.02 88888.00 2003-06-09 08:09:56.034 160 15717.05 499.75 57162.75 88888.00 2003-06-09 08:09:57.034 160 15716.79 499.50 57162.26 88888.00 2003-06-09 08:09:58.034 160 15716.01 500.25 57162.26 88888.00 2003-06-09 08:09:59.034 160 15715.88 499.63 57162.26 88888.00 2003-06-09 08:10:00.034 160 15716.01 499.75 57162.63 88888.00 2003-06-09 08:10:01.034 160 15715.62 500.37 57162.63 88888.00 2003-06-09 08:10:02.034 160 15716.53 499.87 57162.38 88888.00 2003-06-09 08:10:03.034 160 15716.92 499.75 57162.75 88888.00 2003-06-09 08:10:04.034 160 15716.66 499.38 57162.75 88888.00 2003-06-09 08:10:05.034 160 15716.79 500.74 57162.38 88888.00 2003-06-09 08:10:06.034 160 15717.18 500.00 57162.75 88888.00 2003-06-09 08:10:07.034 160 15717.44 500.12 57162.26 88888.00 2003-06-09 08:10:08.034 160 15717.70 499.38 57162.63 88888.00 2003-06-09 08:10:09.034 160 15717.44 500.37 57163.24 88888.00 2003-06-09 08:10:10.034 160 15717.18 499.87 57163.12 88888.00 2003-06-09 08:10:11.034 160 15716.79 499.87 57163.24 88888.00 2003-06-09 08:10:12.034 160 15716.92 499.63 57162.99 88888.00 2003-06-09 08:10:13.034 160 15717.18 500.00 57163.61 88888.00 2003-06-09 08:10:14.034 160 15716.66 500.37 57163.36 88888.00 2003-06-09 08:10:15.034 160 15716.27 499.63 57163.61 88888.00 2003-06-09 08:10:16.034 160 15716.92 499.25 57163.61 88888.00 2003-06-09 08:10:17.034 160 15716.79 499.87 57163.24 88888.00 2003-06-09 08:10:18.034 160 15716.14 500.00 57163.36 88888.00 2003-06-09 08:10:19.034 160 15717.31 499.87 57163.48 88888.00 2003-06-09 08:10:20.034 160 15716.66 500.00 57164.21 88888.00 2003-06-09 08:10:21.034 160 15716.92 499.50 57163.85 88888.00 2003-06-09 08:10:22.034 160 15717.05 499.25 57163.61 88888.00 2003-06-09 08:10:23.034 160 15717.70 500.12 57164.21 88888.00 2003-06-09 08:10:24.034 160 15717.44 500.00 57163.61 88888.00 2003-06-09 08:10:25.034 160 15717.44 499.63 57164.09 88888.00 2003-06-09 08:10:26.034 160 15717.05 500.62 57163.73 88888.00 2003-06-09 08:10:27.034 160 15717.44 500.00 57163.73 88888.00 2003-06-09 08:10:28.034 160 15716.66 499.75 57163.97 88888.00 2003-06-09 08:10:29.034 160 15717.18 499.87 57164.09 88888.00 2003-06-09 08:10:30.034 160 15716.66 499.50 57164.83 88888.00 2003-06-09 08:10:31.034 160 15716.14 500.49 57164.09 88888.00 2003-06-09 08:10:32.034 160 15716.92 500.12 57164.95 88888.00 2003-06-09 08:10:33.034 160 15716.14 500.25 57164.34 88888.00 2003-06-09 08:10:34.034 160 15716.01 500.00 57164.46 88888.00 2003-06-09 08:10:35.034 160 15716.14 500.25 57165.32 88888.00 2003-06-09 08:10:36.034 160 15716.01 500.37 57164.21 88888.00 2003-06-09 08:10:37.034 160 15716.40 500.62 57165.20 88888.00 2003-06-09 08:10:38.034 160 15716.14 500.86 57165.20 88888.00 2003-06-09 08:10:39.034 160 15715.23 500.74 57164.95 88888.00 2003-06-09 08:10:40.034 160 15715.36 500.49 57164.21 88888.00 2003-06-09 08:10:41.034 160 15714.71 500.49 57164.46 88888.00 2003-06-09 08:10:42.034 160 15714.97 500.86 57165.32 88888.00 2003-06-09 08:10:43.034 160 15715.10 500.49 57165.07 88888.00 2003-06-09 08:10:44.034 160 15715.23 500.00 57164.83 88888.00 2003-06-09 08:10:45.034 160 15715.23 500.00 57165.20 88888.00 2003-06-09 08:10:46.034 160 15714.71 500.49 57164.09 88888.00 2003-06-09 08:10:47.034 160 15715.49 499.87 57165.07 88888.00 2003-06-09 08:10:48.034 160 15715.49 500.49 57165.20 88888.00 2003-06-09 08:10:49.034 160 15715.75 500.00 57165.32 88888.00 2003-06-09 08:10:50.034 160 15715.88 499.63 57165.32 88888.00 2003-06-09 08:10:51.034 160 15715.10 500.00 57165.44 88888.00 2003-06-09 08:10:52.034 160 15715.75 500.00 57165.20 88888.00 2003-06-09 08:10:53.034 160 15716.01 500.37 57165.44 88888.00 2003-06-09 08:10:54.034 160 15716.92 500.12 57165.80 88888.00 2003-06-09 08:10:55.034 160 15716.53 500.86 57165.44 88888.00 2003-06-09 08:10:56.034 160 15716.53 500.12 57164.71 88888.00 2003-06-09 08:10:57.034 160 15717.57 500.99 57166.30 88888.00 2003-06-09 08:10:58.034 160 15716.92 500.62 57166.17 88888.00 2003-06-09 08:10:59.034 160 15717.05 500.99 57165.80 88888.00 2003-06-09 08:11:00.034 160 15716.92 500.74 57165.93 88888.00 2003-06-09 08:11:01.034 160 15717.31 500.86 57166.42 88888.00 2003-06-09 08:11:02.034 160 15717.96 500.86 57166.30 88888.00 2003-06-09 08:11:03.034 160 15718.74 499.87 57166.66 88888.00 2003-06-09 08:11:04.034 160 15718.61 500.74 57166.79 88888.00 2003-06-09 08:11:05.034 160 15718.22 500.99 57166.91 88888.00 2003-06-09 08:11:06.034 160 15719.00 501.11 57166.91 88888.00 2003-06-09 08:11:07.034 160 15718.87 501.61 57166.79 88888.00 2003-06-09 08:11:08.034 160 15718.61 501.24 57167.03 88888.00 2003-06-09 08:11:09.034 160 15719.00 501.11 57166.66 88888.00 2003-06-09 08:11:10.034 160 15718.48 501.24 57167.15 88888.00 2003-06-09 08:11:11.034 160 15719.65 500.99 57167.03 88888.00 2003-06-09 08:11:12.034 160 15719.12 501.11 57166.91 88888.00 2003-06-09 08:11:13.034 160 15719.25 501.11 57166.91 88888.00 2003-06-09 08:11:14.034 160 15720.29 501.86 57167.27 88888.00 2003-06-09 08:11:15.034 160 15719.51 502.35 57168.13 88888.00 2003-06-09 08:11:16.034 160 15719.38 501.24 57168.13 88888.00 2003-06-09 08:11:17.034 160 15719.65 502.35 57168.86 88888.00 2003-06-09 08:11:18.034 160 15720.29 501.48 57168.13 88888.00 2003-06-09 08:11:19.034 160 15719.91 502.23 57167.88 88888.00 2003-06-09 08:11:20.034 160 15719.65 501.61 57167.76 88888.00 2003-06-09 08:11:21.034 160 15719.38 501.98 57168.01 88888.00 2003-06-09 08:11:22.034 160 15719.65 502.47 57168.38 88888.00 2003-06-09 08:11:23.034 160 15719.38 502.60 57168.62 88888.00 2003-06-09 08:11:24.034 160 15718.74 502.23 57167.88 88888.00 2003-06-09 08:11:25.034 160 15719.12 502.10 57168.98 88888.00 2003-06-09 08:11:26.034 160 15718.74 502.72 57168.13 88888.00 2003-06-09 08:11:27.034 160 15718.74 501.73 57168.13 88888.00 2003-06-09 08:11:28.034 160 15719.25 502.47 57168.01 88888.00 2003-06-09 08:11:29.034 160 15718.35 502.72 57168.62 88888.00 2003-06-09 08:11:30.034 160 15718.61 502.72 57168.74 88888.00 2003-06-09 08:11:31.034 160 15718.48 502.35 57168.13 88888.00 2003-06-09 08:11:32.034 160 15718.48 502.72 57168.25 88888.00 2003-06-09 08:11:33.034 160 15718.35 502.23 57168.86 88888.00 2003-06-09 08:11:34.034 160 15717.83 502.10 57168.13 88888.00 2003-06-09 08:11:35.034 160 15717.96 502.85 57169.35 88888.00 2003-06-09 08:11:36.034 160 15717.83 502.97 57168.62 88888.00 2003-06-09 08:11:37.034 160 15716.92 502.23 57168.50 88888.00 2003-06-09 08:11:38.034 160 15717.44 502.97 57168.25 88888.00 2003-06-09 08:11:39.034 160 15717.18 503.47 57168.01 88888.00 2003-06-09 08:11:40.034 160 15717.44 502.85 57167.88 88888.00 2003-06-09 08:11:41.034 160 15717.44 503.34 57168.13 88888.00 2003-06-09 08:11:42.034 160 15716.66 503.59 57168.25 88888.00 2003-06-09 08:11:43.034 160 15715.88 503.09 57168.25 88888.00 2003-06-09 08:11:44.034 160 15715.49 503.59 57168.01 88888.00 2003-06-09 08:11:45.034 160 15715.62 503.84 57167.64 88888.00 2003-06-09 08:11:46.034 160 15715.23 503.09 57168.25 88888.00 2003-06-09 08:11:47.034 160 15715.23 503.22 57167.52 88888.00 2003-06-09 08:11:48.034 160 15715.23 503.22 57167.76 88888.00 2003-06-09 08:11:49.034 160 15715.10 503.34 57168.13 88888.00 2003-06-09 08:11:50.034 160 15715.36 503.47 57167.64 88888.00 2003-06-09 08:11:51.034 160 15714.71 503.71 57167.88 88888.00 2003-06-09 08:11:52.034 160 15713.80 503.71 57168.01 88888.00 2003-06-09 08:11:53.034 160 15714.32 503.71 57168.01 88888.00 2003-06-09 08:11:54.034 160 15714.32 503.34 57167.64 88888.00 2003-06-09 08:11:55.034 160 15714.06 503.34 57167.52 88888.00 2003-06-09 08:11:56.034 160 15713.80 503.09 57167.39 88888.00 2003-06-09 08:11:57.034 160 15713.93 503.71 57167.27 88888.00 2003-06-09 08:11:58.034 160 15714.45 503.09 57167.52 88888.00 2003-06-09 08:11:59.034 160 15714.45 503.59 57167.15 88888.00 2003-06-09 08:12:00.034 160 15714.58 503.84 57167.27 88888.00 2003-06-09 08:12:01.034 160 15714.32 502.60 57167.03 88888.00 2003-06-09 08:12:02.034 160 15713.93 503.84 57167.39 88888.00 2003-06-09 08:12:03.034 160 15714.19 503.71 57167.52 88888.00 2003-06-09 08:12:04.034 160 15713.93 503.71 57167.27 88888.00 2003-06-09 08:12:05.034 160 15713.80 503.22 57167.03 88888.00 2003-06-09 08:12:06.034 160 15713.54 503.34 57167.39 88888.00 2003-06-09 08:12:07.034 160 15713.41 503.84 57166.79 88888.00 2003-06-09 08:12:08.034 160 15713.41 503.47 57166.91 88888.00 2003-06-09 08:12:09.034 160 15714.06 503.59 57166.54 88888.00 2003-06-09 08:12:10.034 160 15713.93 503.09 57167.15 88888.00 2003-06-09 08:12:11.034 160 15713.02 503.47 57167.03 88888.00 2003-06-09 08:12:12.034 160 15712.63 503.71 57166.79 88888.00 2003-06-09 08:12:13.034 160 15712.37 503.22 57166.79 88888.00 2003-06-09 08:12:14.034 160 15711.98 504.46 57166.05 88888.00 2003-06-09 08:12:15.034 160 15712.24 503.34 57166.30 88888.00 2003-06-09 08:12:16.034 160 15712.24 503.84 57166.17 88888.00 2003-06-09 08:12:17.034 160 15712.24 503.34 57167.39 88888.00 2003-06-09 08:12:18.034 160 15711.59 503.71 57166.17 88888.00 2003-06-09 08:12:19.034 160 15712.11 503.59 57166.66 88888.00 2003-06-09 08:12:20.034 160 15712.89 503.71 57166.54 88888.00 2003-06-09 08:12:21.034 160 15712.24 503.71 57166.54 88888.00 2003-06-09 08:12:22.034 160 15711.85 503.84 57166.17 88888.00 2003-06-09 08:12:23.034 160 15711.20 503.96 57166.54 88888.00 2003-06-09 08:12:24.034 160 15711.46 503.84 57165.68 88888.00 2003-06-09 08:12:25.034 160 15711.20 503.96 57166.42 88888.00 2003-06-09 08:12:26.034 160 15711.72 504.08 57165.56 88888.00 2003-06-09 08:12:27.034 160 15710.68 503.71 57165.68 88888.00 2003-06-09 08:12:28.034 160 15711.33 503.96 57165.56 88888.00 2003-06-09 08:12:29.034 160 15710.55 504.46 57165.68 88888.00 2003-06-09 08:12:30.034 160 15710.03 504.46 57166.05 88888.00 2003-06-09 08:12:31.034 160 15709.12 503.96 57164.71 88888.00 2003-06-09 08:12:32.034 160 15710.16 504.21 57165.20 88888.00 2003-06-09 08:12:33.034 160 15709.51 503.96 57165.07 88888.00 2003-06-09 08:12:34.034 160 15708.21 503.84 57164.71 88888.00 2003-06-09 08:12:35.034 160 15708.08 503.59 57164.46 88888.00 2003-06-09 08:12:36.034 160 15707.17 504.33 57164.58 88888.00 2003-06-09 08:12:37.034 160 15707.30 503.96 57164.21 88888.00 2003-06-09 08:12:38.034 160 15706.78 503.71 57164.09 88888.00 2003-06-09 08:12:39.034 160 15706.26 503.84 57163.97 88888.00 2003-06-09 08:12:40.034 160 15706.00 504.33 57163.36 88888.00 2003-06-09 08:12:41.034 160 15705.09 503.84 57163.24 88888.00 2003-06-09 08:12:42.034 160 15704.18 504.46 57163.24 88888.00 2003-06-09 08:12:43.034 160 15703.27 504.95 57162.75 88888.00 2003-06-09 08:12:44.034 160 15702.75 505.20 57162.63 88888.00 2003-06-09 08:12:45.034 160 15703.01 504.95 57162.75 88888.00 2003-06-09 08:12:46.034 160 15701.97 504.95 57161.77 88888.00 2003-06-09 08:12:48.034 160 15700.68 504.95 57161.53 88888.00 2003-06-09 08:12:49.034 160 15700.81 504.95 57161.28 88888.00 2003-06-09 08:12:50.034 160 15700.55 505.32 57160.91 88888.00 2003-06-09 08:12:51.034 160 15699.77 504.58 57161.28 88888.00 2003-06-09 08:12:52.034 160 15698.60 505.32 57161.41 88888.00 2003-06-09 08:12:53.034 160 15698.21 503.96 57160.91 88888.00 2003-06-09 08:12:54.034 160 15698.34 504.33 57161.16 88888.00 2003-06-09 08:12:55.034 160 15699.12 503.71 57160.79 88888.00 2003-06-09 08:12:56.034 160 15697.82 503.22 57160.67 88888.00 2003-06-09 08:12:57.034 160 15697.82 503.34 57160.79 88888.00 2003-06-09 08:12:58.034 160 15698.47 503.09 57160.55 88888.00 2003-06-09 08:12:59.034 160 15699.12 502.97 57160.55 88888.00 2003-06-09 08:13:00.034 160 15698.86 502.47 57160.43 88888.00 2003-06-09 08:13:01.034 160 15698.73 502.72 57160.30 88888.00 2003-06-09 08:13:02.034 160 15698.73 501.24 57160.55 88888.00 2003-06-09 08:13:03.034 160 15698.73 501.73 57160.67 88888.00 2003-06-09 08:13:04.034 160 15698.73 501.24 57160.18 88888.00 2003-06-09 08:13:05.034 160 15698.73 501.36 57159.82 88888.00 2003-06-09 08:13:06.034 160 15698.99 501.86 57159.94 88888.00 2003-06-09 08:13:07.034 160 15698.99 500.49 57160.06 88888.00 2003-06-09 08:13:08.034 160 15698.21 500.62 57159.69 88888.00 2003-06-09 08:13:09.034 160 15698.34 500.37 57159.57 88888.00 2003-06-09 08:13:10.034 160 15698.73 500.49 57159.45 88888.00 2003-06-09 08:13:11.034 160 15698.86 500.49 57159.45 88888.00 2003-06-09 08:13:12.034 160 15698.34 500.00 57160.30 88888.00 2003-06-09 08:13:13.034 160 15699.12 500.00 57159.94 88888.00 2003-06-09 08:13:14.034 160 15699.38 499.50 57159.69 88888.00 2003-06-09 08:13:15.034 160 15698.86 499.75 57159.82 88888.00 2003-06-09 08:13:16.034 160 15698.60 500.00 57159.82 88888.00 2003-06-09 08:13:17.034 160 15698.47 500.37 57159.82 88888.00 2003-06-09 08:13:18.034 160 15699.12 499.38 57160.43 88888.00 2003-06-09 08:13:19.034 160 15699.38 499.87 57160.06 88888.00 2003-06-09 08:13:20.034 160 15698.86 499.25 57159.57 88888.00 2003-06-09 08:13:21.034 160 15699.12 500.00 57159.32 88888.00 2003-06-09 08:13:22.034 160 15699.90 500.12 57159.82 88888.00 2003-06-09 08:13:23.034 160 15699.51 500.37 57160.18 88888.00 2003-06-09 08:13:24.034 160 15700.16 499.63 57160.67 88888.00 2003-06-09 08:13:25.034 160 15700.03 500.37 57159.82 88888.00 2003-06-09 08:13:26.034 160 15699.64 500.62 57159.82 88888.00 2003-06-09 08:13:27.034 160 15699.25 500.25 57159.69 88888.00 2003-06-09 08:13:28.034 160 15700.94 499.87 57160.55 88888.00 2003-06-09 08:13:29.034 160 15700.42 500.12 57159.69 88888.00 2003-06-09 08:13:30.034 160 15700.16 500.86 57159.94 88888.00 2003-06-09 08:13:31.034 160 15700.68 500.74 57160.55 88888.00 2003-06-09 08:13:32.034 160 15700.42 500.62 57160.30 88888.00 2003-06-09 08:13:33.034 160 15700.29 499.87 57160.43 88888.00 2003-06-09 08:13:34.034 160 15700.94 500.74 57159.57 88888.00 2003-06-09 08:13:35.034 160 15700.81 500.99 57160.18 88888.00 2003-06-09 08:13:36.034 160 15700.42 500.62 57160.18 88888.00 2003-06-09 08:13:37.034 160 15700.03 499.38 57159.32 88888.00 2003-06-09 08:13:38.034 160 15700.29 500.62 57160.43 88888.00 2003-06-09 08:13:39.034 160 15700.68 500.00 57160.30 88888.00 2003-06-09 08:13:40.034 160 15701.46 499.50 57160.06 88888.00 2003-06-09 08:13:41.034 160 15701.33 499.38 57160.30 88888.00 2003-06-09 08:13:42.034 160 15702.23 499.63 57160.06 88888.00 2003-06-09 08:13:43.034 160 15702.36 499.63 57160.55 88888.00 2003-06-09 08:13:44.034 160 15702.49 500.12 57159.94 88888.00 2003-06-09 08:13:45.034 160 15702.49 500.37 57159.69 88888.00 2003-06-09 08:13:46.034 160 15702.88 500.74 57160.67 88888.00 2003-06-09 08:13:47.034 160 15703.40 500.12 57160.55 88888.00 2003-06-09 08:13:48.034 160 15702.62 500.49 57160.30 88888.00 2003-06-09 08:13:49.034 160 15703.92 500.12 57160.79 88888.00 2003-06-09 08:13:50.034 160 15704.44 500.12 57160.67 88888.00 2003-06-09 08:13:51.034 160 15704.31 500.37 57160.55 88888.00 2003-06-09 08:13:52.034 160 15704.18 500.25 57160.43 88888.00 2003-06-09 08:13:53.034 160 15704.96 500.37 57160.79 88888.00 2003-06-09 08:13:54.034 160 15704.70 500.49 57161.16 88888.00 2003-06-09 08:13:55.034 160 15704.96 499.87 57161.16 88888.00 2003-06-09 08:13:56.034 160 15705.22 500.12 57162.02 88888.00 2003-06-09 08:13:57.034 160 15706.00 500.00 57161.28 88888.00 2003-06-09 08:13:58.034 160 15705.61 500.12 57160.91 88888.00 2003-06-09 08:13:59.034 160 15706.00 499.63 57161.28 88888.00 2003-06-09 08:14:00.034 160 15706.78 500.25 57161.04 88888.00 2003-06-09 08:14:01.034 160 15706.26 499.63 57162.02 88888.00 2003-06-09 08:14:02.034 160 15706.65 499.87 57161.89 88888.00 2003-06-09 08:14:03.034 160 15706.78 500.49 57162.26 88888.00 2003-06-09 08:14:04.034 160 15707.56 500.49 57162.50 88888.00 2003-06-09 08:14:05.034 160 15708.34 499.63 57162.02 88888.00 2003-06-09 08:14:06.034 160 15708.08 500.25 57162.38 88888.00 2003-06-09 08:14:07.034 160 15708.08 500.00 57161.89 88888.00 2003-06-09 08:14:08.034 160 15708.86 499.87 57162.14 88888.00 2003-06-09 08:14:09.034 160 15709.38 500.37 57162.38 88888.00 2003-06-09 08:14:10.034 160 15709.77 500.00 57162.14 88888.00 2003-06-09 08:14:11.034 160 15709.38 499.87 57162.14 88888.00 2003-06-09 08:14:12.034 160 15710.03 499.75 57162.02 88888.00 2003-06-09 08:14:13.034 160 15709.64 500.62 57162.26 88888.00 2003-06-09 08:14:14.034 160 15709.90 500.12 57162.50 88888.00 2003-06-09 08:14:15.034 160 15710.03 499.87 57162.14 88888.00 2003-06-09 08:14:16.034 160 15711.07 499.50 57163.12 88888.00 2003-06-09 08:14:17.034 160 15710.94 500.12 57162.75 88888.00 2003-06-09 08:14:18.034 160 15710.94 500.00 57162.63 88888.00 2003-06-09 08:14:19.034 160 15711.20 500.00 57163.48 88888.00 2003-06-09 08:14:20.034 160 15711.46 499.75 57162.75 88888.00 2003-06-09 08:14:21.034 160 15711.85 499.75 57163.12 88888.00 2003-06-09 08:14:22.034 160 15711.98 499.50 57163.97 88888.00 2003-06-09 08:14:23.034 160 15712.50 500.12 57162.87 88888.00 2003-06-09 08:14:24.034 160 15712.63 500.25 57163.24 88888.00 2003-06-09 08:14:25.034 160 15712.37 500.00 57162.50 88888.00 2003-06-09 08:14:26.034 160 15713.54 499.63 57163.36 88888.00 2003-06-09 08:14:27.034 160 15713.28 500.00 57163.36 88888.00 2003-06-09 08:14:28.034 160 15713.28 499.25 57164.09 88888.00 2003-06-09 08:14:29.034 160 15713.67 499.75 57163.73 88888.00 2003-06-09 08:14:30.034 160 15713.80 500.25 57163.85 88888.00 2003-06-09 08:14:31.034 160 15714.19 499.75 57163.61 88888.00 2003-06-09 08:14:32.034 160 15713.93 500.12 57163.97 88888.00 2003-06-09 08:14:33.034 160 15713.93 500.12 57163.97 88888.00 2003-06-09 08:14:34.034 160 15713.80 499.75 57163.97 88888.00 2003-06-09 08:14:35.034 160 15714.19 500.12 57164.21 88888.00 2003-06-09 08:14:36.034 160 15713.80 499.75 57164.83 88888.00 2003-06-09 08:14:37.034 160 15714.06 499.87 57163.48 88888.00 2003-06-09 08:14:38.034 160 15714.06 500.00 57163.97 88888.00 2003-06-09 08:14:39.034 160 15713.28 499.13 57165.20 88888.00 2003-06-09 08:14:40.034 160 15713.28 499.38 57164.71 88888.00 2003-06-09 08:14:41.034 160 15713.41 499.50 57164.34 88888.00 2003-06-09 08:14:42.034 160 15713.15 499.38 57165.20 88888.00 2003-06-09 08:14:43.034 160 15713.80 499.75 57164.21 88888.00 2003-06-09 08:14:44.034 160 15713.93 500.00 57164.58 88888.00 2003-06-09 08:14:45.034 160 15714.71 500.00 57164.58 88888.00 2003-06-09 08:14:46.034 160 15714.45 500.49 57164.71 88888.00 2003-06-09 08:14:48.034 160 15714.19 500.12 57164.46 88888.00 2003-06-09 08:14:49.034 160 15714.45 500.37 57164.71 88888.00 2003-06-09 08:14:50.034 160 15714.06 500.12 57164.46 88888.00 2003-06-09 08:14:51.034 160 15713.67 500.62 57164.34 88888.00 2003-06-09 08:14:52.034 160 15714.32 501.11 57164.71 88888.00 2003-06-09 08:14:53.034 160 15713.93 500.74 57164.21 88888.00 2003-06-09 08:14:54.034 160 15713.41 500.74 57164.09 88888.00 2003-06-09 08:14:55.034 160 15714.06 500.62 57163.97 88888.00 2003-06-09 08:14:56.034 160 15713.28 501.11 57164.09 88888.00 2003-06-09 08:14:57.034 160 15714.45 499.87 57163.61 88888.00 2003-06-09 08:14:58.034 160 15713.41 500.37 57163.36 88888.00 2003-06-09 08:14:59.034 160 15713.93 500.74 57164.09 88888.00 2003-06-09 08:15:00.034 160 15713.41 500.37 57164.34 88888.00 2003-06-09 08:15:01.034 160 15713.80 500.00 57164.21 88888.00 2003-06-09 08:15:02.034 160 15713.80 500.62 57163.48 88888.00 2003-06-09 08:15:03.034 160 15713.15 500.37 57163.61 88888.00 2003-06-09 08:15:04.034 160 15713.41 499.87 57163.61 88888.00 2003-06-09 08:15:05.034 160 15713.15 499.87 57163.24 88888.00 2003-06-09 08:15:06.034 160 15713.54 500.00 57163.12 88888.00 2003-06-09 08:15:07.034 160 15712.76 500.99 57163.36 88888.00 2003-06-09 08:15:08.034 160 15713.28 500.74 57163.24 88888.00 2003-06-09 08:15:09.034 160 15713.41 501.11 57163.48 88888.00 2003-06-09 08:15:10.034 160 15713.02 501.24 57162.87 88888.00 2003-06-09 08:15:11.034 160 15713.28 500.49 57162.02 88888.00 2003-06-09 08:15:12.034 160 15712.63 500.37 57162.38 88888.00 2003-06-09 08:15:13.034 160 15713.02 500.25 57162.50 88888.00 2003-06-09 08:15:14.034 160 15712.63 500.00 57162.75 88888.00 2003-06-09 08:15:15.034 160 15711.72 500.37 57162.38 88888.00 2003-06-09 08:15:16.034 160 15712.37 499.87 57162.63 88888.00 2003-06-09 08:15:17.034 160 15713.02 499.50 57162.26 88888.00 2003-06-09 08:15:18.034 160 15712.50 500.00 57162.14 88888.00 2003-06-09 08:15:19.034 160 15712.89 499.75 57162.38 88888.00 2003-06-09 08:15:20.034 160 15713.02 500.00 57161.89 88888.00 2003-06-09 08:15:21.034 160 15712.50 499.75 57162.02 88888.00 2003-06-09 08:15:22.034 160 15712.63 499.87 57162.14 88888.00 2003-06-09 08:15:23.034 160 15711.98 500.00 57162.38 88888.00 2003-06-09 08:15:24.034 160 15711.85 499.87 57162.02 88888.00 2003-06-09 08:15:25.034 160 15712.63 498.51 57161.04 88888.00 2003-06-09 08:15:26.034 160 15711.72 500.37 57161.41 88888.00 2003-06-09 08:15:27.034 160 15712.37 499.13 57160.91 88888.00 2003-06-09 08:15:28.034 160 15712.37 499.25 57161.28 88888.00 2003-06-09 08:15:29.034 160 15712.11 499.63 57160.43 88888.00 2003-06-09 08:15:30.034 160 15712.24 499.01 57160.79 88888.00 2003-06-09 08:15:31.034 160 15712.37 499.38 57160.79 88888.00 2003-06-09 08:15:32.034 160 15711.85 499.63 57161.28 88888.00 2003-06-09 08:15:33.034 160 15712.24 499.87 57161.53 88888.00 2003-06-09 08:15:34.034 160 15713.02 500.37 57161.04 88888.00 2003-06-09 08:15:35.034 160 15713.02 499.63 57160.43 88888.00 2003-06-09 08:15:36.034 160 15712.76 500.00 57160.55 88888.00 2003-06-09 08:15:37.034 160 15713.15 500.37 57160.06 88888.00 2003-06-09 08:15:38.034 160 15712.89 500.49 57161.16 88888.00 2003-06-09 08:15:39.034 160 15713.28 500.86 57160.79 88888.00 2003-06-09 08:15:40.034 160 15713.02 500.12 57160.91 88888.00 2003-06-09 08:15:41.034 160 15713.41 500.99 57160.91 88888.00 2003-06-09 08:15:42.034 160 15713.80 501.36 57160.91 88888.00 2003-06-09 08:15:43.034 160 15713.41 501.48 57160.18 88888.00 2003-06-09 08:15:44.034 160 15714.58 501.24 57160.67 88888.00 2003-06-09 08:15:45.034 160 15714.06 501.73 57160.30 88888.00 2003-06-09 08:15:46.034 160 15714.32 501.73 57161.53 88888.00 2003-06-09 08:15:47.034 160 15713.67 501.36 57161.28 88888.00 2003-06-09 08:15:48.034 160 15713.93 501.98 57161.41 88888.00 2003-06-09 08:15:49.034 160 15714.19 501.73 57161.89 88888.00 2003-06-09 08:15:50.034 160 15714.06 501.73 57160.91 88888.00 2003-06-09 08:15:51.034 160 15713.41 501.86 57161.65 88888.00 2003-06-09 08:15:52.034 160 15713.41 502.47 57161.77 88888.00 2003-06-09 08:15:53.034 160 15713.28 502.35 57162.38 88888.00 2003-06-09 08:15:54.034 160 15713.28 502.23 57162.02 88888.00 2003-06-09 08:15:55.034 160 15713.02 502.72 57162.02 88888.00 2003-06-09 08:15:56.034 160 15713.80 502.35 57162.99 88888.00 2003-06-09 08:15:57.034 160 15713.80 502.72 57162.14 88888.00 2003-06-09 08:15:58.034 160 15712.63 503.22 57161.89 88888.00 2003-06-09 08:15:59.034 160 15712.89 502.47 57162.63 88888.00 2003-06-09 08:16:00.034 160 15712.50 502.72 57162.99 88888.00 2003-06-09 08:16:01.034 160 15711.85 503.71 57162.38 88888.00 2003-06-09 08:16:02.034 160 15712.76 503.09 57162.63 88888.00 2003-06-09 08:16:03.034 160 15712.50 502.72 57162.63 88888.00 2003-06-09 08:16:04.034 160 15712.24 503.22 57163.12 88888.00 2003-06-09 08:16:05.034 160 15712.63 503.47 57163.24 88888.00 2003-06-09 08:16:06.034 160 15712.37 502.60 57161.77 88888.00 2003-06-09 08:16:07.034 160 15712.11 503.22 57163.12 88888.00 2003-06-09 08:16:08.034 160 15712.50 503.71 57163.36 88888.00 2003-06-09 08:16:09.034 160 15711.98 502.97 57162.99 88888.00 2003-06-09 08:16:10.034 160 15712.76 503.47 57163.24 88888.00 2003-06-09 08:16:11.034 160 15712.76 504.08 57163.12 88888.00 2003-06-09 08:16:12.034 160 15713.02 502.85 57162.99 88888.00 2003-06-09 08:16:13.034 160 15713.02 503.47 57163.36 88888.00 2003-06-09 08:16:14.034 160 15713.28 502.85 57163.36 88888.00 2003-06-09 08:16:15.034 160 15713.02 503.59 57163.85 88888.00 2003-06-09 08:16:16.034 160 15713.54 503.09 57162.99 88888.00 2003-06-09 08:16:17.034 160 15714.06 503.22 57163.12 88888.00 2003-06-09 08:16:18.034 160 15713.93 503.34 57163.61 88888.00 2003-06-09 08:16:19.034 160 15713.67 503.84 57162.63 88888.00 2003-06-09 08:16:20.034 160 15713.80 504.21 57163.36 88888.00 2003-06-09 08:16:21.034 160 15713.93 503.96 57162.87 88888.00 2003-06-09 08:16:22.034 160 15714.32 504.83 57162.87 88888.00 2003-06-09 08:16:23.034 160 15714.32 504.95 57163.48 88888.00 2003-06-09 08:16:24.034 160 15714.45 504.33 57163.48 88888.00 2003-06-09 08:16:25.034 160 15714.84 503.96 57163.12 88888.00 2003-06-09 08:16:26.034 160 15715.75 504.70 57163.36 88888.00 2003-06-09 08:16:27.034 160 15715.23 504.21 57163.12 88888.00 2003-06-09 08:16:28.034 160 15714.71 505.20 57163.73 88888.00 2003-06-09 08:16:29.034 160 15714.97 504.83 57163.61 88888.00 2003-06-09 08:16:30.034 160 15715.36 504.95 57164.09 88888.00 2003-06-09 08:16:31.034 160 15715.49 505.70 57163.61 88888.00 2003-06-09 08:16:32.034 160 15716.53 504.95 57163.85 88888.00 2003-06-09 08:16:33.034 160 15716.01 505.20 57163.61 88888.00 2003-06-09 08:16:34.034 160 15715.75 505.32 57163.97 88888.00 2003-06-09 08:16:35.034 160 15717.05 505.20 57164.21 88888.00 2003-06-09 08:16:36.034 160 15716.66 505.20 57163.73 88888.00 2003-06-09 08:16:37.034 160 15717.44 505.32 57164.83 88888.00 2003-06-09 08:16:38.034 160 15717.18 505.57 57164.46 88888.00 2003-06-09 08:16:39.034 160 15717.83 505.20 57163.73 88888.00 2003-06-09 08:16:40.034 160 15717.44 505.20 57163.85 88888.00 2003-06-09 08:16:41.034 160 15717.83 505.82 57164.83 88888.00 2003-06-09 08:16:42.034 160 15717.96 505.57 57164.95 88888.00 2003-06-09 08:16:43.034 160 15717.18 505.57 57164.58 88888.00 2003-06-09 08:16:44.034 160 15717.31 506.44 57164.21 88888.00 2003-06-09 08:16:45.034 160 15717.31 506.44 57165.07 88888.00 2003-06-09 08:16:46.034 160 15717.57 506.44 57164.09 88888.00 2003-06-09 08:16:48.034 160 15717.44 506.56 57164.83 88888.00 2003-06-09 08:16:49.034 160 15717.05 506.19 57164.21 88888.00 2003-06-09 08:16:50.034 160 15716.79 506.31 57164.46 88888.00 2003-06-09 08:16:51.034 160 15716.53 507.06 57165.44 88888.00 2003-06-09 08:16:52.034 160 15716.01 506.19 57164.71 88888.00 2003-06-09 08:16:53.034 160 15716.14 506.44 57165.20 88888.00 2003-06-09 08:16:54.034 160 15716.01 506.81 57164.71 88888.00 2003-06-09 08:16:55.034 160 15715.49 506.56 57165.80 88888.00 2003-06-09 08:16:56.034 160 15715.62 506.31 57165.07 88888.00 2003-06-09 08:16:57.034 160 15714.84 506.81 57165.80 88888.00 2003-06-09 08:16:58.034 160 15714.97 506.93 57165.07 88888.00 2003-06-09 08:16:59.034 160 15714.97 506.81 57165.32 88888.00 2003-06-09 08:17:00.034 160 15714.97 507.18 57165.07 88888.00 2003-06-09 08:17:01.034 160 15714.06 507.31 57165.56 88888.00 2003-06-09 08:17:02.034 160 15714.06 507.43 57165.07 88888.00 2003-06-09 08:17:03.034 160 15713.02 507.31 57165.07 88888.00 2003-06-09 08:17:04.034 160 15713.80 506.81 57164.34 88888.00 2003-06-09 08:17:05.034 160 15713.67 507.06 57164.95 88888.00 2003-06-09 08:17:06.034 160 15713.02 507.06 57164.71 88888.00 2003-06-09 08:17:07.034 160 15713.67 506.81 57163.97 88888.00 2003-06-09 08:17:08.034 160 15713.15 506.56 57164.46 88888.00 2003-06-09 08:17:09.034 160 15712.50 506.19 57164.21 88888.00 2003-06-09 08:17:10.034 160 15712.24 506.07 57163.97 88888.00 2003-06-09 08:17:11.034 160 15712.89 505.94 57163.85 88888.00 2003-06-09 08:17:12.034 160 15713.54 505.82 57164.09 88888.00 2003-06-09 08:17:13.034 160 15712.89 506.56 57163.48 88888.00 2003-06-09 08:17:14.034 160 15712.50 505.57 57163.61 88888.00 2003-06-09 08:17:15.034 160 15712.63 505.57 57163.36 88888.00 2003-06-09 08:17:16.034 160 15711.85 505.20 57162.75 88888.00 2003-06-09 08:17:17.034 160 15711.98 505.20 57163.61 88888.00 2003-06-09 08:17:18.034 160 15712.11 505.08 57163.12 88888.00 2003-06-09 08:17:19.034 160 15712.63 505.20 57163.24 88888.00 2003-06-09 08:17:20.034 160 15712.37 505.57 57163.48 88888.00 2003-06-09 08:17:21.034 160 15713.02 505.20 57162.99 88888.00 2003-06-09 08:17:22.034 160 15711.85 504.46 57162.87 88888.00 2003-06-09 08:17:23.034 160 15712.37 504.83 57163.12 88888.00 2003-06-09 08:17:24.034 160 15712.76 504.46 57163.48 88888.00 2003-06-09 08:17:25.034 160 15711.85 503.96 57162.63 88888.00 2003-06-09 08:17:26.034 160 15712.11 503.84 57162.63 88888.00 2003-06-09 08:17:27.034 160 15712.63 503.71 57162.75 88888.00 2003-06-09 08:17:28.034 160 15712.11 503.09 57162.02 88888.00 2003-06-09 08:17:29.034 160 15712.11 502.72 57162.26 88888.00 2003-06-09 08:17:30.034 160 15712.37 502.35 57162.38 88888.00 2003-06-09 08:17:31.034 160 15712.37 503.22 57162.75 88888.00 2003-06-09 08:17:32.034 160 15712.50 503.09 57162.02 88888.00 2003-06-09 08:17:33.034 160 15712.76 502.23 57162.02 88888.00 2003-06-09 08:17:34.034 160 15712.89 502.60 57162.26 88888.00 2003-06-09 08:17:35.034 160 15712.37 502.47 57162.02 88888.00 2003-06-09 08:17:36.034 160 15712.24 501.73 57162.02 88888.00 2003-06-09 08:17:37.034 160 15712.76 502.35 57162.50 88888.00 2003-06-09 08:17:38.034 160 15712.50 502.10 57162.50 88888.00 2003-06-09 08:17:39.034 160 15712.63 501.86 57162.14 88888.00 2003-06-09 08:17:40.034 160 15713.41 501.98 57162.26 88888.00 2003-06-09 08:17:41.034 160 15712.76 501.86 57161.53 88888.00 2003-06-09 08:17:42.034 160 15712.89 501.61 57161.65 88888.00 2003-06-09 08:17:43.034 160 15713.54 502.23 57162.26 88888.00 2003-06-09 08:17:44.034 160 15713.80 502.35 57161.89 88888.00 2003-06-09 08:17:45.034 160 15713.54 501.98 57162.50 88888.00 2003-06-09 08:17:46.034 160 15714.58 501.36 57162.75 88888.00 2003-06-09 08:17:47.034 160 15714.58 501.86 57161.89 88888.00 2003-06-09 08:17:48.034 160 15714.71 501.61 57162.38 88888.00 2003-06-09 08:17:49.034 160 15714.84 502.10 57162.50 88888.00 2003-06-09 08:17:50.034 160 15715.23 501.24 57162.87 88888.00 2003-06-09 08:17:51.034 160 15715.10 501.86 57162.14 88888.00 2003-06-09 08:17:52.034 160 15714.97 501.98 57162.87 88888.00 2003-06-09 08:17:53.034 160 15715.10 502.10 57162.02 88888.00 2003-06-09 08:17:54.034 160 15714.32 502.23 57161.77 88888.00 2003-06-09 08:17:55.034 160 15715.62 501.48 57161.77 88888.00 2003-06-09 08:17:56.034 160 15714.45 501.48 57162.99 88888.00 2003-06-09 08:17:57.034 160 15714.32 501.48 57162.26 88888.00 2003-06-09 08:17:58.034 160 15714.45 502.10 57162.63 88888.00 2003-06-09 08:17:59.034 160 15713.80 502.10 57162.75 88888.00 2003-06-09 08:18:00.034 160 15713.67 502.23 57162.50 88888.00 2003-06-09 08:18:01.034 160 15713.54 502.72 57162.26 88888.00 2003-06-09 08:18:02.034 160 15713.93 502.47 57162.38 88888.00 2003-06-09 08:18:03.034 160 15713.41 502.60 57162.75 88888.00 2003-06-09 08:18:04.034 160 15713.41 502.60 57162.87 88888.00 2003-06-09 08:18:05.034 160 15712.11 502.47 57162.63 88888.00 2003-06-09 08:18:06.034 160 15712.50 502.60 57162.63 88888.00 2003-06-09 08:18:07.034 160 15711.85 502.35 57162.26 88888.00 2003-06-09 08:18:08.034 160 15711.33 502.85 57162.99 88888.00 2003-06-09 08:18:09.034 160 15711.59 502.85 57162.02 88888.00 2003-06-09 08:18:10.034 160 15710.81 503.22 57162.75 88888.00 2003-06-09 08:18:11.034 160 15710.68 502.97 57162.26 88888.00 2003-06-09 08:18:12.034 160 15710.68 502.85 57162.02 88888.00 2003-06-09 08:18:13.034 160 15710.16 503.84 57162.38 88888.00 2003-06-09 08:18:14.034 160 15710.55 503.59 57162.14 88888.00 2003-06-09 08:18:15.034 160 15709.90 503.09 57161.89 88888.00 2003-06-09 08:18:16.034 160 15709.90 503.84 57162.63 88888.00 2003-06-09 08:18:17.034 160 15709.51 504.58 57162.02 88888.00 2003-06-09 08:18:18.034 160 15708.99 504.46 57161.28 88888.00 2003-06-09 08:18:19.034 160 15709.25 504.58 57161.77 88888.00 2003-06-09 08:18:20.034 160 15708.47 503.96 57161.53 88888.00 2003-06-09 08:18:21.034 160 15708.99 504.58 57161.28 88888.00 2003-06-09 08:18:22.034 160 15708.73 504.46 57161.04 88888.00 2003-06-09 08:18:23.034 160 15707.69 504.70 57160.79 88888.00 2003-06-09 08:18:24.034 160 15708.60 504.46 57160.91 88888.00 2003-06-09 08:18:25.034 160 15708.34 504.83 57160.79 88888.00 2003-06-09 08:18:26.034 160 15708.47 504.33 57161.04 88888.00 2003-06-09 08:18:27.034 160 15707.95 504.21 57160.55 88888.00 2003-06-09 08:18:28.034 160 15707.56 503.96 57160.06 88888.00 2003-06-09 08:18:29.034 160 15708.08 503.96 57160.30 88888.00 2003-06-09 08:18:30.034 160 15707.43 504.83 57160.30 88888.00 2003-06-09 08:18:31.034 160 15707.30 504.83 57160.30 88888.00 2003-06-09 08:18:32.034 160 15707.43 503.96 57160.30 88888.00 2003-06-09 08:18:33.034 160 15707.17 504.21 57160.30 88888.00 2003-06-09 08:18:34.034 160 15707.04 504.70 57160.18 88888.00 2003-06-09 08:18:35.034 160 15707.30 504.70 57160.18 88888.00 2003-06-09 08:18:36.034 160 15707.30 504.95 57159.45 88888.00 2003-06-09 08:18:37.034 160 15706.39 504.70 57159.32 88888.00 2003-06-09 08:18:38.034 160 15707.95 505.20 57159.57 88888.00 2003-06-09 08:18:39.034 160 15706.65 504.83 57159.20 88888.00 2003-06-09 08:18:40.034 160 15706.65 505.20 57159.08 88888.00 2003-06-09 08:18:41.034 160 15707.04 505.45 57159.69 88888.00 2003-06-09 08:18:42.034 160 15707.30 504.70 57158.59 88888.00 2003-06-09 08:18:43.034 160 15706.52 504.70 57158.35 88888.00 2003-06-09 08:18:44.034 160 15706.91 504.21 57158.59 88888.00 2003-06-09 08:18:45.034 160 15706.91 504.46 57157.98 88888.00 2003-06-09 08:18:46.034 160 15705.87 504.58 57158.84 88888.00 2003-06-09 08:18:48.034 160 15705.87 504.58 57157.37 88888.00 2003-06-09 08:18:49.034 160 15705.61 505.45 57158.10 88888.00 2003-06-09 08:18:50.034 160 15705.74 505.45 57157.98 88888.00 2003-06-09 08:18:51.034 160 15705.61 505.45 57157.49 88888.00 2003-06-09 08:18:52.034 160 15705.22 505.08 57157.49 88888.00 2003-06-09 08:18:53.034 160 15704.83 504.70 57157.49 88888.00 2003-06-09 08:18:54.034 160 15704.18 504.95 57157.25 88888.00 2003-06-09 08:18:55.034 160 15704.18 504.70 57157.25 88888.00 2003-06-09 08:18:56.034 160 15704.57 504.83 57157.37 88888.00 2003-06-09 08:18:57.034 160 15704.31 505.45 57157.49 88888.00 2003-06-09 08:18:58.034 160 15704.70 504.95 57156.88 88888.00 2003-06-09 08:18:59.034 160 15703.66 504.95 57157.25 88888.00 2003-06-09 08:19:00.034 160 15704.70 505.45 57156.27 88888.00 2003-06-09 08:19:01.034 160 15704.18 505.20 57156.64 88888.00 2003-06-09 08:19:02.034 160 15703.40 505.45 57156.64 88888.00 2003-06-09 08:19:03.034 160 15704.31 504.95 57156.88 88888.00 2003-06-09 08:19:04.034 160 15703.79 505.45 57156.88 88888.00 2003-06-09 08:19:05.034 160 15704.31 505.70 57156.64 88888.00 2003-06-09 08:19:06.034 160 15703.66 504.95 57156.02 88888.00 2003-06-09 08:19:07.034 160 15704.31 505.45 57156.64 88888.00 2003-06-09 08:19:08.034 160 15704.05 505.94 57156.27 88888.00 2003-06-09 08:19:09.034 160 15703.53 505.20 57155.90 88888.00 2003-06-09 08:19:10.034 160 15703.66 505.32 57155.29 88888.00 2003-06-09 08:19:11.034 160 15703.53 505.82 57156.39 88888.00 2003-06-09 08:19:12.034 160 15703.79 505.70 57155.90 88888.00 2003-06-09 08:19:13.034 160 15703.53 506.56 57155.17 88888.00 2003-06-09 08:19:14.034 160 15703.66 506.19 57155.66 88888.00 2003-06-09 08:19:15.034 160 15703.27 506.44 57155.41 88888.00 2003-06-09 08:19:16.034 160 15703.92 505.70 57155.05 88888.00 2003-06-09 08:19:17.034 160 15703.27 506.19 57155.54 88888.00 2003-06-09 08:19:18.034 160 15703.27 506.44 57155.41 88888.00 2003-06-09 08:19:19.034 160 15704.05 506.19 57154.93 88888.00 2003-06-09 08:19:20.034 160 15703.40 506.19 57154.43 88888.00 2003-06-09 08:19:21.034 160 15703.01 505.82 57154.93 88888.00 2003-06-09 08:19:22.034 160 15703.66 505.82 57155.05 88888.00 2003-06-09 08:19:23.034 160 15703.53 505.57 57154.43 88888.00 2003-06-09 08:19:24.034 160 15704.44 505.70 57154.93 88888.00 2003-06-09 08:19:25.034 160 15704.31 505.57 57154.19 88888.00 2003-06-09 08:19:26.034 160 15703.53 505.70 57153.82 88888.00 2003-06-09 08:19:27.034 160 15703.92 505.57 57154.07 88888.00 2003-06-09 08:19:28.034 160 15704.18 505.70 57153.95 88888.00 2003-06-09 08:19:29.034 160 15704.31 505.20 57153.82 88888.00 2003-06-09 08:19:30.034 160 15704.57 505.32 57153.21 88888.00 2003-06-09 08:19:31.034 160 15704.70 505.32 57153.82 88888.00 2003-06-09 08:19:32.034 160 15705.09 505.20 57153.70 88888.00 2003-06-09 08:19:33.034 160 15704.57 505.20 57152.97 88888.00 2003-06-09 08:19:34.034 160 15705.74 505.08 57153.09 88888.00 2003-06-09 08:19:35.034 160 15705.09 504.46 57153.21 88888.00 2003-06-09 08:19:36.034 160 15706.52 504.08 57153.46 88888.00 2003-06-09 08:19:37.034 160 15706.26 504.70 57152.97 88888.00 2003-06-09 08:19:38.034 160 15706.78 504.33 57153.21 88888.00 2003-06-09 08:19:39.034 160 15706.91 504.21 57153.09 88888.00 2003-06-09 08:19:40.034 160 15707.30 503.71 57153.09 88888.00 2003-06-09 08:19:41.034 160 15707.69 504.08 57152.48 88888.00 2003-06-09 08:19:42.034 160 15707.17 503.96 57152.72 88888.00 2003-06-09 08:19:43.034 160 15708.08 504.46 57152.60 88888.00 2003-06-09 08:19:44.034 160 15707.95 503.96 57153.21 88888.00 2003-06-09 08:19:45.034 160 15707.82 503.96 57153.09 88888.00 2003-06-09 08:19:46.034 160 15708.21 503.59 57152.97 88888.00 2003-06-09 08:19:47.034 160 15708.60 504.08 57152.11 88888.00 2003-06-09 08:19:48.034 160 15708.47 503.22 57153.21 88888.00 2003-06-09 08:19:49.034 160 15708.99 503.59 57153.58 88888.00 2003-06-09 08:19:50.034 160 15708.60 503.59 57152.36 88888.00 2003-06-09 08:19:51.034 160 15708.73 503.84 57152.23 88888.00 2003-06-09 08:19:52.034 160 15709.25 503.34 57152.97 88888.00 2003-06-09 08:19:53.034 160 15709.12 504.21 57152.97 88888.00 2003-06-09 08:19:54.034 160 15708.99 503.59 57153.09 88888.00 2003-06-09 08:19:55.034 160 15709.25 503.22 57153.09 88888.00 2003-06-09 08:19:56.034 160 15708.73 504.08 57153.21 88888.00 2003-06-09 08:19:57.034 160 15708.99 503.84 57153.70 88888.00 2003-06-09 08:19:58.034 160 15708.86 503.71 57153.58 88888.00 2003-06-09 08:19:59.034 160 15709.38 503.47 57153.21 88888.00 2003-06-09 08:20:00.034 160 15709.64 504.21 57153.21 88888.00 2003-06-09 08:20:01.034 160 15709.51 504.21 57153.58 88888.00 2003-06-09 08:20:02.034 160 15709.38 504.58 57153.58 88888.00 2003-06-09 08:20:03.034 160 15709.38 503.96 57153.70 88888.00 2003-06-09 08:20:04.034 160 15709.77 504.83 57153.21 88888.00 2003-06-09 08:20:05.034 160 15710.03 503.84 57153.34 88888.00 2003-06-09 08:20:06.034 160 15709.64 503.96 57154.56 88888.00 2003-06-09 08:20:07.034 160 15710.29 503.96 57153.58 88888.00 2003-06-09 08:20:08.034 160 15710.29 503.84 57154.07 88888.00 2003-06-09 08:20:09.034 160 15710.16 504.21 57153.82 88888.00 2003-06-09 08:20:10.034 160 15711.20 504.58 57153.95 88888.00 2003-06-09 08:20:11.034 160 15710.81 504.08 57154.19 88888.00 2003-06-09 08:20:12.034 160 15711.33 504.08 57154.19 88888.00 2003-06-09 08:20:13.034 160 15711.33 504.70 57153.58 88888.00 2003-06-09 08:20:14.034 160 15711.07 504.33 57154.19 88888.00 2003-06-09 08:20:15.034 160 15711.20 504.46 57154.31 88888.00 2003-06-09 08:20:16.034 160 15711.07 504.33 57154.19 88888.00 2003-06-09 08:20:17.034 160 15711.46 504.21 57154.31 88888.00 2003-06-09 08:20:18.034 160 15711.72 504.70 57154.68 88888.00 2003-06-09 08:20:19.034 160 15711.33 505.08 57154.80 88888.00 2003-06-09 08:20:20.034 160 15711.46 504.21 57154.31 88888.00 2003-06-09 08:20:21.034 160 15711.98 504.46 57154.43 88888.00 2003-06-09 08:20:22.034 160 15710.81 503.96 57154.07 88888.00 2003-06-09 08:20:23.034 160 15711.33 504.21 57155.29 88888.00 2003-06-09 08:20:24.034 160 15711.59 503.59 57155.05 88888.00 2003-06-09 08:20:25.034 160 15710.94 503.59 57154.43 88888.00 2003-06-09 08:20:26.034 160 15710.94 503.96 57154.80 88888.00 2003-06-09 08:20:27.034 160 15711.20 503.47 57154.43 88888.00 2003-06-09 08:20:28.034 160 15710.29 502.85 57154.93 88888.00 2003-06-09 08:20:29.034 160 15710.55 503.59 57154.56 88888.00 2003-06-09 08:20:30.034 160 15710.29 502.85 57155.05 88888.00 2003-06-09 08:20:31.034 160 15709.64 503.71 57154.93 88888.00 2003-06-09 08:20:32.034 160 15709.64 503.84 57154.56 88888.00 2003-06-09 08:20:33.034 160 15709.90 503.71 57154.56 88888.00 2003-06-09 08:20:34.034 160 15709.25 504.08 57154.43 88888.00 2003-06-09 08:20:35.034 160 15709.12 503.22 57154.19 88888.00 2003-06-09 08:20:36.034 160 15709.25 503.47 57154.31 88888.00 2003-06-09 08:20:37.034 160 15709.12 503.71 57153.82 88888.00 2003-06-09 08:20:38.034 160 15709.25 503.47 57154.19 88888.00 2003-06-09 08:20:39.034 160 15709.12 503.47 57154.07 88888.00 2003-06-09 08:20:40.034 160 15709.64 503.22 57153.95 88888.00 2003-06-09 08:20:41.034 160 15709.12 503.09 57153.82 88888.00 2003-06-09 08:20:42.034 160 15709.64 503.47 57153.58 88888.00 2003-06-09 08:20:43.034 160 15709.38 503.47 57152.85 88888.00 2003-06-09 08:20:44.034 160 15709.64 503.22 57153.46 88888.00 2003-06-09 08:20:45.034 160 15710.03 503.09 57152.97 88888.00 2003-06-09 08:20:46.034 160 15709.51 503.34 57153.21 88888.00 2003-06-09 08:20:47.034 160 15709.38 502.72 57152.36 88888.00 2003-06-09 08:20:48.034 160 15708.99 502.47 57152.72 88888.00 2003-06-09 08:20:49.034 160 15709.51 502.97 57152.85 88888.00 2003-06-09 08:20:50.034 160 15709.64 503.22 57152.85 88888.00 2003-06-09 08:20:51.034 160 15709.51 502.35 57151.99 88888.00 2003-06-09 08:20:52.034 160 15709.77 503.22 57152.48 88888.00 2003-06-09 08:20:53.034 160 15709.77 502.60 57152.72 88888.00 2003-06-09 08:20:54.034 160 15709.77 502.47 57152.72 88888.00 2003-06-09 08:20:55.034 160 15709.90 502.60 57151.87 88888.00 2003-06-09 08:20:56.034 160 15710.42 502.72 57151.99 88888.00 2003-06-09 08:20:57.034 160 15710.03 502.47 57151.87 88888.00 2003-06-09 08:20:58.034 160 15710.42 502.10 57151.75 88888.00 2003-06-09 08:20:59.034 160 15710.55 501.61 57151.26 88888.00 2003-06-09 08:21:00.034 160 15709.64 502.10 57150.52 88888.00 2003-06-09 08:21:01.034 160 15710.03 501.86 57151.38 88888.00 2003-06-09 08:21:02.034 160 15710.68 501.36 57151.13 88888.00 2003-06-09 08:21:03.034 160 15710.29 501.24 57151.26 88888.00 2003-06-09 08:21:04.034 160 15710.03 501.24 57150.89 88888.00 2003-06-09 08:21:05.034 160 15710.29 501.48 57151.01 88888.00 2003-06-09 08:21:06.034 160 15710.68 501.48 57150.77 88888.00 2003-06-09 08:21:07.034 160 15710.03 500.74 57150.40 88888.00 2003-06-09 08:21:08.034 160 15709.77 500.86 57150.16 88888.00 2003-06-09 08:21:09.034 160 15709.12 501.24 57150.16 88888.00 2003-06-09 08:21:10.034 160 15710.03 500.86 57150.40 88888.00 2003-06-09 08:21:11.034 160 15709.77 501.24 57150.16 88888.00 2003-06-09 08:21:12.034 160 15709.77 500.99 57150.04 88888.00 2003-06-09 08:21:13.034 160 15710.03 500.37 57149.67 88888.00 2003-06-09 08:21:14.034 160 15710.03 500.62 57149.79 88888.00 2003-06-09 08:21:15.034 160 15710.03 501.24 57149.79 88888.00 2003-06-09 08:21:16.034 160 15710.16 500.37 57149.30 88888.00 2003-06-09 08:21:17.034 160 15710.03 500.12 57149.30 88888.00 2003-06-09 08:21:18.034 160 15709.77 500.86 57148.93 88888.00 2003-06-09 08:21:19.034 160 15710.03 500.62 57149.05 88888.00 2003-06-09 08:21:20.034 160 15710.42 500.25 57149.30 88888.00 2003-06-09 08:21:21.034 160 15710.68 500.12 57148.93 88888.00 2003-06-09 08:21:22.034 160 15710.81 500.37 57149.54 88888.00 2003-06-09 08:21:23.034 160 15710.16 500.86 57149.54 88888.00 2003-06-09 08:21:24.034 160 15711.46 500.86 57149.30 88888.00 2003-06-09 08:21:25.034 160 15711.46 500.86 57148.93 88888.00 2003-06-09 08:21:26.034 160 15711.59 500.49 57148.81 88888.00 2003-06-09 08:21:27.034 160 15711.72 500.12 57148.81 88888.00 2003-06-09 08:21:28.034 160 15711.59 501.11 57148.81 88888.00 2003-06-09 08:21:29.034 160 15711.59 501.36 57148.20 88888.00 2003-06-09 08:21:30.034 160 15711.46 501.61 57148.20 88888.00 2003-06-09 08:21:31.034 160 15711.98 501.48 57149.18 88888.00 2003-06-09 08:21:32.034 160 15711.72 501.48 57148.81 88888.00 2003-06-09 08:21:33.034 160 15711.98 500.99 57148.45 88888.00 2003-06-09 08:21:34.034 160 15712.76 501.24 57149.30 88888.00 2003-06-09 08:21:35.034 160 15711.98 501.48 57148.45 88888.00 2003-06-09 08:21:36.034 160 15713.15 500.74 57149.30 88888.00 2003-06-09 08:21:37.034 160 15712.24 502.35 57148.81 88888.00 2003-06-09 08:21:38.034 160 15712.76 500.74 57148.93 88888.00 2003-06-09 08:21:39.034 160 15712.11 501.24 57149.67 88888.00 2003-06-09 08:21:40.034 160 15712.11 501.36 57149.05 88888.00 2003-06-09 08:21:41.034 160 15712.24 500.99 57148.93 88888.00 2003-06-09 08:21:42.034 160 15711.72 500.99 57148.45 88888.00 2003-06-09 08:21:43.034 160 15711.20 500.62 57148.93 88888.00 2003-06-09 08:21:44.034 160 15711.46 500.62 57148.81 88888.00 2003-06-09 08:21:45.034 160 15711.33 500.62 57149.79 88888.00 2003-06-09 08:21:46.034 160 15710.94 500.74 57148.81 88888.00 2003-06-09 08:21:47.034 160 15710.81 500.37 57148.69 88888.00 2003-06-09 08:21:48.034 160 15710.94 500.49 57148.81 88888.00 2003-06-09 08:21:49.034 160 15710.16 500.37 57148.69 88888.00 2003-06-09 08:21:50.034 160 15709.90 500.62 57148.93 88888.00 2003-06-09 08:21:51.034 160 15709.90 500.74 57148.45 88888.00 2003-06-09 08:21:52.034 160 15708.99 500.00 57148.93 88888.00 2003-06-09 08:21:53.034 160 15708.73 501.11 57149.05 88888.00 2003-06-09 08:21:54.034 160 15708.73 500.37 57148.57 88888.00 2003-06-09 08:21:55.034 160 15707.43 500.37 57148.93 88888.00 2003-06-09 08:21:56.034 160 15707.30 500.00 57148.57 88888.00 2003-06-09 08:21:57.034 160 15706.78 500.25 57148.20 88888.00 2003-06-09 08:21:58.034 160 15706.39 500.00 57148.20 88888.00 2003-06-09 08:21:59.034 160 15706.52 499.87 57147.71 88888.00 2003-06-09 08:22:00.034 160 15705.74 500.49 57148.20 88888.00 2003-06-09 08:22:01.034 160 15705.87 500.12 57147.71 88888.00 2003-06-09 08:22:02.034 160 15706.39 499.87 57147.83 88888.00 2003-06-09 08:22:03.034 160 15706.52 500.12 57147.22 88888.00 2003-06-09 08:22:04.034 160 15706.26 500.12 57147.46 88888.00 2003-06-09 08:22:05.034 160 15706.39 500.99 57147.46 88888.00 2003-06-09 08:22:06.034 160 15706.52 500.25 57147.10 88888.00 2003-06-09 08:22:07.034 160 15706.52 500.49 57146.86 88888.00 2003-06-09 08:22:08.034 160 15706.00 500.99 57146.86 88888.00 2003-06-09 08:22:09.034 160 15706.00 500.37 57146.98 88888.00 2003-06-09 08:22:10.034 160 15706.26 500.62 57146.98 88888.00 2003-06-09 08:22:11.034 160 15705.61 500.86 57147.10 88888.00 2003-06-09 08:22:12.034 160 15706.65 500.86 57146.61 88888.00 2003-06-09 08:22:13.034 160 15705.87 500.25 57146.49 88888.00 2003-06-09 08:22:14.034 160 15706.91 500.74 57146.00 88888.00 2003-06-09 08:22:15.034 160 15707.43 500.86 57146.37 88888.00 2003-06-09 08:22:16.034 160 15707.69 500.86 57146.49 88888.00 2003-06-09 08:22:17.034 160 15707.69 500.00 57146.73 88888.00 2003-06-09 08:22:18.034 160 15707.82 500.49 57146.73 88888.00 2003-06-09 08:22:19.034 160 15707.82 500.74 57146.37 88888.00 2003-06-09 08:22:20.034 160 15708.21 501.11 57146.49 88888.00 2003-06-09 08:22:21.034 160 15708.60 500.74 57146.86 88888.00 2003-06-09 08:22:22.034 160 15708.86 500.74 57146.61 88888.00 2003-06-09 08:22:23.034 160 15709.12 500.62 57147.22 88888.00 2003-06-09 08:22:24.034 160 15709.38 500.25 57147.10 88888.00 2003-06-09 08:22:25.034 160 15709.51 500.62 57146.73 88888.00 2003-06-09 08:22:26.034 160 15709.51 500.99 57146.73 88888.00 2003-06-09 08:22:27.034 160 15709.12 500.12 57146.24 88888.00 2003-06-09 08:22:28.034 160 15710.16 500.37 57147.59 88888.00 2003-06-09 08:22:29.034 160 15710.03 500.49 57147.22 88888.00 2003-06-09 08:22:30.034 160 15710.94 500.74 57147.22 88888.00 2003-06-09 08:22:31.034 160 15710.16 501.24 57147.10 88888.00 2003-06-09 08:22:32.034 160 15710.55 500.99 57147.22 88888.00 2003-06-09 08:22:33.034 160 15711.20 500.49 57147.22 88888.00 2003-06-09 08:22:34.034 160 15710.81 500.74 57147.10 88888.00 2003-06-09 08:22:35.034 160 15710.55 500.86 57146.86 88888.00 2003-06-09 08:22:36.034 160 15710.68 501.24 57147.34 88888.00 2003-06-09 08:22:37.034 160 15711.72 500.99 57147.22 88888.00 2003-06-09 08:22:38.034 160 15711.07 500.25 57147.46 88888.00 2003-06-09 08:22:39.034 160 15711.46 500.86 57147.71 88888.00 2003-06-09 08:22:40.034 160 15711.85 500.49 57146.61 88888.00 2003-06-09 08:22:41.034 160 15712.50 501.48 57147.46 88888.00 2003-06-09 08:22:42.034 160 15712.63 499.75 57146.73 88888.00 2003-06-09 08:22:43.034 160 15712.24 500.12 57146.98 88888.00 2003-06-09 08:22:44.034 160 15713.54 500.99 57147.71 88888.00 2003-06-09 08:22:45.034 160 15713.28 499.87 57147.34 88888.00 2003-06-09 08:22:46.034 160 15713.54 500.49 57147.22 88888.00 2003-06-09 08:22:47.034 160 15713.15 499.63 57147.34 88888.00 2003-06-09 08:22:48.034 160 15713.54 500.12 57146.73 88888.00 2003-06-09 08:22:49.034 160 15712.76 499.75 57146.37 88888.00 2003-06-09 08:22:50.034 160 15714.58 499.50 57147.59 88888.00 2003-06-09 08:22:51.034 160 15713.80 499.38 57147.34 88888.00 2003-06-09 08:22:52.034 160 15714.19 500.00 57147.10 88888.00 2003-06-09 08:22:53.034 160 15714.71 499.75 57146.98 88888.00 2003-06-09 08:22:54.034 160 15714.58 500.37 57146.49 88888.00 2003-06-09 08:22:55.034 160 15714.45 499.63 57146.37 88888.00 2003-06-09 08:22:56.034 160 15714.58 499.38 57146.98 88888.00 2003-06-09 08:22:57.034 160 15714.71 499.63 57147.59 88888.00 2003-06-09 08:22:58.034 160 15715.23 500.00 57146.24 88888.00 2003-06-09 08:22:59.034 160 15715.10 499.50 57146.73 88888.00 2003-06-09 08:23:00.034 160 15715.49 500.25 57146.86 88888.00 2003-06-09 08:23:01.034 160 15715.75 499.25 57147.10 88888.00 2003-06-09 08:23:02.034 160 15716.53 499.75 57146.37 88888.00 2003-06-09 08:23:03.034 160 15715.88 499.87 57146.98 88888.00 2003-06-09 08:23:04.034 160 15716.92 500.62 57146.49 88888.00 2003-06-09 08:23:05.034 160 15716.66 500.12 57146.37 88888.00 2003-06-09 08:23:06.034 160 15715.88 500.62 57147.22 88888.00 2003-06-09 08:23:07.034 160 15716.01 499.75 57146.73 88888.00 2003-06-09 08:23:08.034 160 15716.01 499.50 57145.88 88888.00 2003-06-09 08:23:09.034 160 15716.40 499.50 57146.61 88888.00 2003-06-09 08:23:10.034 160 15716.01 500.49 57146.73 88888.00 2003-06-09 08:23:11.034 160 15716.01 499.50 57146.49 88888.00 2003-06-09 08:23:12.034 160 15714.84 499.63 57146.12 88888.00 2003-06-09 08:23:13.034 160 15715.49 499.01 57146.37 88888.00 2003-06-09 08:23:14.034 160 15716.01 499.13 57146.24 88888.00 2003-06-09 08:23:15.034 160 15714.71 499.25 57146.24 88888.00 2003-06-09 08:23:16.034 160 15714.58 498.88 57146.12 88888.00 2003-06-09 08:23:17.034 160 15714.19 499.38 57146.49 88888.00 2003-06-09 08:23:18.034 160 15714.06 499.38 57146.24 88888.00 2003-06-09 08:23:19.034 160 15713.15 499.50 57145.75 88888.00 2003-06-09 08:23:20.034 160 15712.89 499.75 57144.65 88888.00 2003-06-09 08:23:21.034 160 15712.37 499.63 57146.00 88888.00 2003-06-09 08:23:22.034 160 15711.72 500.12 57144.90 88888.00 2003-06-09 08:23:23.034 160 15712.11 499.13 57145.75 88888.00 2003-06-09 08:23:24.034 160 15711.20 499.25 57145.27 88888.00 2003-06-09 08:23:25.034 160 15711.20 499.13 57145.27 88888.00 2003-06-09 08:23:26.034 160 15710.16 498.76 57144.41 88888.00 2003-06-09 08:23:27.034 160 15709.64 498.64 57144.78 88888.00 2003-06-09 08:23:28.034 160 15708.86 499.38 57144.90 88888.00 2003-06-09 08:23:29.034 160 15708.86 499.13 57144.16 88888.00 2003-06-09 08:23:30.034 160 15708.86 499.25 57144.90 88888.00 2003-06-09 08:23:31.034 160 15708.47 498.14 57144.16 88888.00 2003-06-09 08:23:32.034 160 15707.95 499.25 57144.04 88888.00 2003-06-09 08:23:33.034 160 15708.47 499.01 57144.04 88888.00 2003-06-09 08:23:34.034 160 15707.69 498.76 57144.04 88888.00 2003-06-09 08:23:35.034 160 15707.30 498.26 57143.19 88888.00 2003-06-09 08:23:36.034 160 15706.78 498.76 57143.19 88888.00 2003-06-09 08:23:37.034 160 15707.30 498.51 57143.55 88888.00 2003-06-09 08:23:38.034 160 15706.65 498.02 57143.43 88888.00 2003-06-09 08:23:39.034 160 15706.26 498.51 57143.19 88888.00 2003-06-09 08:23:40.034 160 15706.91 498.02 57143.31 88888.00 2003-06-09 08:23:41.034 160 15706.91 498.76 57142.82 88888.00 2003-06-09 08:23:42.034 160 15707.82 498.02 57142.09 88888.00 2003-06-09 08:23:43.034 160 15706.91 498.51 57142.21 88888.00 2003-06-09 08:23:44.034 160 15706.78 498.64 57141.72 88888.00 2003-06-09 08:23:45.034 160 15707.17 498.51 57142.09 88888.00 2003-06-09 08:23:46.034 160 15707.30 498.39 57141.72 88888.00 2003-06-09 08:23:47.034 160 15706.52 498.26 57141.11 88888.00 2003-06-09 08:23:48.034 160 15707.17 497.27 57141.72 88888.00 2003-06-09 08:23:49.034 160 15707.69 498.39 57140.86 88888.00 2003-06-09 08:23:50.034 160 15707.43 497.64 57140.74 88888.00 2003-06-09 08:23:51.034 160 15708.47 497.89 57140.86 88888.00 2003-06-09 08:23:52.034 160 15707.56 497.64 57140.74 88888.00 2003-06-09 08:23:53.034 160 15708.73 497.27 57142.09 88888.00 2003-06-09 08:23:54.034 160 15708.08 496.78 57140.86 88888.00 2003-06-09 08:23:55.034 160 15708.21 497.89 57140.62 88888.00 2003-06-09 08:23:56.034 160 15708.34 497.40 57140.62 88888.00 2003-06-09 08:23:57.034 160 15708.60 497.03 57140.50 88888.00 2003-06-09 08:23:58.034 160 15708.21 497.64 57140.38 88888.00 2003-06-09 08:23:59.034 160 15708.34 497.40 57140.25 88888.00 2003-06-09 08:24:00.034 160 15707.82 497.40 57140.13 88888.00 2003-06-09 08:24:01.034 160 15708.08 498.14 57140.38 88888.00 2003-06-09 08:24:02.034 160 15708.34 497.15 57140.25 88888.00 2003-06-09 08:24:03.034 160 15707.43 497.27 57140.01 88888.00 2003-06-09 08:24:04.034 160 15707.69 497.89 57139.89 88888.00 2003-06-09 08:24:05.034 160 15707.30 496.90 57140.38 88888.00 2003-06-09 08:24:06.034 160 15708.08 497.64 57140.25 88888.00 2003-06-09 08:24:07.034 160 15707.56 497.15 57140.25 88888.00 2003-06-09 08:24:08.034 160 15707.43 496.90 57139.40 88888.00 2003-06-09 08:24:09.034 160 15707.17 496.16 57139.27 88888.00 2003-06-09 08:24:10.034 160 15706.91 496.53 57139.40 88888.00 2003-06-09 08:24:11.034 160 15706.26 496.03 57139.89 88888.00 2003-06-09 08:24:12.034 160 15706.91 495.66 57139.40 88888.00 2003-06-09 08:24:13.034 160 15706.52 495.54 57138.79 88888.00 2003-06-09 08:24:14.034 160 15706.65 495.54 57139.40 88888.00 2003-06-09 08:24:15.034 160 15706.00 495.04 57138.54 88888.00 2003-06-09 08:24:16.034 160 15705.22 495.17 57139.89 88888.00 2003-06-09 08:24:17.034 160 15706.13 495.17 57138.66 88888.00 2003-06-09 08:24:18.034 160 15705.74 495.54 57138.54 88888.00 2003-06-09 08:24:19.034 160 15705.22 495.04 57139.03 88888.00 2003-06-09 08:24:20.034 160 15705.48 494.55 57138.79 88888.00 2003-06-09 08:24:21.034 160 15705.48 494.92 57138.91 88888.00 2003-06-09 08:24:22.034 160 15704.83 494.80 57138.91 88888.00 2003-06-09 08:24:23.034 160 15705.48 495.17 57139.15 88888.00 2003-06-09 08:24:24.034 160 15705.09 495.42 57138.54 88888.00 2003-06-09 08:24:25.034 160 15705.35 495.66 57138.54 88888.00 2003-06-09 08:24:26.034 160 15704.83 494.80 57139.27 88888.00 2003-06-09 08:24:27.034 160 15705.35 494.80 57139.40 88888.00 2003-06-09 08:24:28.034 160 15705.35 494.42 57139.03 88888.00 2003-06-09 08:24:29.034 160 15705.09 494.92 57138.66 88888.00 2003-06-09 08:24:30.034 160 15705.74 495.17 57138.91 88888.00 2003-06-09 08:24:31.034 160 15705.09 494.80 57138.30 88888.00 2003-06-09 08:24:32.034 160 15705.09 493.81 57139.27 88888.00 2003-06-09 08:24:33.034 160 15705.74 494.18 57139.15 88888.00 2003-06-09 08:24:34.034 160 15704.96 494.18 57139.03 88888.00 2003-06-09 08:24:35.034 160 15704.70 494.18 57138.79 88888.00 2003-06-09 08:24:36.034 160 15705.22 494.30 57138.66 88888.00 2003-06-09 08:24:37.034 160 15705.48 495.17 57138.66 88888.00 2003-06-09 08:24:38.034 160 15705.35 494.80 57139.27 88888.00 2003-06-09 08:24:39.034 160 15705.61 494.67 57138.66 88888.00 2003-06-09 08:24:40.034 160 15705.22 494.92 57139.27 88888.00 2003-06-09 08:24:41.034 160 15705.48 495.29 57139.03 88888.00 2003-06-09 08:24:42.034 160 15705.35 494.80 57139.27 88888.00 2003-06-09 08:24:43.034 160 15705.48 495.04 57138.66 88888.00 2003-06-09 08:24:44.034 160 15706.00 494.42 57139.03 88888.00 2003-06-09 08:24:45.034 160 15705.74 495.91 57138.66 88888.00 2003-06-09 08:24:46.034 160 15706.26 495.54 57139.15 88888.00 2003-06-09 08:24:47.034 160 15705.61 495.04 57139.64 88888.00 2003-06-09 08:24:48.034 160 15706.00 495.79 57139.40 88888.00 2003-06-09 08:24:49.034 160 15705.09 495.66 57139.03 88888.00 2003-06-09 08:24:50.034 160 15705.35 495.54 57139.03 88888.00 2003-06-09 08:24:51.034 160 15705.48 495.29 57139.64 88888.00 2003-06-09 08:24:52.034 160 15704.96 495.54 57138.18 88888.00 2003-06-09 08:24:53.034 160 15705.87 495.79 57139.15 88888.00 2003-06-09 08:24:54.034 160 15705.48 494.55 57138.79 88888.00 2003-06-09 08:24:55.034 160 15706.00 495.79 57139.40 88888.00 2003-06-09 08:24:56.034 160 15705.61 495.17 57138.30 88888.00 2003-06-09 08:24:57.034 160 15704.96 495.04 57139.40 88888.00 2003-06-09 08:24:58.034 160 15705.09 494.67 57138.42 88888.00 2003-06-09 08:24:59.034 160 15706.00 495.54 57139.03 88888.00 2003-06-09 08:25:00.034 160 15705.87 494.67 57139.15 88888.00 2003-06-09 08:25:01.034 160 15705.48 495.17 57138.54 88888.00 2003-06-09 08:25:02.034 160 15705.74 495.29 57138.79 88888.00 2003-06-09 08:25:03.034 160 15705.87 494.30 57138.54 88888.00 2003-06-09 08:25:04.034 160 15706.26 495.17 57138.91 88888.00 2003-06-09 08:25:05.034 160 15705.87 494.42 57139.27 88888.00 2003-06-09 08:25:06.034 160 15705.61 494.42 57138.66 88888.00 2003-06-09 08:25:07.034 160 15705.87 494.30 57138.66 88888.00 2003-06-09 08:25:08.034 160 15705.48 493.93 57138.42 88888.00 2003-06-09 08:25:09.034 160 15705.87 494.30 57139.03 88888.00 2003-06-09 08:25:10.034 160 15705.87 494.67 57138.54 88888.00 2003-06-09 08:25:11.034 160 15705.48 495.29 57138.30 88888.00 2003-06-09 08:25:12.034 160 15705.61 494.55 57138.18 88888.00 2003-06-09 08:25:13.034 160 15705.48 495.79 57138.42 88888.00 2003-06-09 08:25:14.034 160 15705.74 495.04 57138.18 88888.00 2003-06-09 08:25:15.034 160 15705.61 494.55 57139.03 88888.00 2003-06-09 08:25:16.034 160 15705.87 494.55 57138.79 88888.00 2003-06-09 08:25:17.034 160 15705.87 494.42 57138.42 88888.00 2003-06-09 08:25:18.034 160 15705.74 494.18 57138.05 88888.00 2003-06-09 08:25:19.034 160 15706.00 493.93 57139.15 88888.00 2003-06-09 08:25:20.034 160 15706.13 494.67 57137.81 88888.00 2003-06-09 08:25:21.034 160 15706.39 492.94 57137.81 88888.00 2003-06-09 08:25:22.034 160 15706.78 493.19 57138.30 88888.00 2003-06-09 08:25:23.034 160 15706.65 493.56 57138.54 88888.00 2003-06-09 08:25:24.034 160 15707.17 493.43 57137.56 88888.00 2003-06-09 08:25:25.034 160 15707.04 493.06 57137.32 88888.00 2003-06-09 08:25:26.034 160 15706.26 493.19 57138.18 88888.00 2003-06-09 08:25:27.034 160 15706.00 492.94 57137.68 88888.00 2003-06-09 08:25:28.034 160 15706.65 492.81 57138.66 88888.00 2003-06-09 08:25:29.034 160 15706.78 492.07 57138.18 88888.00 2003-06-09 08:25:30.034 160 15706.52 492.44 57138.05 88888.00 2003-06-09 08:25:31.034 160 15706.78 492.81 57138.54 88888.00 2003-06-09 08:25:32.034 160 15706.52 491.70 57138.42 88888.00 2003-06-09 08:25:33.034 160 15705.74 492.44 57137.93 88888.00 2003-06-09 08:25:34.034 160 15706.78 492.69 57138.18 88888.00 2003-06-09 08:25:35.034 160 15706.26 492.07 57138.05 88888.00 2003-06-09 08:25:36.034 160 15705.87 491.95 57138.30 88888.00 2003-06-09 08:25:37.034 160 15706.13 491.95 57137.68 88888.00 2003-06-09 08:25:38.034 160 15705.74 492.20 57137.81 88888.00 2003-06-09 08:25:39.034 160 15705.35 491.82 57138.05 88888.00 2003-06-09 08:25:40.034 160 15704.96 491.82 57138.18 88888.00 2003-06-09 08:25:41.034 160 15705.87 491.95 57137.93 88888.00 2003-06-09 08:25:42.034 160 15704.96 492.07 57138.18 88888.00 2003-06-09 08:25:43.034 160 15705.09 491.95 57137.81 88888.00 2003-06-09 08:25:44.034 160 15704.44 491.95 57138.42 88888.00 2003-06-09 08:25:45.034 160 15704.18 492.20 57137.93 88888.00 2003-06-09 08:25:46.034 160 15704.31 491.95 57138.66 88888.00 2003-06-09 08:25:47.034 160 15704.18 491.95 57138.18 88888.00 2003-06-09 08:25:48.034 160 15704.18 492.07 57137.32 88888.00 2003-06-09 08:25:49.034 160 15704.18 491.82 57137.68 88888.00 2003-06-09 08:25:50.034 160 15703.27 492.20 57137.81 88888.00 2003-06-09 08:25:51.034 160 15703.92 492.94 57138.91 88888.00 2003-06-09 08:25:52.034 160 15704.31 492.81 57138.05 88888.00 2003-06-09 08:25:53.034 160 15703.79 492.94 57138.18 88888.00 2003-06-09 08:25:54.034 160 15704.05 493.06 57138.05 88888.00 2003-06-09 08:25:55.034 160 15704.18 492.69 57137.81 88888.00 2003-06-09 08:25:56.034 160 15704.70 493.31 57137.81 88888.00 2003-06-09 08:25:57.034 160 15704.18 493.43 57138.18 88888.00 2003-06-09 08:25:58.034 160 15704.57 493.56 57138.54 88888.00 2003-06-09 08:25:59.034 160 15704.83 493.68 57138.54 88888.00 2003-06-09 08:26:00.034 160 15704.83 494.05 57138.30 88888.00 2003-06-09 08:26:01.034 160 15705.35 494.18 57138.05 88888.00 2003-06-09 08:26:02.034 160 15705.09 493.68 57138.66 88888.00 2003-06-09 08:26:03.034 160 15704.83 493.56 57138.91 88888.00 2003-06-09 08:26:04.034 160 15705.35 494.80 57138.42 88888.00 2003-06-09 08:26:05.034 160 15704.70 494.42 57138.42 88888.00 2003-06-09 08:26:06.034 160 15704.96 493.93 57138.91 88888.00 2003-06-09 08:26:07.034 160 15705.09 494.05 57138.66 88888.00 2003-06-09 08:26:08.034 160 15705.48 494.05 57138.66 88888.00 2003-06-09 08:26:09.034 160 15704.96 493.93 57138.66 88888.00 2003-06-09 08:26:10.034 160 15704.83 493.19 57138.18 88888.00 2003-06-09 08:26:11.034 160 15704.44 493.43 57138.91 88888.00 2003-06-09 08:26:12.034 160 15704.18 493.19 57138.79 88888.00 2003-06-09 08:26:13.034 160 15704.70 493.68 57139.03 88888.00 2003-06-09 08:26:14.034 160 15704.05 493.56 57138.18 88888.00 2003-06-09 08:26:15.034 160 15703.66 493.43 57138.18 88888.00 2003-06-09 08:26:16.034 160 15704.70 494.18 57138.30 88888.00 2003-06-09 08:26:17.034 160 15704.70 494.05 57138.42 88888.00 2003-06-09 08:26:18.034 160 15705.09 493.81 57137.93 88888.00 2003-06-09 08:26:19.034 160 15704.57 494.05 57138.42 88888.00 2003-06-09 08:26:20.034 160 15703.92 493.93 57138.79 88888.00 2003-06-09 08:26:21.034 160 15703.66 493.68 57137.93 88888.00 2003-06-09 08:26:22.034 160 15704.18 493.68 57137.81 88888.00 2003-06-09 08:26:23.034 160 15703.40 494.18 57137.81 88888.00 2003-06-09 08:26:24.034 160 15703.92 493.19 57137.81 88888.00 2003-06-09 08:26:25.034 160 15703.14 493.68 57137.93 88888.00 2003-06-09 08:26:26.034 160 15703.40 493.81 57137.68 88888.00 2003-06-09 08:26:27.034 160 15703.53 493.81 57137.68 88888.00 2003-06-09 08:26:28.034 160 15703.27 493.31 57137.44 88888.00 2003-06-09 08:26:29.034 160 15703.66 493.19 57138.30 88888.00 2003-06-09 08:26:30.034 160 15702.49 493.93 57137.44 88888.00 2003-06-09 08:26:31.034 160 15702.62 494.55 57137.56 88888.00 2003-06-09 08:26:32.034 160 15702.88 494.05 57136.95 88888.00 2003-06-09 08:26:33.034 160 15703.01 493.68 57137.32 88888.00 2003-06-09 08:26:34.034 160 15702.62 492.94 57137.68 88888.00 2003-06-09 08:26:35.034 160 15703.14 493.93 57136.46 88888.00 2003-06-09 08:26:36.034 160 15703.01 494.42 57136.83 88888.00 2003-06-09 08:26:37.034 160 15702.62 492.69 57136.34 88888.00 2003-06-09 08:26:38.034 160 15701.84 492.81 57136.34 88888.00 2003-06-09 08:26:39.034 160 15702.75 492.57 57136.71 88888.00 2003-06-09 08:26:40.034 160 15702.49 492.81 57136.46 88888.00 2003-06-09 08:26:41.034 160 15702.62 492.94 57136.46 88888.00 2003-06-09 08:26:42.034 160 15701.84 493.06 57136.22 88888.00 2003-06-09 08:26:43.034 160 15700.94 493.19 57136.83 88888.00 2003-06-09 08:26:44.034 160 15701.33 493.06 57135.97 88888.00 2003-06-09 08:26:45.034 160 15702.10 493.19 57136.59 88888.00 2003-06-09 08:26:46.034 160 15700.94 493.19 57136.09 88888.00 2003-06-09 08:26:47.034 160 15701.33 492.81 57135.24 88888.00 2003-06-09 08:26:48.034 160 15701.33 493.19 57135.73 88888.00 2003-06-09 08:26:49.034 160 15701.46 493.19 57135.12 88888.00 2003-06-09 08:26:50.034 160 15701.33 492.94 57135.85 88888.00 2003-06-09 08:26:51.034 160 15700.94 492.57 57135.61 88888.00 2003-06-09 08:26:52.034 160 15700.94 492.57 57135.97 88888.00 2003-06-09 08:26:53.034 160 15701.07 492.57 57135.85 88888.00 2003-06-09 08:26:54.034 160 15700.94 492.81 57135.73 88888.00 2003-06-09 08:26:55.034 160 15701.07 493.19 57135.24 88888.00 2003-06-09 08:26:56.034 160 15700.68 492.69 57135.48 88888.00 2003-06-09 08:26:57.034 160 15700.29 493.06 57135.12 88888.00 2003-06-09 08:26:58.034 160 15700.55 492.57 57135.00 88888.00 2003-06-09 08:26:59.034 160 15700.42 492.32 57135.00 88888.00 2003-06-09 08:27:00.034 160 15701.07 492.81 57134.75 88888.00 2003-06-09 08:27:01.034 160 15700.55 492.57 57134.75 88888.00 2003-06-09 08:27:02.034 160 15700.42 493.19 57134.87 88888.00 2003-06-09 08:27:03.034 160 15700.42 492.69 57134.38 88888.00 2003-06-09 08:27:04.034 160 15700.42 493.19 57134.87 88888.00 2003-06-09 08:27:05.034 160 15700.42 492.69 57134.75 88888.00 2003-06-09 08:27:06.034 160 15700.03 492.69 57134.38 88888.00 2003-06-09 08:27:07.034 160 15700.29 492.81 57134.02 88888.00 2003-06-09 08:27:08.034 160 15700.29 492.81 57133.77 88888.00 2003-06-09 08:27:09.034 160 15700.16 492.69 57133.65 88888.00 2003-06-09 08:27:10.034 160 15699.90 491.95 57134.63 88888.00 2003-06-09 08:27:11.034 160 15699.90 492.94 57134.51 88888.00 2003-06-09 08:27:12.034 160 15699.64 492.57 57134.02 88888.00 2003-06-09 08:27:13.034 160 15699.64 492.44 57133.77 88888.00 2003-06-09 08:27:14.034 160 15699.25 492.44 57133.41 88888.00 2003-06-09 08:27:15.034 160 15699.12 492.20 57133.89 88888.00 2003-06-09 08:27:16.034 160 15698.47 491.70 57133.77 88888.00 2003-06-09 08:27:17.034 160 15698.73 492.44 57133.65 88888.00 2003-06-09 08:27:18.034 160 15698.73 492.20 57133.04 88888.00 2003-06-09 08:27:19.034 160 15698.34 492.07 57133.29 88888.00 2003-06-09 08:27:20.034 160 15698.21 493.31 57133.65 88888.00 2003-06-09 08:27:21.034 160 15698.08 492.20 57133.77 88888.00 2003-06-09 08:27:22.034 160 15697.95 492.57 57133.77 88888.00 2003-06-09 08:27:23.034 160 15698.34 492.32 57133.29 88888.00 2003-06-09 08:27:24.034 160 15698.21 492.57 57133.77 88888.00 2003-06-09 08:27:25.034 160 15698.08 492.81 57133.29 88888.00 2003-06-09 08:27:26.034 160 15697.69 492.69 57133.89 88888.00 2003-06-09 08:27:27.034 160 15697.82 492.81 57133.16 88888.00 2003-06-09 08:27:28.034 160 15697.95 492.81 57133.16 88888.00 2003-06-09 08:27:29.034 160 15697.56 492.20 57133.04 88888.00 2003-06-09 08:27:30.034 160 15697.69 493.19 57132.30 88888.00 2003-06-09 08:27:31.034 160 15697.43 492.81 57133.16 88888.00 2003-06-09 08:27:32.034 160 15697.56 492.94 57133.04 88888.00 2003-06-09 08:27:33.034 160 15697.04 492.69 57132.67 88888.00 2003-06-09 08:27:34.034 160 15697.43 491.95 57132.30 88888.00 2003-06-09 08:27:35.034 160 15696.91 492.81 57132.79 88888.00 2003-06-09 08:27:36.034 160 15697.17 493.43 57133.16 88888.00 2003-06-09 08:27:37.034 160 15696.91 492.94 57132.43 88888.00 2003-06-09 08:27:38.034 160 15697.69 493.56 57132.55 88888.00 2003-06-09 08:27:39.034 160 15696.78 493.56 57133.04 88888.00 2003-06-09 08:27:40.034 160 15697.30 493.19 57132.30 88888.00 2003-06-09 08:27:41.034 160 15697.04 492.69 57131.94 88888.00 2003-06-09 08:27:42.034 160 15697.56 492.94 57131.70 88888.00 2003-06-09 08:27:43.034 160 15697.30 493.56 57132.06 88888.00 2003-06-09 08:27:44.034 160 15696.91 493.06 57132.67 88888.00 2003-06-09 08:27:45.034 160 15696.78 492.94 57131.94 88888.00 2003-06-09 08:27:46.034 160 15697.17 492.81 57132.55 88888.00 2003-06-09 08:27:47.034 160 15696.65 493.31 57132.55 88888.00 2003-06-09 08:27:48.034 160 15696.52 493.31 57132.18 88888.00 2003-06-09 08:27:49.034 160 15696.52 493.06 57132.79 88888.00 2003-06-09 08:27:50.034 160 15695.61 492.57 57132.18 88888.00 2003-06-09 08:27:51.034 160 15695.48 493.31 57132.18 88888.00 2003-06-09 08:27:52.034 160 15695.48 493.31 57132.43 88888.00 2003-06-09 08:27:53.034 160 15695.48 493.81 57131.94 88888.00 2003-06-09 08:27:54.034 160 15694.70 492.81 57132.18 88888.00 2003-06-09 08:27:55.034 160 15694.44 493.19 57132.43 88888.00 2003-06-09 08:27:56.034 160 15694.05 492.81 57131.70 88888.00 2003-06-09 08:27:57.034 160 15694.31 493.31 57131.57 88888.00 2003-06-09 08:27:58.034 160 15693.27 493.06 57131.70 88888.00 2003-06-09 08:27:59.034 160 15693.40 493.43 57131.20 88888.00 2003-06-09 08:28:00.034 160 15693.27 492.44 57131.33 88888.00 2003-06-09 08:28:01.034 160 15692.75 492.81 57131.33 88888.00 2003-06-09 08:28:02.034 160 15693.01 493.68 57130.71 88888.00 2003-06-09 08:28:03.034 160 15692.10 492.81 57131.45 88888.00 2003-06-09 08:28:04.034 160 15692.10 492.57 57131.20 88888.00 2003-06-09 08:28:05.034 160 15691.45 492.94 57131.20 88888.00 2003-06-09 08:28:06.034 160 15691.58 491.95 57130.96 88888.00 2003-06-09 08:28:07.034 160 15691.06 492.81 57131.20 88888.00 2003-06-09 08:28:08.034 160 15691.19 493.43 57130.47 88888.00 2003-06-09 08:28:09.034 160 15690.41 493.31 57129.86 88888.00 2003-06-09 08:28:10.034 160 15690.41 493.06 57130.47 88888.00 2003-06-09 08:28:11.034 160 15689.76 493.31 57130.71 88888.00 2003-06-09 08:28:12.034 160 15689.76 493.06 57130.35 88888.00 2003-06-09 08:28:13.034 160 15690.28 492.32 57129.86 88888.00 2003-06-09 08:28:14.034 160 15689.37 492.57 57130.47 88888.00 2003-06-09 08:28:15.034 160 15689.24 492.20 57129.74 88888.00 2003-06-09 08:28:16.034 160 15689.11 491.95 57130.35 88888.00 2003-06-09 08:28:17.034 160 15688.85 492.07 57129.25 88888.00 2003-06-09 08:28:18.034 160 15688.85 492.94 57129.74 88888.00 2003-06-09 08:28:19.034 160 15688.72 492.20 57129.00 88888.00 2003-06-09 08:28:20.034 160 15688.98 492.44 57129.25 88888.00 2003-06-09 08:28:21.034 160 15688.07 491.70 57129.00 88888.00 2003-06-09 08:28:22.034 160 15687.81 492.07 57129.62 88888.00 2003-06-09 08:28:23.034 160 15688.20 491.45 57128.88 88888.00 2003-06-09 08:28:24.034 160 15688.33 491.08 57128.39 88888.00 2003-06-09 08:28:25.034 160 15688.07 491.33 57128.64 88888.00 2003-06-09 08:28:26.034 160 15687.68 490.96 57129.37 88888.00 2003-06-09 08:28:27.034 160 15687.29 490.71 57128.39 88888.00 2003-06-09 08:28:28.034 160 15687.03 490.96 57128.15 88888.00 2003-06-09 08:28:29.034 160 15686.90 491.20 57127.90 88888.00 2003-06-09 08:28:30.034 160 15687.16 491.33 57128.15 88888.00 2003-06-09 08:28:31.034 160 15687.03 490.96 57127.41 88888.00 2003-06-09 08:28:32.034 160 15687.03 491.20 57127.78 88888.00 2003-06-09 08:28:33.034 160 15686.12 491.20 57127.41 88888.00 2003-06-09 08:28:34.034 160 15687.03 491.08 57127.78 88888.00 2003-06-09 08:28:35.034 160 15686.77 490.96 57127.41 88888.00 2003-06-09 08:28:36.034 160 15686.38 491.33 57126.80 88888.00 2003-06-09 08:28:37.034 160 15686.25 491.08 57126.68 88888.00 2003-06-09 08:28:38.034 160 15686.38 490.96 57127.17 88888.00 2003-06-09 08:28:39.034 160 15686.51 490.34 57126.68 88888.00 2003-06-09 08:28:40.034 160 15686.51 490.46 57126.56 88888.00 2003-06-09 08:28:41.034 160 15686.38 490.83 57126.80 88888.00 2003-06-09 08:28:42.034 160 15686.12 490.71 57126.68 88888.00 2003-06-09 08:28:43.034 160 15686.25 490.46 57126.80 88888.00 2003-06-09 08:28:44.034 160 15686.25 490.71 57126.31 88888.00 2003-06-09 08:28:45.034 160 15685.21 490.58 57126.56 88888.00 2003-06-09 08:28:46.034 160 15685.34 490.71 57125.95 88888.00 2003-06-09 08:28:47.034 160 15684.95 490.09 57126.19 88888.00 2003-06-09 08:28:48.034 160 15684.82 491.20 57126.31 88888.00 2003-06-09 08:28:49.034 160 15684.69 489.84 57126.19 88888.00 2003-06-09 08:28:50.034 160 15684.43 490.21 57126.44 88888.00 2003-06-09 08:28:51.034 160 15684.30 490.34 57125.21 88888.00 2003-06-09 08:28:52.034 160 15683.66 490.71 57126.07 88888.00 2003-06-09 08:28:53.034 160 15683.66 490.58 57126.07 88888.00 2003-06-09 08:28:54.034 160 15683.66 490.34 57125.82 88888.00 2003-06-09 08:28:55.034 160 15683.66 490.21 57125.34 88888.00 2003-06-09 08:28:56.034 160 15683.53 489.84 57126.31 88888.00 2003-06-09 08:28:57.034 160 15683.53 490.09 57125.21 88888.00 2003-06-09 08:28:58.034 160 15683.26 490.34 57125.34 88888.00 2003-06-09 08:28:59.034 160 15683.39 490.09 57124.73 88888.00 2003-06-09 08:29:00.034 160 15683.00 489.22 57125.21 88888.00 2003-06-09 08:29:01.034 160 15683.00 489.10 57125.58 88888.00 2003-06-09 08:29:02.034 160 15684.04 489.47 57125.70 88888.00 2003-06-09 08:29:03.034 160 15682.88 490.21 57125.82 88888.00 2003-06-09 08:29:04.034 160 15683.00 490.34 57124.73 88888.00 2003-06-09 08:29:05.034 160 15682.88 490.21 57124.97 88888.00 2003-06-09 08:29:06.034 160 15682.36 489.47 57125.34 88888.00 2003-06-09 08:29:07.034 160 15682.23 489.59 57125.34 88888.00 2003-06-09 08:29:08.034 160 15681.71 489.72 57124.97 88888.00 2003-06-09 08:29:09.034 160 15681.58 489.72 57125.46 88888.00 2003-06-09 08:29:10.034 160 15681.71 489.47 57124.73 88888.00 2003-06-09 08:29:11.034 160 15681.71 489.22 57125.21 88888.00 2003-06-09 08:29:12.034 160 15681.06 489.10 57125.34 88888.00 2003-06-09 08:29:13.034 160 15680.93 489.47 57125.09 88888.00 2003-06-09 08:29:14.034 160 15680.67 489.22 57125.21 88888.00 2003-06-09 08:29:15.034 160 15680.67 488.97 57125.09 88888.00 2003-06-09 08:29:16.034 160 15680.41 488.73 57124.73 88888.00 2003-06-09 08:29:17.034 160 15680.02 488.73 57124.23 88888.00 2003-06-09 08:29:18.034 160 15680.28 488.48 57124.36 88888.00 2003-06-09 08:29:19.034 160 15679.89 488.48 57124.97 88888.00 2003-06-09 08:29:20.034 160 15679.89 488.48 57124.48 88888.00 2003-06-09 08:29:21.034 160 15679.63 488.60 57124.23 88888.00 2003-06-09 08:29:22.034 160 15678.59 488.11 57124.11 88888.00 2003-06-09 08:29:23.034 160 15679.24 487.12 57124.73 88888.00 2003-06-09 08:29:24.034 160 15679.37 487.74 57123.62 88888.00 2003-06-09 08:29:25.034 160 15678.98 488.23 57123.87 88888.00 2003-06-09 08:29:26.034 160 15678.46 487.49 57123.87 88888.00 2003-06-09 08:29:27.034 160 15677.68 488.73 57124.11 88888.00 2003-06-09 08:29:28.034 160 15678.33 486.99 57123.75 88888.00 2003-06-09 08:29:29.034 160 15677.94 487.24 57124.11 88888.00 2003-06-09 08:29:30.034 160 15677.68 487.74 57123.50 88888.00 2003-06-09 08:29:31.034 160 15677.03 487.86 57123.99 88888.00 2003-06-09 08:29:32.034 160 15676.90 487.74 57123.62 88888.00 2003-06-09 08:29:33.034 160 15676.77 487.61 57123.87 88888.00 2003-06-09 08:29:34.034 160 15676.51 487.74 57122.89 88888.00 2003-06-09 08:29:35.034 160 15677.16 487.98 57123.14 88888.00 2003-06-09 08:29:36.034 160 15676.38 487.74 57122.40 88888.00 2003-06-09 08:29:37.034 160 15676.25 487.86 57122.64 88888.00 2003-06-09 08:29:38.034 160 15675.60 487.12 57123.38 88888.00 2003-06-09 08:29:39.034 160 15674.95 487.98 57122.40 88888.00 2003-06-09 08:29:40.034 160 15675.08 486.87 57122.52 88888.00 2003-06-09 08:29:41.034 160 15674.43 487.49 57123.14 88888.00 2003-06-09 08:29:42.034 160 15675.08 487.49 57122.04 88888.00 2003-06-09 08:29:43.034 160 15674.43 486.99 57122.52 88888.00 2003-06-09 08:29:44.034 160 15673.65 486.75 57122.16 88888.00 2003-06-09 08:29:45.034 160 15673.78 486.75 57122.16 88888.00 2003-06-09 08:29:46.034 160 15673.00 487.49 57121.67 88888.00 2003-06-09 08:29:47.034 160 15673.39 486.75 57122.64 88888.00 2003-06-09 08:29:48.034 160 15673.52 486.50 57122.77 88888.00 2003-06-09 08:29:49.034 160 15672.22 486.25 57122.77 88888.00 2003-06-09 08:29:50.034 160 15672.35 486.37 57122.28 88888.00 2003-06-09 08:29:51.034 160 15672.35 486.87 57122.04 88888.00 2003-06-09 08:29:52.034 160 15671.05 486.37 57122.40 88888.00 2003-06-09 08:29:53.034 160 15671.83 486.75 57121.91 88888.00 2003-06-09 08:29:54.034 160 15671.57 485.63 57121.42 88888.00 2003-06-09 08:29:55.034 160 15670.79 486.25 57121.42 88888.00 2003-06-09 08:29:56.034 160 15671.31 485.51 57121.42 88888.00 2003-06-09 08:29:57.034 160 15670.40 485.88 57121.79 88888.00 2003-06-09 08:29:58.034 160 15670.27 485.38 57121.91 88888.00 2003-06-09 08:29:59.034 160 15669.88 485.14 57121.55 88888.00 2003-06-09 08:30:00.034 160 15669.88 485.38 57121.55 88888.00 2003-06-09 08:30:01.034 160 15669.88 485.14 57121.42 88888.00 2003-06-09 08:30:02.034 160 15669.49 485.51 57121.18 88888.00 2003-06-09 08:30:03.034 160 15668.71 485.51 57121.30 88888.00 2003-06-09 08:30:04.034 160 15668.97 485.38 57121.42 88888.00 2003-06-09 08:30:05.034 160 15667.93 485.26 57119.71 88888.00 2003-06-09 08:30:06.034 160 15667.80 484.64 57120.81 88888.00 2003-06-09 08:30:07.034 160 15667.80 484.89 57120.32 88888.00 2003-06-09 08:30:08.034 160 15667.15 484.39 57119.71 88888.00 2003-06-09 08:30:09.034 160 15666.89 484.39 57119.71 88888.00 2003-06-09 08:30:10.034 160 15667.15 484.64 57120.32 88888.00 2003-06-09 08:30:11.034 160 15666.89 484.64 57119.84 88888.00 2003-06-09 08:30:12.034 160 15666.24 484.02 57118.86 88888.00 2003-06-09 08:30:13.034 160 15666.76 484.02 57119.59 88888.00 2003-06-09 08:30:14.034 160 15665.72 484.02 57119.47 88888.00 2003-06-09 08:30:15.034 160 15665.21 483.53 57118.73 88888.00 2003-06-09 08:30:16.034 160 15664.17 483.65 57118.86 88888.00 2003-06-09 08:30:17.034 160 15664.30 483.03 57117.88 88888.00 2003-06-09 08:30:18.034 160 15664.17 482.53 57118.12 88888.00 2003-06-09 08:30:19.034 160 15663.26 482.66 57118.25 88888.00 2003-06-09 08:30:20.034 160 15662.74 482.41 57118.25 88888.00 2003-06-09 08:30:21.034 160 15662.87 482.29 57118.00 88888.00 2003-06-09 08:30:22.034 160 15661.83 481.67 57118.12 88888.00 2003-06-09 08:30:23.034 160 15661.96 482.16 57117.14 88888.00 2003-06-09 08:30:24.034 160 15662.09 481.92 57117.27 88888.00 2003-06-09 08:30:25.034 160 15661.70 481.05 57117.39 88888.00 2003-06-09 08:30:26.034 160 15662.09 481.54 57116.90 88888.00 2003-06-09 08:30:27.034 160 15661.83 481.67 57117.27 88888.00 2003-06-09 08:30:28.034 160 15661.31 481.17 57117.14 88888.00 2003-06-09 08:30:29.034 160 15661.31 481.92 57116.41 88888.00 2003-06-09 08:30:30.034 160 15661.96 481.05 57116.41 88888.00 2003-06-09 08:30:31.034 160 15661.44 481.05 57116.29 88888.00 2003-06-09 08:30:32.034 160 15662.22 480.92 57115.43 88888.00 2003-06-09 08:30:33.034 160 15661.18 481.42 57115.55 88888.00 2003-06-09 08:30:34.034 160 15661.57 480.80 57115.55 88888.00 2003-06-09 08:30:35.034 160 15660.27 481.42 57115.80 88888.00 2003-06-09 08:30:36.034 160 15660.14 480.92 57116.29 88888.00 2003-06-09 08:30:37.034 160 15660.01 479.93 57114.70 88888.00 2003-06-09 08:30:38.034 160 15660.66 480.92 57115.55 88888.00 2003-06-09 08:30:39.034 160 15660.01 480.31 57115.19 88888.00 2003-06-09 08:30:40.034 160 15659.75 481.30 57114.70 88888.00 2003-06-09 08:30:41.034 160 15659.49 480.18 57114.45 88888.00 2003-06-09 08:30:42.034 160 15659.10 480.55 57114.70 88888.00 2003-06-09 08:30:43.034 160 15659.10 480.68 57114.09 88888.00 2003-06-09 08:30:44.034 160 15658.58 481.17 57114.95 88888.00 2003-06-09 08:30:45.034 160 15658.19 480.68 57114.21 88888.00 2003-06-09 08:30:46.034 160 15658.06 480.43 57114.45 88888.00 2003-06-09 08:30:47.034 160 15658.32 479.81 57114.09 88888.00 2003-06-09 08:30:48.034 160 15658.32 480.68 57114.95 88888.00 2003-06-09 08:30:49.034 160 15658.71 480.43 57114.09 88888.00 2003-06-09 08:30:50.034 160 15658.71 480.55 57114.45 88888.00 2003-06-09 08:30:51.034 160 15658.19 480.92 57113.96 88888.00 2003-06-09 08:30:52.034 160 15658.06 481.17 57113.96 88888.00 2003-06-09 08:30:53.034 160 15658.58 481.17 57114.58 88888.00 2003-06-09 08:30:54.034 160 15658.19 480.55 57113.60 88888.00 2003-06-09 08:30:55.034 160 15658.32 481.30 57113.72 88888.00 2003-06-09 08:30:56.034 160 15657.80 481.42 57114.45 88888.00 2003-06-09 08:30:57.034 160 15658.19 481.42 57113.84 88888.00 2003-06-09 08:30:58.034 160 15657.54 481.17 57113.36 88888.00 2003-06-09 08:30:59.034 160 15657.28 481.54 57113.84 88888.00 2003-06-09 08:31:00.034 160 15657.02 480.92 57113.72 88888.00 2003-06-09 08:31:01.034 160 15656.89 481.42 57113.72 88888.00 2003-06-09 08:31:02.034 160 15657.02 481.42 57113.96 88888.00 2003-06-09 08:31:03.034 160 15656.50 481.42 57113.48 88888.00 2003-06-09 08:31:04.034 160 15655.85 482.29 57114.09 88888.00 2003-06-09 08:31:05.034 160 15655.20 481.79 57113.36 88888.00 2003-06-09 08:31:06.034 160 15655.07 481.54 57113.23 88888.00 2003-06-09 08:31:07.034 160 15655.20 482.29 57112.86 88888.00 2003-06-09 08:31:08.034 160 15654.81 481.79 57112.99 88888.00 2003-06-09 08:31:09.034 160 15655.33 482.16 57112.86 88888.00 2003-06-09 08:31:10.034 160 15654.68 481.92 57112.74 88888.00 2003-06-09 08:31:11.034 160 15654.81 482.04 57113.36 88888.00 2003-06-09 08:31:12.034 160 15654.42 481.92 57112.86 88888.00 2003-06-09 08:31:13.034 160 15654.42 482.53 57113.23 88888.00 2003-06-09 08:31:14.034 160 15654.29 482.53 57112.50 88888.00 2003-06-09 08:31:15.034 160 15654.55 482.66 57112.62 88888.00 2003-06-09 08:31:16.034 160 15654.16 483.15 57112.25 88888.00 2003-06-09 08:31:17.034 160 15654.42 483.03 57113.11 88888.00 2003-06-09 08:31:18.034 160 15654.81 482.66 57112.13 88888.00 2003-06-09 08:31:19.034 160 15654.81 483.03 57112.38 88888.00 2003-06-09 08:31:20.034 160 15654.55 483.53 57111.89 88888.00 2003-06-09 08:31:21.034 160 15654.81 483.03 57112.38 88888.00 2003-06-09 08:31:22.034 160 15654.42 483.53 57112.74 88888.00 2003-06-09 08:31:23.034 160 15654.94 482.78 57112.86 88888.00 2003-06-09 08:31:24.034 160 15655.07 483.77 57111.77 88888.00 2003-06-09 08:31:25.034 160 15655.07 483.15 57112.38 88888.00 2003-06-09 08:31:26.034 160 15654.68 482.04 57112.99 88888.00 2003-06-09 08:31:27.034 160 15654.55 483.40 57112.62 88888.00 2003-06-09 08:31:28.034 160 15655.07 483.77 57112.74 88888.00 2003-06-09 08:31:29.034 160 15654.81 483.77 57111.89 88888.00 2003-06-09 08:31:30.034 160 15655.33 483.77 57111.40 88888.00 2003-06-09 08:31:31.034 160 15655.59 484.39 57111.89 88888.00 2003-06-09 08:31:32.034 160 15655.20 484.39 57112.13 88888.00 2003-06-09 08:31:33.034 160 15655.59 484.02 57111.77 88888.00 2003-06-09 08:31:34.034 160 15655.33 484.39 57111.40 88888.00 2003-06-09 08:31:35.034 160 15655.33 484.52 57111.89 88888.00 2003-06-09 08:31:36.034 160 15655.20 483.40 57111.89 88888.00 2003-06-09 08:31:37.034 160 15655.46 483.77 57111.77 88888.00 2003-06-09 08:31:38.034 160 15654.81 483.77 57111.28 88888.00 2003-06-09 08:31:39.034 160 15655.59 483.90 57112.62 88888.00 2003-06-09 08:31:40.034 160 15655.20 484.27 57112.25 88888.00 2003-06-09 08:31:41.034 160 15655.33 483.90 57112.01 88888.00 2003-06-09 08:31:42.034 160 15655.59 484.14 57111.28 88888.00 2003-06-09 08:31:43.034 160 15655.33 483.53 57111.52 88888.00 2003-06-09 08:31:44.034 160 15654.68 484.02 57111.40 88888.00 2003-06-09 08:31:45.034 160 15654.42 483.77 57111.03 88888.00 2003-06-09 08:31:46.034 160 15655.20 484.27 57111.15 88888.00 2003-06-09 08:31:47.034 160 15654.94 484.14 57111.77 88888.00 2003-06-09 08:31:48.034 160 15654.68 484.52 57111.52 88888.00 2003-06-09 08:31:49.034 160 15654.55 484.52 57111.15 88888.00 2003-06-09 08:31:50.034 160 15654.03 484.39 57111.03 88888.00 2003-06-09 08:31:51.034 160 15654.55 484.02 57111.28 88888.00 2003-06-09 08:31:52.034 160 15653.38 483.77 57111.15 88888.00 2003-06-09 08:31:53.034 160 15653.77 483.03 57111.28 88888.00 2003-06-09 08:31:54.034 160 15653.25 483.15 57111.03 88888.00 2003-06-09 08:31:55.034 160 15653.51 483.53 57111.15 88888.00 2003-06-09 08:31:56.034 160 15654.03 483.40 57110.66 88888.00 2003-06-09 08:31:57.034 160 15653.77 483.77 57111.03 88888.00 2003-06-09 08:31:58.034 160 15653.64 483.77 57110.79 88888.00 2003-06-09 08:31:59.034 160 15653.51 483.65 57110.30 88888.00 2003-06-09 08:32:00.034 160 15653.64 484.02 57111.03 88888.00 2003-06-09 08:32:01.034 160 15653.64 483.65 57110.79 88888.00 2003-06-09 08:32:02.034 160 15652.99 483.53 57110.91 88888.00 2003-06-09 08:32:03.034 160 15652.86 483.03 57111.15 88888.00 2003-06-09 08:32:04.034 160 15652.86 483.40 57110.18 88888.00 2003-06-09 08:32:05.034 160 15653.51 482.53 57109.93 88888.00 2003-06-09 08:32:06.034 160 15653.64 482.78 57109.81 88888.00 2003-06-09 08:32:07.034 160 15652.99 483.03 57110.30 88888.00 2003-06-09 08:32:08.034 160 15653.77 483.15 57110.30 88888.00 2003-06-09 08:32:09.034 160 15653.90 483.53 57110.30 88888.00 2003-06-09 08:32:10.034 160 15653.90 482.91 57109.81 88888.00 2003-06-09 08:32:11.034 160 15654.16 483.03 57110.30 88888.00 2003-06-09 08:32:12.034 160 15654.16 483.77 57109.93 88888.00 2003-06-09 08:32:13.034 160 15654.42 482.29 57110.30 88888.00 2003-06-09 08:32:14.034 160 15652.86 482.29 57109.93 88888.00 2003-06-09 08:32:15.034 160 15654.16 481.92 57110.42 88888.00 2003-06-09 08:32:16.033 160 15653.77 481.54 57110.42 88888.00 2003-06-09 08:32:17.033 160 15653.64 482.04 57110.79 88888.00 2003-06-09 08:32:18.033 160 15654.03 481.79 57110.66 88888.00 2003-06-09 08:32:19.033 160 15654.68 481.79 57110.30 88888.00 2003-06-09 08:32:20.033 160 15654.68 481.42 57110.79 88888.00 2003-06-09 08:32:21.033 160 15654.94 481.54 57110.66 88888.00 2003-06-09 08:32:22.033 160 15655.20 482.41 57111.28 88888.00 2003-06-09 08:32:23.033 160 15655.33 482.16 57110.42 88888.00 2003-06-09 08:32:24.033 160 15656.37 481.79 57110.42 88888.00 2003-06-09 08:32:25.033 160 15656.11 482.04 57110.42 88888.00 2003-06-09 08:32:26.033 160 15656.63 482.16 57110.30 88888.00 2003-06-09 08:32:27.033 160 15655.98 481.79 57110.79 88888.00 2003-06-09 08:32:28.033 160 15656.63 481.67 57110.79 88888.00 2003-06-09 08:32:29.033 160 15656.11 481.67 57111.03 88888.00 2003-06-09 08:32:30.033 160 15656.50 482.04 57110.79 88888.00 2003-06-09 08:32:31.033 160 15656.76 481.67 57110.79 88888.00 2003-06-09 08:32:32.033 160 15656.11 481.17 57110.91 88888.00 2003-06-09 08:32:33.033 160 15656.50 481.42 57110.79 88888.00 2003-06-09 08:32:34.033 160 15656.89 481.42 57110.66 88888.00 2003-06-09 08:32:35.033 160 15656.11 480.80 57111.15 88888.00 2003-06-09 08:32:36.033 160 15656.11 480.68 57110.91 88888.00 2003-06-09 08:32:37.033 160 15656.63 480.80 57110.91 88888.00 2003-06-09 08:32:38.033 160 15656.89 480.92 57110.91 88888.00 2003-06-09 08:32:39.033 160 15656.50 480.18 57110.91 88888.00 2003-06-09 08:32:40.033 160 15656.76 480.55 57111.64 88888.00 2003-06-09 08:32:41.033 160 15657.67 480.68 57111.28 88888.00 2003-06-09 08:32:42.033 160 15657.67 480.18 57110.91 88888.00 2003-06-09 08:32:43.033 160 15658.45 480.18 57111.15 88888.00 2003-06-09 08:32:44.033 160 15658.58 479.69 57110.91 88888.00 2003-06-09 08:32:45.033 160 15658.06 480.80 57111.64 88888.00 2003-06-09 08:32:46.033 160 15659.10 479.81 57111.40 88888.00 2003-06-09 08:32:47.033 160 15659.10 480.55 57111.52 88888.00 2003-06-09 08:32:48.033 160 15659.23 480.43 57111.64 88888.00 2003-06-09 08:32:49.033 160 15659.36 480.43 57111.64 88888.00 2003-06-09 08:32:50.033 160 15658.97 479.93 57112.13 88888.00 2003-06-09 08:32:51.033 160 15658.45 479.93 57112.13 88888.00 2003-06-09 08:32:52.033 160 15659.62 479.56 57111.52 88888.00 2003-06-09 08:32:53.033 160 15659.49 479.69 57112.25 88888.00 2003-06-09 08:32:54.033 160 15658.97 479.31 57112.13 88888.00 2003-06-09 08:32:55.033 160 15659.49 479.56 57112.13 88888.00 2003-06-09 08:32:56.033 160 15659.36 479.31 57112.50 88888.00 2003-06-09 08:32:57.033 160 15657.67 479.19 57112.74 88888.00 2003-06-09 08:32:58.033 160 15658.58 479.07 57112.01 88888.00 2003-06-09 08:32:59.033 160 15658.58 478.94 57112.86 88888.00 2003-06-09 08:33:00.033 160 15658.71 478.45 57112.50 88888.00 2003-06-09 08:33:01.033 160 15657.93 478.20 57112.01 88888.00 2003-06-09 08:33:02.033 160 15657.41 478.69 57112.62 88888.00 2003-06-09 08:33:03.033 160 15657.28 478.08 57112.74 88888.00 2003-06-09 08:33:04.033 160 15657.80 478.08 57112.86 88888.00 2003-06-09 08:33:05.033 160 15657.54 477.95 57112.74 88888.00 2003-06-09 08:33:06.033 160 15657.80 478.45 57112.50 88888.00 2003-06-09 08:33:07.033 160 15658.45 478.32 57113.23 88888.00 2003-06-09 08:33:08.033 160 15657.54 479.19 57112.13 88888.00 2003-06-09 08:33:09.033 160 15658.06 478.82 57113.36 88888.00 2003-06-09 08:33:10.033 160 15657.54 478.94 57112.62 88888.00 2003-06-09 08:33:11.033 160 15657.54 479.44 57112.74 88888.00 2003-06-09 08:33:12.033 160 15657.80 478.45 57112.38 88888.00 2003-06-09 08:33:13.033 160 15657.41 478.45 57112.62 88888.00 2003-06-09 08:33:14.033 160 15657.80 477.95 57112.74 88888.00 2003-06-09 08:33:15.033 160 15657.80 478.08 57113.36 88888.00 2003-06-09 08:33:16.033 160 15657.28 478.57 57113.11 88888.00 2003-06-09 08:33:17.033 160 15657.02 478.57 57112.99 88888.00 2003-06-09 08:33:18.033 160 15657.80 478.45 57112.62 88888.00 2003-06-09 08:33:19.033 160 15657.67 478.32 57112.86 88888.00 2003-06-09 08:33:20.033 160 15657.54 478.32 57113.23 88888.00 2003-06-09 08:33:21.033 160 15657.80 478.94 57112.99 88888.00 2003-06-09 08:33:22.033 160 15657.80 478.69 57113.36 88888.00 2003-06-09 08:33:23.033 160 15657.67 479.07 57113.48 88888.00 2003-06-09 08:33:24.033 160 15656.24 478.69 57112.99 88888.00 2003-06-09 08:33:25.033 160 15657.15 477.83 57113.48 88888.00 2003-06-09 08:33:26.033 160 15655.85 478.94 57114.70 88888.00 2003-06-09 08:33:27.033 160 15656.24 477.95 57113.84 88888.00 2003-06-09 08:33:28.033 160 15656.76 478.45 57113.72 88888.00 2003-06-09 08:33:29.033 160 15657.02 478.82 57113.48 88888.00 2003-06-09 08:33:30.033 160 15656.76 478.94 57113.36 88888.00 2003-06-09 08:33:31.033 160 15656.50 478.69 57113.84 88888.00 2003-06-09 08:33:32.033 160 15656.50 478.45 57113.84 88888.00 2003-06-09 08:33:33.033 160 15656.37 478.82 57113.36 88888.00 2003-06-09 08:33:34.033 160 15656.63 478.08 57114.21 88888.00 2003-06-09 08:33:35.033 160 15656.50 478.69 57114.58 88888.00 2003-06-09 08:33:36.033 160 15656.63 478.57 57113.72 88888.00 2003-06-09 08:33:37.033 160 15657.02 478.57 57115.07 88888.00 2003-06-09 08:33:38.033 160 15656.24 478.20 57114.21 88888.00 2003-06-09 08:33:39.033 160 15656.76 478.32 57113.84 88888.00 2003-06-09 08:33:40.033 160 15655.46 479.07 57113.96 88888.00 2003-06-09 08:33:41.033 160 15655.72 478.94 57115.07 88888.00 2003-06-09 08:33:42.033 160 15654.68 478.94 57114.45 88888.00 2003-06-09 08:33:43.033 160 15655.33 479.07 57114.95 88888.00 2003-06-09 08:33:44.033 160 15654.29 479.44 57114.58 88888.00 2003-06-09 08:33:45.033 160 15654.16 479.31 57114.95 88888.00 2003-06-09 08:33:46.033 160 15654.42 479.07 57114.33 88888.00 2003-06-09 08:33:47.033 160 15653.77 478.82 57114.33 88888.00 2003-06-09 08:33:48.033 160 15654.29 478.69 57114.45 88888.00 2003-06-09 08:33:49.033 160 15654.16 479.19 57114.21 88888.00 2003-06-09 08:33:50.033 160 15654.42 479.07 57114.58 88888.00 2003-06-09 08:33:51.033 160 15655.33 479.56 57114.82 88888.00 2003-06-09 08:33:52.033 160 15654.81 479.44 57114.95 88888.00 2003-06-09 08:33:53.033 160 15655.72 479.56 57114.70 88888.00 2003-06-09 08:33:54.033 160 15655.72 479.44 57115.19 88888.00 2003-06-09 08:33:55.033 160 15654.68 480.06 57114.70 88888.00 2003-06-09 08:33:56.033 160 15655.33 479.69 57114.70 88888.00 2003-06-09 08:33:57.033 160 15655.07 480.31 57114.58 88888.00 2003-06-09 08:33:58.033 160 15654.42 479.81 57114.58 88888.00 2003-06-09 08:33:59.033 160 15654.16 479.69 57115.43 88888.00 2003-06-09 08:34:00.033 160 15654.42 479.44 57114.58 88888.00 2003-06-09 08:34:01.033 160 15654.03 480.06 57114.21 88888.00 2003-06-09 08:34:02.033 160 15654.16 478.94 57115.19 88888.00 2003-06-09 08:34:03.033 160 15653.51 480.43 57115.31 88888.00 2003-06-09 08:34:04.033 160 15654.29 479.56 57115.92 88888.00 2003-06-09 08:34:05.033 160 15654.29 479.31 57114.70 88888.00 2003-06-09 08:34:06.033 160 15654.29 479.44 57115.07 88888.00 2003-06-09 08:34:07.033 160 15653.90 479.81 57115.07 88888.00 2003-06-09 08:34:08.033 160 15654.55 479.93 57114.70 88888.00 2003-06-09 08:34:09.033 160 15654.16 479.93 57115.31 88888.00 2003-06-09 08:34:10.033 160 15654.29 479.44 57114.21 88888.00 2003-06-09 08:34:11.033 160 15653.77 480.31 57114.58 88888.00 2003-06-09 08:34:12.033 160 15654.29 480.68 57114.45 88888.00 2003-06-09 08:34:13.033 160 15653.38 480.06 57114.70 88888.00 2003-06-09 08:34:14.033 160 15654.03 479.93 57114.33 88888.00 2003-06-09 08:34:15.033 160 15653.77 480.68 57114.58 88888.00 2003-06-09 08:34:16.033 160 15652.47 480.18 57114.82 88888.00 2003-06-09 08:34:17.033 160 15652.60 480.31 57114.45 88888.00 2003-06-09 08:34:18.033 160 15653.12 479.81 57113.96 88888.00 2003-06-09 08:34:19.033 160 15652.34 479.93 57114.21 88888.00 2003-06-09 08:34:20.033 160 15652.86 480.31 57114.33 88888.00 2003-06-09 08:34:21.033 160 15652.47 480.18 57113.84 88888.00 2003-06-09 08:34:22.033 160 15651.95 480.43 57113.96 88888.00 2003-06-09 08:34:23.033 160 15652.47 480.55 57114.21 88888.00 2003-06-09 08:34:24.033 160 15652.73 480.68 57113.72 88888.00 2003-06-09 08:34:25.033 160 15653.38 480.43 57114.33 88888.00 2003-06-09 08:34:26.033 160 15652.34 480.31 57114.33 88888.00 2003-06-09 08:34:27.033 160 15652.34 480.55 57114.45 88888.00 2003-06-09 08:34:28.033 160 15652.60 480.68 57114.45 88888.00 2003-06-09 08:34:29.033 160 15652.60 480.92 57113.72 88888.00 2003-06-09 08:34:30.033 160 15652.21 480.92 57113.96 88888.00 2003-06-09 08:34:31.033 160 15651.69 481.05 57113.96 88888.00 2003-06-09 08:34:32.033 160 15651.17 481.30 57113.84 88888.00 2003-06-09 08:34:33.033 160 15650.39 481.30 57114.09 88888.00 2003-06-09 08:34:34.033 160 15649.35 481.54 57113.84 88888.00 2003-06-09 08:34:35.033 160 15649.61 481.92 57113.23 88888.00 2003-06-09 08:34:36.033 160 15648.83 480.92 57113.48 88888.00 2003-06-09 08:34:37.033 160 15648.05 480.80 57113.96 88888.00 2003-06-09 08:34:38.033 160 15648.70 480.68 57113.60 88888.00 2003-06-09 08:34:39.033 160 15647.54 480.43 57113.48 88888.00 2003-06-09 08:34:40.033 160 15648.18 481.17 57112.99 88888.00 2003-06-09 08:34:41.033 160 15648.05 480.18 57112.86 88888.00 2003-06-09 08:34:42.033 160 15646.88 480.18 57113.48 88888.00 2003-06-09 08:34:43.033 160 15647.79 480.55 57113.48 88888.00 2003-06-09 08:34:44.033 160 15647.01 480.80 57112.74 88888.00 2003-06-09 08:34:45.033 160 15646.24 480.68 57113.23 88888.00 2003-06-09 08:34:46.033 160 15646.50 480.31 57113.48 88888.00 2003-06-09 08:34:47.033 160 15646.62 480.06 57113.11 88888.00 2003-06-09 08:34:48.033 160 15646.62 481.54 57112.86 88888.00 2003-06-09 08:34:49.033 160 15646.62 481.42 57112.62 88888.00 2003-06-09 08:34:50.033 160 15646.62 481.67 57112.38 88888.00 2003-06-09 08:34:51.033 160 15646.62 482.41 57112.86 88888.00 2003-06-09 08:34:52.033 160 15646.62 482.41 57112.74 88888.00 2003-06-09 08:34:53.033 160 15646.50 482.16 57112.86 88888.00 2003-06-09 08:34:54.033 160 15646.88 481.67 57112.25 88888.00 2003-06-09 08:34:55.033 160 15646.11 481.67 57112.99 88888.00 2003-06-09 08:34:56.033 160 15645.98 481.54 57112.50 88888.00 2003-06-09 08:34:57.033 160 15645.98 482.04 57112.50 88888.00 2003-06-09 08:34:58.033 160 15645.98 480.92 57112.86 88888.00 2003-06-09 08:34:59.033 160 15646.11 481.79 57112.86 88888.00 2003-06-09 08:35:00.033 160 15645.46 480.80 57112.38 88888.00 2003-06-09 08:35:01.033 160 15645.46 480.80 57112.50 88888.00 2003-06-09 08:35:02.033 160 15644.81 481.05 57111.77 88888.00 2003-06-09 08:35:03.033 160 15645.59 480.68 57112.13 88888.00 2003-06-09 08:35:04.033 160 15645.20 481.54 57111.52 88888.00 2003-06-09 08:35:05.033 160 15645.07 481.05 57112.38 88888.00 2003-06-09 08:35:06.033 160 15644.42 480.80 57112.38 88888.00 2003-06-09 08:35:07.033 160 15644.16 480.31 57111.89 88888.00 2003-06-09 08:35:08.033 160 15644.29 480.80 57112.13 88888.00 2003-06-09 08:35:09.033 160 15644.29 480.92 57111.40 88888.00 2003-06-09 08:35:10.033 160 15644.16 481.05 57112.13 88888.00 2003-06-09 08:35:11.033 160 15643.38 480.06 57112.01 88888.00 2003-06-09 08:35:12.033 160 15643.77 480.80 57111.28 88888.00 2003-06-09 08:35:13.033 160 15644.03 480.92 57111.89 88888.00 2003-06-09 08:35:14.033 160 15644.03 479.81 57110.42 88888.00 2003-06-09 08:35:15.033 160 15644.03 480.31 57111.15 88888.00 2003-06-09 08:35:16.033 160 15644.16 480.68 57110.91 88888.00 2003-06-09 08:35:17.033 160 15643.90 480.68 57111.40 88888.00 2003-06-09 08:35:18.033 160 15642.99 480.80 57111.15 88888.00 2003-06-09 08:35:19.033 160 15643.90 480.80 57110.91 88888.00 2003-06-09 08:35:20.033 160 15643.77 481.17 57111.03 88888.00 2003-06-09 08:35:21.033 160 15642.99 480.68 57110.54 88888.00 2003-06-09 08:35:22.033 160 15643.38 480.31 57110.54 88888.00 2003-06-09 08:35:23.033 160 15643.38 480.55 57110.91 88888.00 2003-06-09 08:35:24.033 160 15642.99 480.18 57109.81 88888.00 2003-06-09 08:35:25.033 160 15642.34 480.43 57110.30 88888.00 2003-06-09 08:35:26.033 160 15642.73 480.68 57109.81 88888.00 2003-06-09 08:35:27.033 160 15642.21 479.93 57109.93 88888.00 2003-06-09 08:35:28.033 160 15641.30 479.07 57109.81 88888.00 2003-06-09 08:35:29.033 160 15641.30 479.44 57110.05 88888.00 2003-06-09 08:35:30.033 160 15641.30 479.19 57109.69 88888.00 2003-06-09 08:35:31.033 160 15640.78 478.45 57109.20 88888.00 2003-06-09 08:35:32.033 160 15641.30 478.69 57109.07 88888.00 2003-06-09 08:35:33.033 160 15640.91 478.32 57109.20 88888.00 2003-06-09 08:35:34.033 160 15641.56 478.82 57108.34 88888.00 2003-06-09 08:35:35.033 160 15641.43 478.45 57108.71 88888.00 2003-06-09 08:35:36.033 160 15641.04 478.57 57108.22 88888.00 2003-06-09 08:35:37.033 160 15641.69 478.20 57108.95 88888.00 2003-06-09 08:35:38.033 160 15641.04 478.45 57108.71 88888.00 2003-06-09 08:35:39.033 160 15641.30 479.07 57108.34 88888.00 2003-06-09 08:35:40.033 160 15641.69 479.56 57108.10 88888.00 2003-06-09 08:35:41.033 160 15641.82 478.57 57107.85 88888.00 2003-06-09 08:35:42.033 160 15640.78 478.32 57108.59 88888.00 2003-06-09 08:35:43.033 160 15640.65 478.32 57108.22 88888.00 2003-06-09 08:35:44.033 160 15641.17 477.83 57108.10 88888.00 2003-06-09 08:35:45.033 160 15640.78 478.32 57107.73 88888.00 2003-06-09 08:35:46.033 160 15640.91 477.46 57107.36 88888.00 2003-06-09 08:35:47.033 160 15640.26 477.46 57108.10 88888.00 2003-06-09 08:35:48.033 160 15640.13 477.08 57107.36 88888.00 2003-06-09 08:35:49.033 160 15639.87 477.83 57107.85 88888.00 2003-06-09 08:35:50.033 160 15639.61 477.95 57108.22 88888.00 2003-06-09 08:35:51.033 160 15639.87 477.83 57107.85 88888.00 2003-06-09 08:35:52.033 160 15640.52 477.70 57107.85 88888.00 2003-06-09 08:35:53.033 160 15639.48 477.70 57108.10 88888.00 2003-06-09 08:35:54.033 160 15639.61 477.46 57107.61 88888.00 2003-06-09 08:35:55.033 160 15640.13 477.58 57107.61 88888.00 2003-06-09 08:35:56.033 160 15640.26 477.08 57107.36 88888.00 2003-06-09 08:35:57.033 160 15639.61 476.34 57107.48 88888.00 2003-06-09 08:35:58.033 160 15640.13 476.34 57107.61 88888.00 2003-06-09 08:35:59.033 160 15639.22 476.47 57107.85 88888.00 2003-06-09 08:36:00.033 160 15638.44 475.97 57107.48 88888.00 2003-06-09 08:36:01.033 160 15638.57 476.34 57107.48 88888.00 2003-06-09 08:36:02.033 160 15638.31 475.97 57107.85 88888.00 2003-06-09 08:36:03.033 160 15637.27 475.72 57107.24 88888.00 2003-06-09 08:36:04.033 160 15637.14 475.47 57107.48 88888.00 2003-06-09 08:36:05.033 160 15636.10 475.10 57107.00 88888.00 2003-06-09 08:36:06.033 160 15636.36 474.86 57107.24 88888.00 2003-06-09 08:36:07.033 160 15636.10 475.10 57107.85 88888.00 2003-06-09 08:36:08.033 160 15636.62 474.86 57106.88 88888.00 2003-06-09 08:36:09.033 160 15636.23 474.73 57108.10 88888.00 2003-06-09 08:36:10.033 160 15636.62 474.86 57106.63 88888.00 2003-06-09 08:36:11.033 160 15635.58 475.10 57107.00 88888.00 2003-06-09 08:36:12.033 160 15636.88 474.86 57107.00 88888.00 2003-06-09 08:36:13.033 160 15635.71 475.23 57106.26 88888.00 2003-06-09 08:36:14.033 160 15636.62 475.23 57106.75 88888.00 2003-06-09 08:36:15.033 160 15636.75 474.86 57107.36 88888.00 2003-06-09 08:36:16.033 160 15636.10 475.23 57107.00 88888.00 2003-06-09 08:36:17.033 160 15636.49 474.48 57107.00 88888.00 2003-06-09 08:36:18.033 160 15636.49 475.23 57107.48 88888.00 2003-06-09 08:36:19.033 160 15636.75 475.47 57106.39 88888.00 2003-06-09 08:36:20.033 160 15636.62 475.47 57106.39 88888.00 2003-06-09 08:36:21.033 160 15637.01 475.47 57106.75 88888.00 2003-06-09 08:36:22.033 160 15636.62 475.60 57106.75 88888.00 2003-06-09 08:36:23.033 160 15637.92 475.35 57107.00 88888.00 2003-06-09 08:36:24.033 160 15636.88 474.36 57107.12 88888.00 2003-06-09 08:36:25.033 160 15637.92 475.72 57107.73 88888.00 2003-06-09 08:36:26.033 160 15637.40 475.47 57106.75 88888.00 2003-06-09 08:36:27.033 160 15637.01 475.47 57107.12 88888.00 2003-06-09 08:36:28.033 160 15637.27 475.35 57107.12 88888.00 2003-06-09 08:36:29.033 160 15636.88 474.73 57107.12 88888.00 2003-06-09 08:36:30.033 160 15637.01 474.98 57106.88 88888.00 2003-06-09 08:36:31.033 160 15637.14 475.60 57107.48 88888.00 2003-06-09 08:36:32.033 160 15636.88 476.59 57106.75 88888.00 2003-06-09 08:36:33.033 160 15636.62 475.97 57108.34 88888.00 2003-06-09 08:36:34.033 160 15636.75 475.10 57107.61 88888.00 2003-06-09 08:36:35.033 160 15637.14 475.72 57107.97 88888.00 2003-06-09 08:36:36.033 160 15636.23 475.97 57107.85 88888.00 2003-06-09 08:36:37.033 160 15637.01 475.35 57108.34 88888.00 2003-06-09 08:36:38.033 160 15637.14 475.72 57107.97 88888.00 2003-06-09 08:36:39.033 160 15636.88 475.47 57108.22 88888.00 2003-06-09 08:36:40.033 160 15636.49 476.22 57108.71 88888.00 2003-06-09 08:36:41.033 160 15636.49 475.47 57107.73 88888.00 2003-06-09 08:36:42.033 160 15636.88 475.97 57107.73 88888.00 2003-06-09 08:36:43.033 160 15637.14 476.34 57107.97 88888.00 2003-06-09 08:36:44.033 160 15635.84 476.71 57108.34 88888.00 2003-06-09 08:36:46.033 160 15635.97 475.85 57108.71 88888.00 2003-06-09 08:36:47.033 160 15636.23 476.71 57109.20 88888.00 2003-06-09 08:36:48.033 160 15637.27 477.70 57109.07 88888.00 2003-06-09 08:36:49.033 160 15636.88 477.83 57108.59 88888.00 2003-06-09 08:36:50.033 160 15636.62 477.70 57109.07 88888.00 2003-06-09 08:36:51.033 160 15638.05 478.45 57109.32 88888.00 2003-06-09 08:36:52.033 160 15637.92 478.08 57109.93 88888.00 2003-06-09 08:36:53.033 160 15638.70 478.57 57109.32 88888.00 2003-06-09 08:36:54.033 160 15638.05 478.08 57109.44 88888.00 2003-06-09 08:36:55.033 160 15638.44 477.58 57109.69 88888.00 2003-06-09 08:36:56.033 160 15638.57 477.33 57110.05 88888.00 2003-06-09 08:36:57.033 160 15638.96 477.95 57110.30 88888.00 2003-06-09 08:36:58.033 160 15638.70 478.20 57110.91 88888.00 2003-06-09 08:36:59.033 160 15639.22 478.32 57109.81 88888.00 2003-06-09 08:37:00.033 160 15639.61 479.56 57110.30 88888.00 2003-06-09 08:37:01.033 160 15638.70 478.94 57110.42 88888.00 2003-06-09 08:37:02.033 160 15639.09 479.56 57110.66 88888.00 2003-06-09 08:37:03.033 160 15638.70 479.56 57110.91 88888.00 2003-06-09 08:37:04.033 160 15639.61 479.93 57110.66 88888.00 2003-06-09 08:37:05.033 160 15639.09 480.43 57111.52 88888.00 2003-06-09 08:37:06.033 160 15639.87 479.31 57111.28 88888.00 2003-06-09 08:37:07.033 160 15640.13 480.06 57110.79 88888.00 2003-06-09 08:37:08.033 160 15640.26 479.56 57111.77 88888.00 2003-06-09 08:37:09.033 160 15639.74 480.55 57111.15 88888.00 2003-06-09 08:37:10.033 160 15640.26 480.43 57112.01 88888.00 2003-06-09 08:37:11.033 160 15640.91 480.92 57111.77 88888.00 2003-06-09 08:37:12.033 160 15640.26 480.55 57111.52 88888.00 2003-06-09 08:37:13.033 160 15639.87 480.43 57111.64 88888.00 2003-06-09 08:37:14.033 160 15640.26 480.68 57111.77 88888.00 2003-06-09 08:37:15.033 160 15639.48 480.92 57112.13 88888.00 2003-06-09 08:37:16.033 160 15639.74 479.93 57111.89 88888.00 2003-06-09 08:37:17.033 160 15640.26 481.05 57111.89 88888.00 2003-06-09 08:37:18.033 160 15640.00 481.17 57111.89 88888.00 2003-06-09 08:37:19.033 160 15640.39 481.79 57112.38 88888.00 2003-06-09 08:37:20.033 160 15640.52 481.79 57112.62 88888.00 2003-06-09 08:37:21.033 160 15639.35 481.67 57111.89 88888.00 2003-06-09 08:37:22.033 160 15639.22 481.79 57112.99 88888.00 2003-06-09 08:37:23.033 160 15639.22 481.67 57111.77 88888.00 2003-06-09 08:37:24.033 160 15638.31 481.79 57112.25 88888.00 2003-06-09 08:37:25.033 160 15639.09 482.29 57113.23 88888.00 2003-06-09 08:37:26.033 160 15639.35 482.04 57113.11 88888.00 2003-06-09 08:37:27.033 160 15638.96 482.29 57112.50 88888.00 2003-06-09 08:37:28.033 160 15639.09 481.67 57112.38 88888.00 2003-06-09 08:37:29.033 160 15639.09 481.92 57112.74 88888.00 2003-06-09 08:37:30.033 160 15638.83 482.41 57112.62 88888.00 2003-06-09 08:37:31.033 160 15639.87 482.41 57113.72 88888.00 2003-06-09 08:37:32.033 160 15639.48 482.29 57112.74 88888.00 2003-06-09 08:37:33.033 160 15639.74 482.53 57113.84 88888.00 2003-06-09 08:37:34.033 160 15639.87 482.53 57113.11 88888.00 2003-06-09 08:37:35.033 160 15639.48 481.79 57113.36 88888.00 2003-06-09 08:37:36.033 160 15639.22 482.78 57112.99 88888.00 2003-06-09 08:37:37.033 160 15639.87 482.16 57113.23 88888.00 2003-06-09 08:37:38.033 160 15640.13 483.03 57112.74 88888.00 2003-06-09 08:37:39.033 160 15640.00 482.29 57113.48 88888.00 2003-06-09 08:37:40.033 160 15640.00 482.53 57113.36 88888.00 2003-06-09 08:37:41.033 160 15640.26 482.91 57113.72 88888.00 2003-06-09 08:37:42.033 160 15640.13 483.28 57113.84 88888.00 2003-06-09 08:37:43.033 160 15640.91 483.03 57113.96 88888.00 2003-06-09 08:37:44.033 160 15640.26 483.15 57114.21 88888.00 2003-06-09 08:37:45.033 160 15640.52 484.14 57114.21 88888.00 2003-06-09 08:37:46.033 160 15640.52 483.53 57114.09 88888.00 2003-06-09 08:37:47.033 160 15640.91 484.27 57114.58 88888.00 2003-06-09 08:37:48.033 160 15639.35 483.15 57114.21 88888.00 2003-06-09 08:37:49.033 160 15639.87 483.53 57114.33 88888.00 2003-06-09 08:37:50.033 160 15639.35 483.77 57114.70 88888.00 2003-06-09 08:37:51.033 160 15639.48 483.90 57114.82 88888.00 2003-06-09 08:37:52.033 160 15640.00 484.02 57114.70 88888.00 2003-06-09 08:37:53.033 160 15638.96 483.90 57115.31 88888.00 2003-06-09 08:37:54.033 160 15638.96 483.53 57115.19 88888.00 2003-06-09 08:37:55.033 160 15638.44 482.91 57114.70 88888.00 2003-06-09 08:37:56.033 160 15638.05 483.40 57114.95 88888.00 2003-06-09 08:37:57.033 160 15638.31 482.66 57115.07 88888.00 2003-06-09 08:37:58.033 160 15638.31 483.65 57115.43 88888.00 2003-06-09 08:37:59.033 160 15638.57 483.15 57115.07 88888.00 2003-06-09 08:38:00.033 160 15638.18 484.14 57115.68 88888.00 2003-06-09 08:38:01.033 160 15637.01 484.39 57114.95 88888.00 2003-06-09 08:38:02.033 160 15637.53 484.39 57115.31 88888.00 2003-06-09 08:38:03.033 160 15637.01 484.27 57116.04 88888.00 2003-06-09 08:38:04.033 160 15637.01 483.65 57115.19 88888.00 2003-06-09 08:38:05.033 160 15636.49 483.77 57115.31 88888.00 2003-06-09 08:38:06.033 160 15636.62 483.28 57115.07 88888.00 2003-06-09 08:38:07.033 160 15636.75 482.53 57115.19 88888.00 2003-06-09 08:38:08.033 160 15637.53 482.78 57115.92 88888.00 2003-06-09 08:38:09.033 160 15636.49 482.78 57115.31 88888.00 2003-06-09 08:38:10.033 160 15637.14 482.04 57115.31 88888.00 2003-06-09 08:38:11.033 160 15637.14 482.78 57115.43 88888.00 2003-06-09 08:38:12.033 160 15636.75 481.67 57115.43 88888.00 2003-06-09 08:38:13.033 160 15636.75 482.04 57115.31 88888.00 2003-06-09 08:38:14.033 160 15636.10 481.67 57115.31 88888.00 2003-06-09 08:38:15.033 160 15636.23 481.17 57114.95 88888.00 2003-06-09 08:38:16.033 160 15636.49 481.67 57114.70 88888.00 2003-06-09 08:38:17.033 160 15637.53 481.05 57115.43 88888.00 2003-06-09 08:38:18.033 160 15637.27 481.05 57114.95 88888.00 2003-06-09 08:38:19.033 160 15637.40 481.17 57114.82 88888.00 2003-06-09 08:38:20.033 160 15637.01 481.79 57114.70 88888.00 2003-06-09 08:38:21.033 160 15636.36 481.79 57114.09 88888.00 2003-06-09 08:38:22.033 160 15636.88 481.30 57114.33 88888.00 2003-06-09 08:38:23.033 160 15636.49 482.04 57114.70 88888.00 2003-06-09 08:38:24.033 160 15636.36 481.92 57114.45 88888.00 2003-06-09 08:38:25.033 160 15637.01 482.04 57114.21 88888.00 2003-06-09 08:38:26.033 160 15636.75 481.67 57113.96 88888.00 2003-06-09 08:38:27.033 160 15637.14 482.29 57113.96 88888.00 2003-06-09 08:38:28.033 160 15636.36 482.04 57113.72 88888.00 2003-06-09 08:38:29.033 160 15636.88 481.42 57113.23 88888.00 2003-06-09 08:38:30.033 160 15636.88 481.92 57114.09 88888.00 2003-06-09 08:38:31.033 160 15636.36 481.79 57113.72 88888.00 2003-06-09 08:38:32.033 160 15637.01 482.16 57113.96 88888.00 2003-06-09 08:38:33.033 160 15637.66 482.41 57113.72 88888.00 2003-06-09 08:38:34.033 160 15637.92 482.16 57112.99 88888.00 2003-06-09 08:38:35.033 160 15636.88 482.53 57112.99 88888.00 2003-06-09 08:38:36.033 160 15637.53 482.04 57113.11 88888.00 2003-06-09 08:38:37.033 160 15637.40 482.53 57113.84 88888.00 2003-06-09 08:38:38.033 160 15637.92 482.29 57112.74 88888.00 2003-06-09 08:38:39.033 160 15637.01 482.53 57113.36 88888.00 2003-06-09 08:38:40.033 160 15638.05 481.79 57113.60 88888.00 2003-06-09 08:38:41.033 160 15637.79 482.04 57113.23 88888.00 2003-06-09 08:38:42.033 160 15637.92 482.41 57113.60 88888.00 2003-06-09 08:38:43.033 160 15638.44 482.53 57112.74 88888.00 2003-06-09 08:38:44.033 160 15637.66 482.53 57113.11 88888.00 2003-06-09 08:38:45.033 160 15637.01 482.29 57112.50 88888.00 2003-06-09 08:38:46.033 160 15637.92 482.41 57112.50 88888.00 2003-06-09 08:38:47.033 160 15637.27 481.54 57112.62 88888.00 2003-06-09 08:38:48.033 160 15637.40 481.54 57112.38 88888.00 2003-06-09 08:38:49.033 160 15637.92 482.04 57112.13 88888.00 2003-06-09 08:38:50.033 160 15637.01 482.41 57112.38 88888.00 2003-06-09 08:38:51.033 160 15637.01 481.54 57112.99 88888.00 2003-06-09 08:38:52.033 160 15637.53 482.29 57112.25 88888.00 2003-06-09 08:38:53.033 160 15636.75 481.05 57112.38 88888.00 2003-06-09 08:38:54.033 160 15636.88 481.54 57112.50 88888.00 2003-06-09 08:38:55.033 160 15636.23 481.92 57112.62 88888.00 2003-06-09 08:38:56.033 160 15636.23 482.04 57111.40 88888.00 2003-06-09 08:38:57.033 160 15635.97 481.17 57112.25 88888.00 2003-06-09 08:38:58.033 160 15636.49 482.29 57112.01 88888.00 2003-06-09 08:38:59.033 160 15635.32 481.67 57111.52 88888.00 2003-06-09 08:39:00.033 160 15635.71 481.42 57111.64 88888.00 2003-06-09 08:39:01.033 160 15636.10 481.92 57111.52 88888.00 2003-06-09 08:39:02.033 160 15635.58 482.16 57112.50 88888.00 2003-06-09 08:39:03.033 160 15635.58 482.16 57111.40 88888.00 2003-06-09 08:39:04.033 160 15635.06 481.92 57112.01 88888.00 2003-06-09 08:39:05.033 160 15635.06 481.05 57111.52 88888.00 2003-06-09 08:39:06.033 160 15634.93 481.17 57111.52 88888.00 2003-06-09 08:39:07.033 160 15634.41 481.67 57111.28 88888.00 2003-06-09 08:39:08.033 160 15634.80 481.79 57111.28 88888.00 2003-06-09 08:39:09.033 160 15634.15 480.80 57111.40 88888.00 2003-06-09 08:39:10.033 160 15634.67 480.80 57111.28 88888.00 2003-06-09 08:39:11.033 160 15633.24 481.17 57111.77 88888.00 2003-06-09 08:39:12.033 160 15633.76 480.68 57111.28 88888.00 2003-06-09 08:39:13.033 160 15634.02 481.30 57111.03 88888.00 2003-06-09 08:39:14.033 160 15634.28 480.06 57111.40 88888.00 2003-06-09 08:39:15.033 160 15633.89 480.06 57111.64 88888.00 2003-06-09 08:39:16.033 160 15633.89 480.31 57111.52 88888.00 2003-06-09 08:39:17.033 160 15633.24 480.06 57110.54 88888.00 2003-06-09 08:39:18.033 160 15633.50 481.05 57110.79 88888.00 2003-06-09 08:39:19.033 160 15633.89 481.05 57110.79 88888.00 2003-06-09 08:39:20.033 160 15632.72 480.55 57110.42 88888.00 2003-06-09 08:39:21.033 160 15631.81 480.31 57110.18 88888.00 2003-06-09 08:39:22.033 160 15632.59 480.31 57110.42 88888.00 2003-06-09 08:39:23.033 160 15631.81 479.93 57110.54 88888.00 2003-06-09 08:39:24.033 160 15631.55 480.06 57111.03 88888.00 2003-06-09 08:39:25.033 160 15631.94 479.07 57110.42 88888.00 2003-06-09 08:39:26.033 160 15632.46 480.06 57110.79 88888.00 2003-06-09 08:39:27.033 160 15631.94 479.93 57110.30 88888.00 2003-06-09 08:39:28.033 160 15632.46 479.31 57109.93 88888.00 2003-06-09 08:39:29.033 160 15632.20 479.19 57110.66 88888.00 2003-06-09 08:39:30.033 160 15632.20 479.44 57110.42 88888.00 2003-06-09 08:39:31.033 160 15632.20 479.81 57110.42 88888.00 2003-06-09 08:39:32.033 160 15632.20 479.31 57110.42 88888.00 2003-06-09 08:39:33.033 160 15632.33 479.44 57110.05 88888.00 2003-06-09 08:39:34.033 160 15631.16 479.56 57109.81 88888.00 2003-06-09 08:39:35.033 160 15631.16 479.31 57109.93 88888.00 2003-06-09 08:39:36.033 160 15631.68 478.94 57111.03 88888.00 2003-06-09 08:39:37.033 160 15630.77 478.45 57110.30 88888.00 2003-06-09 08:39:38.033 160 15631.81 478.32 57110.05 88888.00 2003-06-09 08:39:39.033 160 15631.16 478.32 57110.42 88888.00 2003-06-09 08:39:40.033 160 15630.77 478.32 57109.44 88888.00 2003-06-09 08:39:41.033 160 15630.64 477.83 57110.42 88888.00 2003-06-09 08:39:42.033 160 15630.38 479.07 57109.81 88888.00 2003-06-09 08:39:43.033 160 15630.64 478.57 57109.81 88888.00 2003-06-09 08:39:44.033 160 15629.86 477.95 57109.32 88888.00 2003-06-09 08:39:45.033 160 15629.60 478.57 57109.93 88888.00 2003-06-09 08:39:46.033 160 15629.60 477.95 57110.05 88888.00 2003-06-09 08:39:47.033 160 15629.86 477.95 57109.93 88888.00 2003-06-09 08:39:48.033 160 15629.86 478.45 57109.93 88888.00 2003-06-09 08:39:49.033 160 15629.86 478.57 57109.69 88888.00 2003-06-09 08:39:50.033 160 15630.51 478.08 57109.56 88888.00 2003-06-09 08:39:51.033 160 15630.12 478.45 57109.07 88888.00 2003-06-09 08:39:52.033 160 15629.47 478.69 57108.95 88888.00 2003-06-09 08:39:53.033 160 15630.12 478.20 57109.32 88888.00 2003-06-09 08:39:54.033 160 15628.96 478.20 57109.81 88888.00 2003-06-09 08:39:55.033 160 15629.60 478.57 57109.44 88888.00 2003-06-09 08:39:56.033 160 15628.96 477.95 57109.07 88888.00 2003-06-09 08:39:57.033 160 15630.12 478.20 57108.83 88888.00 2003-06-09 08:39:58.033 160 15629.47 478.32 57109.07 88888.00 2003-06-09 08:39:59.033 160 15629.34 477.70 57108.46 88888.00 2003-06-09 08:40:00.033 160 15630.64 477.95 57109.07 88888.00 2003-06-09 08:40:01.033 160 15630.51 478.32 57109.20 88888.00 2003-06-09 08:40:02.033 160 15630.38 478.32 57108.95 88888.00 2003-06-09 08:40:03.033 160 15630.64 478.20 57109.20 88888.00 2003-06-09 08:40:04.033 160 15630.90 477.83 57109.81 88888.00 2003-06-09 08:40:05.033 160 15631.03 477.70 57109.32 88888.00 2003-06-09 08:40:06.033 160 15631.03 478.08 57109.69 88888.00 2003-06-09 08:40:07.033 160 15631.16 477.95 57109.56 88888.00 2003-06-09 08:40:08.033 160 15630.38 477.83 57110.05 88888.00 2003-06-09 08:40:09.033 160 15630.12 477.46 57109.93 88888.00 2003-06-09 08:40:10.033 160 15630.51 477.46 57109.56 88888.00 2003-06-09 08:40:11.033 160 15629.99 478.69 57109.44 88888.00 2003-06-09 08:40:12.033 160 15629.47 477.95 57109.81 88888.00 2003-06-09 08:40:13.033 160 15629.34 477.58 57110.18 88888.00 2003-06-09 08:40:14.033 160 15628.83 477.70 57109.81 88888.00 2003-06-09 08:40:15.033 160 15628.96 477.46 57109.81 88888.00 2003-06-09 08:40:16.033 160 15628.18 477.33 57110.18 88888.00 2003-06-09 08:40:17.033 160 15627.79 477.33 57109.93 88888.00 2003-06-09 08:40:18.033 160 15627.92 477.58 57109.32 88888.00 2003-06-09 08:40:19.033 160 15627.01 477.33 57109.93 88888.00 2003-06-09 08:40:20.033 160 15626.49 476.96 57109.56 88888.00 2003-06-09 08:40:21.033 160 15627.01 477.46 57109.69 88888.00 2003-06-09 08:40:22.033 160 15626.23 476.71 57109.56 88888.00 2003-06-09 08:40:23.033 160 15625.71 476.84 57109.81 88888.00 2003-06-09 08:40:24.033 160 15625.84 476.34 57110.05 88888.00 2003-06-09 08:40:25.033 160 15625.19 476.34 57109.56 88888.00 2003-06-09 08:40:26.033 160 15624.80 476.59 57109.69 88888.00 2003-06-09 08:40:27.033 160 15625.19 477.21 57109.44 88888.00 2003-06-09 08:40:28.033 160 15625.19 476.34 57109.93 88888.00 2003-06-09 08:40:29.033 160 15624.67 476.96 57109.69 88888.00 2003-06-09 08:40:30.033 160 15624.67 476.47 57109.20 88888.00 2003-06-09 08:40:31.033 160 15624.93 476.96 57109.69 88888.00 2003-06-09 08:40:32.033 160 15625.19 476.84 57109.81 88888.00 2003-06-09 08:40:33.033 160 15625.58 476.96 57109.44 88888.00 2003-06-09 08:40:34.033 160 15625.32 477.08 57109.69 88888.00 2003-06-09 08:40:35.033 160 15625.71 477.33 57109.32 88888.00 2003-06-09 08:40:36.033 160 15625.19 477.58 57108.95 88888.00 2003-06-09 08:40:37.033 160 15625.19 477.58 57109.20 88888.00 2003-06-09 08:40:38.033 160 15624.80 477.46 57109.32 88888.00 2003-06-09 08:40:39.033 160 15624.93 476.96 57109.20 88888.00 2003-06-09 08:40:40.033 160 15624.54 477.08 57109.32 88888.00 2003-06-09 08:40:41.033 160 15624.54 476.84 57109.20 88888.00 2003-06-09 08:40:42.033 160 15625.58 477.08 57109.56 88888.00 2003-06-09 08:40:43.033 160 15625.84 477.08 57109.20 88888.00 2003-06-09 08:40:44.033 160 15625.45 477.70 57109.69 88888.00 2003-06-09 08:40:45.033 160 15626.23 477.46 57110.05 88888.00 2003-06-09 08:40:46.033 160 15626.36 477.21 57109.56 88888.00 2003-06-09 08:40:47.033 160 15625.71 477.58 57109.56 88888.00 2003-06-09 08:40:48.033 160 15626.75 477.58 57110.05 88888.00 2003-06-09 08:40:49.033 160 15626.49 476.96 57109.69 88888.00 2003-06-09 08:40:50.033 160 15627.14 477.70 57109.81 88888.00 2003-06-09 08:40:51.033 160 15627.53 477.70 57110.05 88888.00 2003-06-09 08:40:52.033 160 15627.14 477.33 57110.18 88888.00 2003-06-09 08:40:53.033 160 15627.40 476.96 57110.79 88888.00 2003-06-09 08:40:54.033 160 15627.53 477.33 57110.30 88888.00 2003-06-09 08:40:55.033 160 15628.57 477.70 57109.93 88888.00 2003-06-09 08:40:56.033 160 15627.79 476.59 57110.42 88888.00 2003-06-09 08:40:57.033 160 15628.83 477.21 57110.66 88888.00 2003-06-09 08:40:58.033 160 15628.18 476.84 57110.66 88888.00 2003-06-09 08:40:59.033 160 15629.34 477.58 57110.66 88888.00 2003-06-09 08:41:00.033 160 15628.57 477.70 57110.79 88888.00 2003-06-09 08:41:01.033 160 15628.96 477.33 57110.79 88888.00 2003-06-09 08:41:02.033 160 15630.38 477.46 57111.03 88888.00 2003-06-09 08:41:03.033 160 15629.86 477.33 57110.79 88888.00 2003-06-09 08:41:04.033 160 15629.47 477.21 57111.28 88888.00 2003-06-09 08:41:05.033 160 15630.12 477.46 57111.52 88888.00 2003-06-09 08:41:06.033 160 15629.34 477.33 57111.89 88888.00 2003-06-09 08:41:07.033 160 15629.86 477.08 57111.77 88888.00 2003-06-09 08:41:08.033 160 15629.73 477.46 57111.52 88888.00 2003-06-09 08:41:09.033 160 15630.25 477.70 57112.25 88888.00 2003-06-09 08:41:10.033 160 15629.60 477.08 57111.77 88888.00 2003-06-09 08:41:11.033 160 15629.86 477.83 57112.13 88888.00 2003-06-09 08:41:12.033 160 15629.73 477.95 57112.38 88888.00 2003-06-09 08:41:13.033 160 15629.99 477.33 57111.40 88888.00 2003-06-09 08:41:14.033 160 15629.86 477.46 57113.36 88888.00 2003-06-09 08:41:15.033 160 15631.29 477.83 57112.86 88888.00 2003-06-09 08:41:16.033 160 15630.64 477.95 57112.99 88888.00 2003-06-09 08:41:17.033 160 15630.12 477.70 57112.86 88888.00 2003-06-09 08:41:18.033 160 15631.55 477.33 57113.11 88888.00 2003-06-09 08:41:19.033 160 15631.68 477.95 57112.86 88888.00 2003-06-09 08:41:20.033 160 15631.55 477.83 57113.11 88888.00 2003-06-09 08:41:21.033 160 15631.29 478.20 57113.72 88888.00 2003-06-09 08:41:22.033 160 15631.55 478.57 57114.09 88888.00 2003-06-09 08:41:23.033 160 15632.59 477.83 57114.33 88888.00 2003-06-09 08:41:24.033 160 15633.50 477.58 57113.72 88888.00 2003-06-09 08:41:25.033 160 15633.50 478.08 57113.48 88888.00 2003-06-09 08:41:26.033 160 15633.11 477.95 57114.82 88888.00 2003-06-09 08:41:27.033 160 15633.37 477.95 57114.21 88888.00 2003-06-09 08:41:28.033 160 15634.15 478.20 57114.82 88888.00 2003-06-09 08:41:29.033 160 15634.67 479.07 57115.43 88888.00 2003-06-09 08:41:30.033 160 15634.41 478.08 57115.68 88888.00 2003-06-09 08:41:31.033 160 15635.06 479.19 57115.92 88888.00 2003-06-09 08:41:32.033 160 15634.41 478.69 57115.07 88888.00 2003-06-09 08:41:33.033 160 15635.06 478.94 57116.78 88888.00 2003-06-09 08:41:34.033 160 15635.45 478.20 57116.66 88888.00 2003-06-09 08:41:35.033 160 15635.06 478.94 57116.78 88888.00 2003-06-09 08:41:36.033 160 15635.06 478.45 57116.78 88888.00 2003-06-09 08:41:37.033 160 15635.45 478.20 57116.90 88888.00 2003-06-09 08:41:38.033 160 15635.58 478.32 57117.27 88888.00 2003-06-09 08:41:39.033 160 15635.97 478.57 57117.39 88888.00 2003-06-09 08:41:40.033 160 15635.84 478.69 57117.63 88888.00 2003-06-09 08:41:41.033 160 15635.32 479.07 57118.25 88888.00 2003-06-09 08:41:42.033 160 15635.06 478.45 57118.12 88888.00 2003-06-09 08:41:43.033 160 15635.97 478.69 57118.37 88888.00 2003-06-09 08:41:44.033 160 15635.84 479.19 57118.37 88888.00 2003-06-09 08:41:45.033 160 15636.10 479.81 57118.86 88888.00 2003-06-09 08:41:46.033 160 15635.71 478.82 57119.34 88888.00 2003-06-09 08:41:47.033 160 15635.97 479.44 57118.61 88888.00 2003-06-09 08:41:48.033 160 15634.80 478.45 57119.34 88888.00 2003-06-09 08:41:49.033 160 15635.06 478.69 57119.10 88888.00 2003-06-09 08:41:50.033 160 15634.67 478.94 57119.34 88888.00 2003-06-09 08:41:51.033 160 15634.67 478.32 57119.34 88888.00 2003-06-09 08:41:52.033 160 15634.54 478.08 57119.59 88888.00 2003-06-09 08:41:53.033 160 15635.19 477.46 57119.10 88888.00 2003-06-09 08:41:54.033 160 15634.93 477.70 57119.59 88888.00 2003-06-09 08:41:55.033 160 15635.19 477.46 57119.71 88888.00 2003-06-09 08:41:56.033 160 15634.54 477.46 57119.71 88888.00 2003-06-09 08:41:57.033 160 15634.80 477.95 57120.20 88888.00 2003-06-09 08:41:58.033 160 15635.45 477.95 57120.08 88888.00 2003-06-09 08:41:59.033 160 15635.84 477.58 57120.45 88888.00 2003-06-09 08:42:00.033 160 15635.84 477.21 57120.45 88888.00 2003-06-09 08:42:01.033 160 15635.71 477.70 57119.47 88888.00 2003-06-09 08:42:02.033 160 15635.71 478.32 57119.47 88888.00 2003-06-09 08:42:03.033 160 15636.49 478.20 57120.45 88888.00 2003-06-09 08:42:04.033 160 15636.49 478.57 57119.96 88888.00 2003-06-09 08:42:05.033 160 15637.01 478.69 57120.20 88888.00 2003-06-09 08:42:06.033 160 15636.36 478.82 57119.84 88888.00 2003-06-09 08:42:07.033 160 15637.01 479.07 57120.57 88888.00 2003-06-09 08:42:08.033 160 15637.40 478.69 57120.81 88888.00 2003-06-09 08:42:09.033 160 15637.66 478.94 57120.69 88888.00 2003-06-09 08:42:10.033 160 15637.79 478.45 57120.57 88888.00 2003-06-09 08:42:11.033 160 15638.18 479.31 57121.06 88888.00 2003-06-09 08:42:12.033 160 15638.31 478.57 57121.18 88888.00 2003-06-09 08:42:13.033 160 15638.05 479.07 57120.20 88888.00 2003-06-09 08:42:14.033 160 15638.70 479.07 57120.57 88888.00 2003-06-09 08:42:15.033 160 15638.83 479.19 57120.81 88888.00 2003-06-09 08:42:16.033 160 15639.35 479.19 57121.42 88888.00 2003-06-09 08:42:17.033 160 15639.48 479.69 57121.06 88888.00 2003-06-09 08:42:18.033 160 15639.74 479.44 57121.18 88888.00 2003-06-09 08:42:19.033 160 15639.61 479.07 57122.04 88888.00 2003-06-09 08:42:20.033 160 15639.48 480.31 57121.67 88888.00 2003-06-09 08:42:21.033 160 15639.87 479.44 57122.04 88888.00 2003-06-09 08:42:22.033 160 15640.65 480.18 57121.91 88888.00 2003-06-09 08:42:23.033 160 15640.52 480.55 57122.52 88888.00 2003-06-09 08:42:24.033 160 15640.91 480.55 57122.89 88888.00 2003-06-09 08:42:25.033 160 15640.65 480.18 57122.77 88888.00 2003-06-09 08:42:26.033 160 15640.13 480.80 57122.04 88888.00 2003-06-09 08:42:27.033 160 15640.00 480.43 57123.01 88888.00 2003-06-09 08:42:28.033 160 15639.48 480.31 57122.77 88888.00 2003-06-09 08:42:29.033 160 15640.13 480.92 57122.52 88888.00 2003-06-09 08:42:30.033 160 15640.00 480.92 57122.89 88888.00 2003-06-09 08:42:31.033 160 15639.35 480.31 57122.40 88888.00 2003-06-09 08:42:32.033 160 15639.22 480.55 57123.62 88888.00 2003-06-09 08:42:33.033 160 15639.74 480.43 57122.89 88888.00 2003-06-09 08:42:34.033 160 15638.83 480.92 57123.38 88888.00 2003-06-09 08:42:35.033 160 15638.70 481.17 57123.14 88888.00 2003-06-09 08:42:36.033 160 15639.22 480.92 57123.50 88888.00 2003-06-09 08:42:37.033 160 15639.09 481.17 57123.50 88888.00 2003-06-09 08:42:38.033 160 15639.09 481.05 57123.62 88888.00 2003-06-09 08:42:39.033 160 15638.83 481.92 57123.62 88888.00 2003-06-09 08:42:40.033 160 15638.44 481.67 57124.11 88888.00 2003-06-09 08:42:41.033 160 15638.05 482.66 57123.62 88888.00 2003-06-09 08:42:42.033 160 15638.83 482.04 57123.99 88888.00 2003-06-09 08:42:43.033 160 15638.44 482.29 57123.99 88888.00 2003-06-09 08:42:44.033 160 15637.79 482.16 57123.50 88888.00 2003-06-09 08:42:45.033 160 15638.05 482.16 57123.87 88888.00 2003-06-09 08:42:46.033 160 15636.88 482.29 57123.99 88888.00 2003-06-09 08:42:48.033 160 15637.40 481.79 57123.38 88888.00 2003-06-09 08:42:49.033 160 15636.88 482.04 57123.01 88888.00 2003-06-09 08:42:50.033 160 15637.92 481.54 57123.62 88888.00 2003-06-09 08:42:51.033 160 15637.92 482.04 57123.14 88888.00 2003-06-09 08:42:52.033 160 15637.92 481.67 57122.77 88888.00 2003-06-09 08:42:53.033 160 15637.66 482.29 57124.11 88888.00 2003-06-09 08:42:54.033 160 15637.79 482.66 57123.50 88888.00 2003-06-09 08:42:55.033 160 15638.18 482.53 57123.75 88888.00 2003-06-09 08:42:56.033 160 15638.31 483.15 57123.75 88888.00 2003-06-09 08:42:57.033 160 15638.18 483.15 57123.50 88888.00 2003-06-09 08:42:58.033 160 15638.83 483.53 57123.38 88888.00 2003-06-09 08:42:59.033 160 15638.83 483.15 57123.50 88888.00 2003-06-09 08:43:00.033 160 15639.35 483.77 57124.36 88888.00 2003-06-09 08:43:01.033 160 15639.74 483.40 57123.75 88888.00 2003-06-09 08:43:02.033 160 15638.83 483.65 57123.75 88888.00 2003-06-09 08:43:03.033 160 15639.22 483.40 57123.50 88888.00 2003-06-09 08:43:04.033 160 15639.22 483.53 57123.14 88888.00 2003-06-09 08:43:05.033 160 15638.96 483.90 57123.75 88888.00 2003-06-09 08:43:06.033 160 15638.70 484.52 57123.50 88888.00 2003-06-09 08:43:07.033 160 15638.96 484.89 57123.87 88888.00 2003-06-09 08:43:08.033 160 15638.83 485.38 57124.11 88888.00 2003-06-09 08:43:09.033 160 15638.83 485.51 57124.36 88888.00 2003-06-09 08:43:10.033 160 15639.22 484.76 57123.26 88888.00 2003-06-09 08:43:11.033 160 15638.70 485.38 57123.38 88888.00 2003-06-09 08:43:12.033 160 15638.83 486.25 57123.62 88888.00 2003-06-09 08:43:13.033 160 15639.61 485.38 57123.75 88888.00 2003-06-09 08:43:14.033 160 15639.48 486.25 57124.11 88888.00 2003-06-09 08:43:15.033 160 15639.09 486.87 57122.77 88888.00 2003-06-09 08:43:16.033 160 15639.48 487.24 57123.38 88888.00 2003-06-09 08:43:17.033 160 15639.61 488.23 57123.14 88888.00 2003-06-09 08:43:18.033 160 15639.61 488.11 57122.77 88888.00 2003-06-09 08:43:19.033 160 15639.48 487.61 57123.14 88888.00 2003-06-09 08:43:20.033 160 15639.48 488.11 57123.75 88888.00 2003-06-09 08:43:21.033 160 15640.00 487.49 57123.87 88888.00 2003-06-09 08:43:22.033 160 15639.48 487.36 57123.75 88888.00 2003-06-09 08:43:23.033 160 15639.48 487.61 57123.50 88888.00 2003-06-09 08:43:24.033 160 15639.35 488.11 57122.89 88888.00 2003-06-09 08:43:25.033 160 15638.96 488.36 57123.14 88888.00 2003-06-09 08:43:26.033 160 15639.22 487.61 57123.38 88888.00 2003-06-09 08:43:27.033 160 15638.83 487.49 57124.11 88888.00 2003-06-09 08:43:28.033 160 15638.96 487.98 57124.11 88888.00 2003-06-09 08:43:29.033 160 15639.35 487.98 57123.26 88888.00 2003-06-09 08:43:30.033 160 15639.61 488.73 57123.14 88888.00 2003-06-09 08:43:31.033 160 15639.48 488.36 57123.14 88888.00 2003-06-09 08:43:32.033 160 15639.87 488.36 57123.38 88888.00 2003-06-09 08:43:33.033 160 15639.74 488.73 57122.89 88888.00 2003-06-09 08:43:34.033 160 15640.13 489.10 57122.77 88888.00 2003-06-09 08:43:35.033 160 15639.48 488.73 57122.89 88888.00 2003-06-09 08:43:36.033 160 15639.48 489.10 57123.38 88888.00 2003-06-09 08:43:37.033 160 15639.22 488.97 57123.01 88888.00 2003-06-09 08:43:38.033 160 15639.87 489.22 57122.40 88888.00 2003-06-09 08:43:39.033 160 15639.48 489.97 57123.26 88888.00 2003-06-09 08:43:40.033 160 15640.26 490.71 57122.89 88888.00 2003-06-09 08:43:41.033 160 15639.87 490.09 57122.04 88888.00 2003-06-09 08:43:42.033 160 15639.87 490.58 57122.52 88888.00 2003-06-09 08:43:43.033 160 15639.87 490.71 57122.89 88888.00 2003-06-09 08:43:44.033 160 15639.87 491.08 57122.52 88888.00 2003-06-09 08:43:45.033 160 15639.74 491.45 57122.40 88888.00 2003-06-09 08:43:46.033 160 15640.13 491.70 57121.91 88888.00 2003-06-09 08:43:47.033 160 15639.74 491.45 57123.62 88888.00 2003-06-09 08:43:48.033 160 15639.74 491.58 57123.75 88888.00 2003-06-09 08:43:49.033 160 15639.48 490.71 57123.01 88888.00 2003-06-09 08:43:50.033 160 15639.22 490.96 57122.77 88888.00 2003-06-09 08:43:51.033 160 15639.87 490.58 57122.28 88888.00 2003-06-09 08:43:52.033 160 15639.48 491.45 57122.04 88888.00 2003-06-09 08:43:53.033 160 15639.22 490.58 57122.52 88888.00 2003-06-09 08:43:54.033 160 15638.31 490.34 57122.16 88888.00 2003-06-09 08:43:55.033 160 15638.44 490.34 57123.38 88888.00 2003-06-09 08:43:56.033 160 15638.57 490.96 57122.52 88888.00 2003-06-09 08:43:57.033 160 15638.31 491.82 57122.40 88888.00 2003-06-09 08:43:58.033 160 15639.09 491.82 57121.79 88888.00 2003-06-09 08:43:59.033 160 15639.48 491.20 57122.28 88888.00 2003-06-09 08:44:00.033 160 15639.09 491.33 57122.40 88888.00 2003-06-09 08:44:01.033 160 15638.70 492.57 57122.16 88888.00 2003-06-09 08:44:02.033 160 15638.18 492.20 57122.77 88888.00 2003-06-09 08:44:03.033 160 15638.70 491.95 57122.64 88888.00 2003-06-09 08:44:04.033 160 15638.83 492.20 57122.04 88888.00 2003-06-09 08:44:05.033 160 15638.31 492.44 57121.79 88888.00 2003-06-09 08:44:06.033 160 15639.22 492.57 57122.28 88888.00 2003-06-09 08:44:07.033 160 15638.96 492.81 57121.91 88888.00 2003-06-09 08:44:08.033 160 15638.31 492.07 57121.42 88888.00 2003-06-09 08:44:09.033 160 15639.09 492.44 57121.55 88888.00 2003-06-09 08:44:10.033 160 15638.83 492.07 57121.67 88888.00 2003-06-09 08:44:11.033 160 15639.74 492.44 57121.30 88888.00 2003-06-09 08:44:12.033 160 15639.35 492.69 57122.16 88888.00 2003-06-09 08:44:13.033 160 15639.74 492.20 57121.67 88888.00 2003-06-09 08:44:14.033 160 15640.65 492.94 57121.79 88888.00 2003-06-09 08:44:15.033 160 15640.00 493.19 57122.16 88888.00 2003-06-09 08:44:16.033 160 15641.04 492.81 57121.67 88888.00 2003-06-09 08:44:17.033 160 15640.91 493.19 57122.16 88888.00 2003-06-09 08:44:18.033 160 15641.17 492.94 57122.16 88888.00 2003-06-09 08:44:19.033 160 15640.91 493.06 57121.30 88888.00 2003-06-09 08:44:20.033 160 15641.56 492.94 57121.91 88888.00 2003-06-09 08:44:21.033 160 15641.69 493.31 57122.64 88888.00 2003-06-09 08:44:22.033 160 15641.82 493.19 57122.28 88888.00 2003-06-09 08:44:23.033 160 15642.34 493.19 57122.77 88888.00 2003-06-09 08:44:24.033 160 15642.34 492.81 57122.40 88888.00 2003-06-09 08:44:25.033 160 15642.73 493.06 57122.64 88888.00 2003-06-09 08:44:26.033 160 15642.73 493.19 57123.38 88888.00 2003-06-09 08:44:27.033 160 15643.38 492.32 57123.14 88888.00 2003-06-09 08:44:28.033 160 15643.38 492.57 57122.52 88888.00 2003-06-09 08:44:29.033 160 15643.51 492.81 57123.01 88888.00 2003-06-09 08:44:30.033 160 15644.16 492.69 57122.77 88888.00 2003-06-09 08:44:31.033 160 15643.90 492.57 57123.14 88888.00 2003-06-09 08:44:32.033 160 15643.90 492.81 57122.04 88888.00 2003-06-09 08:44:33.033 160 15644.29 492.57 57122.28 88888.00 2003-06-09 08:44:34.033 160 15644.81 492.94 57123.14 88888.00 2003-06-09 08:44:35.033 160 15644.42 492.57 57122.64 88888.00 2003-06-09 08:44:36.033 160 15644.81 492.57 57122.28 88888.00 2003-06-09 08:44:37.033 160 15645.33 492.44 57123.38 88888.00 2003-06-09 08:44:38.033 160 15645.20 493.43 57123.50 88888.00 2003-06-09 08:44:39.033 160 15645.07 494.18 57123.75 88888.00 2003-06-09 08:44:40.033 160 15645.72 494.42 57123.01 88888.00 2003-06-09 08:44:41.033 160 15645.98 494.18 57123.62 88888.00 2003-06-09 08:44:42.033 160 15646.62 493.43 57123.62 88888.00 2003-06-09 08:44:43.033 160 15645.33 493.31 57123.26 88888.00 2003-06-09 08:44:44.033 160 15645.98 492.81 57123.38 88888.00 2003-06-09 08:44:45.033 160 15645.72 492.69 57123.38 88888.00 2003-06-09 08:44:46.033 160 15645.98 493.19 57123.75 88888.00 2003-06-09 08:44:47.033 160 15645.72 492.69 57123.99 88888.00 2003-06-09 08:44:48.033 160 15646.24 492.69 57123.38 88888.00 2003-06-09 08:44:49.033 160 15645.72 492.81 57123.38 88888.00 2003-06-09 08:44:50.033 160 15646.37 492.44 57123.50 88888.00 2003-06-09 08:44:51.033 160 15646.24 492.81 57123.62 88888.00 2003-06-09 08:44:52.033 160 15646.11 493.31 57123.62 88888.00 2003-06-09 08:44:53.033 160 15646.37 492.94 57123.75 88888.00 2003-06-09 08:44:54.033 160 15646.24 491.95 57124.11 88888.00 2003-06-09 08:44:55.033 160 15646.24 492.20 57123.87 88888.00 2003-06-09 08:44:56.033 160 15646.75 492.07 57124.48 88888.00 2003-06-09 08:44:57.033 160 15645.98 492.20 57123.38 88888.00 2003-06-09 08:44:58.033 160 15646.11 492.57 57123.62 88888.00 2003-06-09 08:44:59.033 160 15645.72 492.94 57124.23 88888.00 2003-06-09 08:45:00.033 160 15646.24 491.82 57123.87 88888.00 2003-06-09 08:45:01.033 160 15646.75 491.95 57124.48 88888.00 2003-06-09 08:45:02.033 160 15646.62 492.44 57124.11 88888.00 2003-06-09 08:45:03.033 160 15646.88 491.95 57124.36 88888.00 2003-06-09 08:45:04.033 160 15647.01 491.58 57125.09 88888.00 2003-06-09 08:45:05.033 160 15647.01 491.82 57124.60 88888.00 2003-06-09 08:45:06.033 160 15646.88 491.33 57124.97 88888.00 2003-06-09 08:45:07.033 160 15647.01 491.58 57125.34 88888.00 2003-06-09 08:45:08.033 160 15648.05 490.58 57125.34 88888.00 2003-06-09 08:45:09.033 160 15647.54 490.34 57125.09 88888.00 2003-06-09 08:45:10.033 160 15647.67 491.08 57125.34 88888.00 2003-06-09 08:45:11.033 160 15648.05 490.71 57125.09 88888.00 2003-06-09 08:45:12.033 160 15647.79 490.96 57124.85 88888.00 2003-06-09 08:45:13.033 160 15648.05 491.82 57125.34 88888.00 2003-06-09 08:45:14.033 160 15648.31 492.20 57125.34 88888.00 2003-06-09 08:45:15.033 160 15648.57 491.95 57125.70 88888.00 2003-06-09 08:45:16.033 160 15649.61 492.57 57125.70 88888.00 2003-06-09 08:45:17.033 160 15649.09 492.81 57125.21 88888.00 2003-06-09 08:45:18.033 160 15649.48 492.57 57124.85 88888.00 2003-06-09 08:45:19.033 160 15649.87 492.69 57125.58 88888.00 2003-06-09 08:45:20.033 160 15650.00 492.94 57124.48 88888.00 2003-06-09 08:45:21.033 160 15649.87 492.57 57125.82 88888.00 2003-06-09 08:45:22.033 160 15649.74 493.19 57125.58 88888.00 2003-06-09 08:45:23.033 160 15650.13 493.43 57125.34 88888.00 2003-06-09 08:45:24.033 160 15650.13 493.56 57125.09 88888.00 2003-06-09 08:45:25.033 160 15649.61 493.43 57125.70 88888.00 2003-06-09 08:45:26.033 160 15650.26 492.57 57126.19 88888.00 2003-06-09 08:45:27.033 160 15650.13 493.43 57126.19 88888.00 2003-06-09 08:45:28.033 160 15650.78 494.05 57124.85 88888.00 2003-06-09 08:45:29.033 160 15650.65 494.18 57125.95 88888.00 2003-06-09 08:45:30.033 160 15650.65 493.93 57125.70 88888.00 2003-06-09 08:45:31.033 160 15651.30 493.81 57125.70 88888.00 2003-06-09 08:45:32.033 160 15651.04 493.31 57125.82 88888.00 2003-06-09 08:45:33.033 160 15650.52 493.81 57125.58 88888.00 2003-06-09 08:45:34.033 160 15650.65 493.93 57125.46 88888.00 2003-06-09 08:45:35.033 160 15650.91 493.93 57125.34 88888.00 2003-06-09 08:45:36.033 160 15651.30 493.81 57126.07 88888.00 2003-06-09 08:45:37.033 160 15651.82 493.56 57126.07 88888.00 2003-06-09 08:45:38.033 160 15652.60 493.68 57126.07 88888.00 2003-06-09 08:45:39.033 160 15652.47 493.81 57126.31 88888.00 2003-06-09 08:45:40.033 160 15652.60 494.05 57126.19 88888.00 2003-06-09 08:45:41.033 160 15652.60 493.56 57126.19 88888.00 2003-06-09 08:45:42.033 160 15653.64 493.56 57126.07 88888.00 2003-06-09 08:45:43.033 160 15653.12 493.81 57127.17 88888.00 2003-06-09 08:45:44.033 160 15653.25 492.81 57126.56 88888.00 2003-06-09 08:45:45.033 160 15653.64 493.06 57126.07 88888.00 2003-06-09 08:45:46.033 160 15653.64 493.06 57126.31 88888.00 2003-06-09 08:45:47.033 160 15654.16 493.19 57127.41 88888.00 2003-06-09 08:45:48.033 160 15654.03 493.31 57127.17 88888.00 2003-06-09 08:45:49.033 160 15653.90 493.06 57127.05 88888.00 2003-06-09 08:45:50.033 160 15654.42 493.68 57126.56 88888.00 2003-06-09 08:45:51.033 160 15655.07 493.56 57127.17 88888.00 2003-06-09 08:45:52.033 160 15655.20 493.68 57127.29 88888.00 2003-06-09 08:45:53.033 160 15655.33 493.56 57127.66 88888.00 2003-06-09 08:45:54.033 160 15654.81 493.19 57126.93 88888.00 2003-06-09 08:45:55.033 160 15655.98 493.31 57127.41 88888.00 2003-06-09 08:45:56.033 160 15655.46 493.31 57127.29 88888.00 2003-06-09 08:45:57.033 160 15655.72 493.19 57127.78 88888.00 2003-06-09 08:45:58.033 160 15655.59 493.43 57127.17 88888.00 2003-06-09 08:45:59.033 160 15655.85 493.81 57127.54 88888.00 2003-06-09 08:46:00.033 160 15657.02 493.81 57128.03 88888.00 2003-06-09 08:46:01.033 160 15656.89 493.81 57127.54 88888.00 2003-06-09 08:46:02.033 160 15657.02 494.05 57128.39 88888.00 2003-06-09 08:46:03.033 160 15657.15 493.68 57128.03 88888.00 2003-06-09 08:46:04.033 160 15657.28 493.93 57128.15 88888.00 2003-06-09 08:46:05.033 160 15657.15 494.42 57128.15 88888.00 2003-06-09 08:46:06.033 160 15657.54 494.30 57128.15 88888.00 2003-06-09 08:46:07.033 160 15658.06 493.81 57127.78 88888.00 2003-06-09 08:46:08.033 160 15657.67 494.18 57128.64 88888.00 2003-06-09 08:46:09.033 160 15658.58 494.80 57128.39 88888.00 2003-06-09 08:46:10.033 160 15659.49 494.67 57128.52 88888.00 2003-06-09 08:46:11.033 160 15660.01 494.92 57128.52 88888.00 2003-06-09 08:46:12.033 160 15659.23 494.67 57128.76 88888.00 2003-06-09 08:46:13.033 160 15659.88 495.91 57129.37 88888.00 2003-06-09 08:46:14.033 160 15658.84 495.29 57129.49 88888.00 2003-06-09 08:46:15.033 160 15659.10 495.91 57128.76 88888.00 2003-06-09 08:46:16.033 160 15659.62 495.91 57129.12 88888.00 2003-06-09 08:46:17.033 160 15660.14 495.66 57129.25 88888.00 2003-06-09 08:46:18.033 160 15660.01 495.91 57129.12 88888.00 2003-06-09 08:46:19.033 160 15659.88 495.66 57129.49 88888.00 2003-06-09 08:46:20.033 160 15659.75 495.66 57129.00 88888.00 2003-06-09 08:46:21.033 160 15659.10 495.66 57129.62 88888.00 2003-06-09 08:46:22.033 160 15659.49 495.79 57129.00 88888.00 2003-06-09 08:46:23.033 160 15659.49 495.66 57129.62 88888.00 2003-06-09 08:46:24.033 160 15660.01 496.03 57129.37 88888.00 2003-06-09 08:46:25.033 160 15659.62 496.41 57129.49 88888.00 2003-06-09 08:46:26.033 160 15660.01 496.53 57129.62 88888.00 2003-06-09 08:46:27.033 160 15659.62 497.52 57129.25 88888.00 2003-06-09 08:46:28.033 160 15659.75 496.90 57129.98 88888.00 2003-06-09 08:46:29.033 160 15659.23 496.28 57129.98 88888.00 2003-06-09 08:46:30.033 160 15659.62 496.41 57129.98 88888.00 2003-06-09 08:46:31.033 160 15659.36 496.78 57129.98 88888.00 2003-06-09 08:46:32.033 160 15659.36 496.16 57129.86 88888.00 2003-06-09 08:46:33.033 160 15659.75 496.90 57129.98 88888.00 2003-06-09 08:46:34.033 160 15659.49 497.03 57130.59 88888.00 2003-06-09 08:46:35.033 160 15660.01 496.03 57130.71 88888.00 2003-06-09 08:46:36.033 160 15659.49 496.90 57129.86 88888.00 2003-06-09 08:46:37.033 160 15659.36 497.03 57130.35 88888.00 2003-06-09 08:46:38.033 160 15660.01 497.77 57129.62 88888.00 2003-06-09 08:46:39.033 160 15659.49 497.27 57130.11 88888.00 2003-06-09 08:46:40.033 160 15659.49 498.02 57130.23 88888.00 2003-06-09 08:46:41.033 160 15659.10 498.14 57130.11 88888.00 2003-06-09 08:46:42.033 160 15658.45 498.39 57129.98 88888.00 2003-06-09 08:46:43.033 160 15658.97 498.64 57130.35 88888.00 2003-06-09 08:46:44.033 160 15658.45 498.26 57130.11 88888.00 2003-06-09 08:46:46.033 160 15658.06 499.13 57129.86 88888.00 2003-06-09 08:46:47.033 160 15658.19 498.88 57129.62 88888.00 2003-06-09 08:46:48.033 160 15657.93 498.64 57129.98 88888.00 2003-06-09 08:46:49.033 160 15657.80 498.51 57130.35 88888.00 2003-06-09 08:46:50.033 160 15658.45 498.64 57129.86 88888.00 2003-06-09 08:46:51.033 160 15657.80 499.01 57130.35 88888.00 2003-06-09 08:46:52.033 160 15657.80 498.88 57129.86 88888.00 2003-06-09 08:46:53.033 160 15657.80 498.39 57130.35 88888.00 2003-06-09 08:46:54.033 160 15658.32 498.51 57130.35 88888.00 2003-06-09 08:46:55.033 160 15657.54 498.76 57129.98 88888.00 2003-06-09 08:46:56.033 160 15657.80 498.51 57129.74 88888.00 2003-06-09 08:46:57.033 160 15658.06 498.39 57129.12 88888.00 2003-06-09 08:46:58.033 160 15658.71 498.88 57130.11 88888.00 2003-06-09 08:46:59.033 160 15657.93 497.89 57129.74 88888.00 2003-06-09 08:47:00.033 160 15658.58 498.51 57130.23 88888.00 2003-06-09 08:47:01.033 160 15658.19 498.64 57129.98 88888.00 2003-06-09 08:47:02.033 160 15658.06 498.14 57129.37 88888.00 2003-06-09 08:47:03.033 160 15658.71 498.39 57129.37 88888.00 2003-06-09 08:47:04.033 160 15658.71 497.15 57129.62 88888.00 2003-06-09 08:47:05.033 160 15658.97 498.02 57130.35 88888.00 2003-06-09 08:47:06.033 160 15658.84 498.02 57129.37 88888.00 2003-06-09 08:47:07.033 160 15659.10 497.52 57129.86 88888.00 2003-06-09 08:47:08.033 160 15659.10 497.15 57129.74 88888.00 2003-06-09 08:47:09.033 160 15659.49 497.15 57129.62 88888.00 2003-06-09 08:47:10.033 160 15659.49 497.64 57129.62 88888.00 2003-06-09 08:47:11.033 160 15659.49 497.64 57129.49 88888.00 2003-06-09 08:47:12.033 160 15659.36 497.40 57128.88 88888.00 2003-06-09 08:47:13.033 160 15658.58 497.64 57129.62 88888.00 2003-06-09 08:47:14.033 160 15659.36 497.40 57129.12 88888.00 2003-06-09 08:47:15.033 160 15659.62 498.26 57129.00 88888.00 2003-06-09 08:47:16.033 160 15658.84 497.03 57129.49 88888.00 2003-06-09 08:47:17.033 160 15659.62 497.03 57129.98 88888.00 2003-06-09 08:47:18.033 160 15658.58 497.40 57129.37 88888.00 2003-06-09 08:47:19.033 160 15658.58 497.03 57129.12 88888.00 2003-06-09 08:47:20.033 160 15658.45 497.27 57129.00 88888.00 2003-06-09 08:47:21.033 160 15657.80 497.03 57129.00 88888.00 2003-06-09 08:47:22.033 160 15657.93 497.64 57129.74 88888.00 2003-06-09 08:47:23.033 160 15656.63 497.77 57129.25 88888.00 2003-06-09 08:47:24.033 160 15656.63 496.78 57129.25 88888.00 2003-06-09 08:47:25.033 160 15656.76 497.15 57128.64 88888.00 2003-06-09 08:47:26.033 160 15657.02 497.15 57128.76 88888.00 2003-06-09 08:47:27.033 160 15656.50 497.40 57128.64 88888.00 2003-06-09 08:47:28.033 160 15656.63 497.64 57128.76 88888.00 2003-06-09 08:47:29.033 160 15656.37 498.14 57128.76 88888.00 2003-06-09 08:47:30.033 160 15656.50 498.51 57128.39 88888.00 2003-06-09 08:47:31.033 160 15655.85 498.14 57128.39 88888.00 2003-06-09 08:47:32.033 160 15655.07 498.14 57129.12 88888.00 2003-06-09 08:47:33.033 160 15655.07 497.15 57128.27 88888.00 2003-06-09 08:47:34.033 160 15654.42 496.78 57128.15 88888.00 2003-06-09 08:47:35.033 160 15653.64 497.27 57128.39 88888.00 2003-06-09 08:47:36.033 160 15653.90 497.15 57128.15 88888.00 2003-06-09 08:47:37.033 160 15653.90 497.15 57128.03 88888.00 2003-06-09 08:47:38.033 160 15654.03 496.41 57127.66 88888.00 2003-06-09 08:47:39.033 160 15653.38 496.41 57127.90 88888.00 2003-06-09 08:47:40.033 160 15653.12 496.41 57127.41 88888.00 2003-06-09 08:47:41.033 160 15653.64 496.28 57128.03 88888.00 2003-06-09 08:47:42.033 160 15652.86 495.91 57127.78 88888.00 2003-06-09 08:47:43.033 160 15652.60 495.54 57127.41 88888.00 2003-06-09 08:47:44.033 160 15652.99 495.66 57127.66 88888.00 2003-06-09 08:47:45.033 160 15651.43 495.91 57127.17 88888.00 2003-06-09 08:47:46.033 160 15651.30 495.54 57127.05 88888.00 2003-06-09 08:47:47.033 160 15651.43 495.66 57127.29 88888.00 2003-06-09 08:47:48.033 160 15651.30 496.03 57126.68 88888.00 2003-06-09 08:47:49.033 160 15650.52 495.54 57127.29 88888.00 2003-06-09 08:47:50.033 160 15650.39 496.53 57126.80 88888.00 2003-06-09 08:47:51.033 160 15650.39 495.79 57126.07 88888.00 2003-06-09 08:47:52.033 160 15649.87 495.54 57126.56 88888.00 2003-06-09 08:47:53.033 160 15650.13 496.16 57126.93 88888.00 2003-06-09 08:47:54.033 160 15650.00 495.66 57126.56 88888.00 2003-06-09 08:47:55.033 160 15650.65 495.79 57126.80 88888.00 2003-06-09 08:47:56.033 160 15649.74 495.42 57126.44 88888.00 2003-06-09 08:47:57.033 160 15649.48 496.16 57126.56 88888.00 2003-06-09 08:47:58.033 160 15649.22 496.16 57126.56 88888.00 2003-06-09 08:47:59.033 160 15649.35 496.16 57125.95 88888.00 2003-06-09 08:48:00.033 160 15648.70 496.90 57126.31 88888.00 2003-06-09 08:48:01.033 160 15648.83 496.16 57126.44 88888.00 2003-06-09 08:48:02.033 160 15648.70 495.91 57126.56 88888.00 2003-06-09 08:48:03.033 160 15648.18 496.03 57126.80 88888.00 2003-06-09 08:48:04.033 160 15649.09 496.03 57126.93 88888.00 2003-06-09 08:48:05.033 160 15648.57 496.16 57125.95 88888.00 2003-06-09 08:48:06.033 160 15648.57 495.79 57126.80 88888.00 2003-06-09 08:48:07.033 160 15648.57 495.66 57126.07 88888.00 2003-06-09 08:48:08.033 160 15648.31 495.29 57126.80 88888.00 2003-06-09 08:48:09.033 160 15647.79 495.42 57126.56 88888.00 2003-06-09 08:48:10.033 160 15648.44 494.92 57126.68 88888.00 2003-06-09 08:48:11.033 160 15648.31 494.92 57126.56 88888.00 2003-06-09 08:48:12.033 160 15647.41 495.17 57125.82 88888.00 2003-06-09 08:48:13.033 160 15647.79 494.67 57126.80 88888.00 2003-06-09 08:48:14.033 160 15647.54 495.29 57125.95 88888.00 2003-06-09 08:48:15.033 160 15648.05 495.79 57126.68 88888.00 2003-06-09 08:48:16.033 160 15648.05 495.17 57126.19 88888.00 2003-06-09 08:48:17.033 160 15647.79 495.17 57125.70 88888.00 2003-06-09 08:48:18.033 160 15647.28 495.29 57127.05 88888.00 2003-06-09 08:48:19.033 160 15647.54 494.92 57126.56 88888.00 2003-06-09 08:48:20.033 160 15648.18 494.80 57125.95 88888.00 2003-06-09 08:48:21.033 160 15647.67 495.29 57126.44 88888.00 2003-06-09 08:48:22.033 160 15647.67 494.80 57125.82 88888.00 2003-06-09 08:48:23.033 160 15647.79 495.54 57127.05 88888.00 2003-06-09 08:48:24.033 160 15647.01 494.42 57127.05 88888.00 2003-06-09 08:48:25.033 160 15647.41 495.29 57127.41 88888.00 2003-06-09 08:48:26.033 160 15647.41 495.04 57127.29 88888.00 2003-06-09 08:48:27.033 160 15646.62 494.67 57126.68 88888.00 2003-06-09 08:48:28.033 160 15647.41 494.55 57126.56 88888.00 2003-06-09 08:48:29.033 160 15647.14 494.92 57127.05 88888.00 2003-06-09 08:48:30.033 160 15647.01 494.92 57127.17 88888.00 2003-06-09 08:48:31.033 160 15647.79 494.67 57126.93 88888.00 2003-06-09 08:48:32.033 160 15647.54 494.67 57127.54 88888.00 2003-06-09 08:48:33.033 160 15647.41 494.67 57127.17 88888.00 2003-06-09 08:48:34.033 160 15647.79 494.92 57127.66 88888.00 2003-06-09 08:48:35.033 160 15647.67 495.04 57127.29 88888.00 2003-06-09 08:48:36.033 160 15648.31 495.54 57127.90 88888.00 2003-06-09 08:48:37.033 160 15648.18 495.54 57127.29 88888.00 2003-06-09 08:48:38.033 160 15648.31 495.42 57127.78 88888.00 2003-06-09 08:48:39.033 160 15649.09 495.04 57127.78 88888.00 2003-06-09 08:48:40.033 160 15649.48 494.92 57128.27 88888.00 2003-06-09 08:48:41.033 160 15649.35 495.91 57128.64 88888.00 2003-06-09 08:48:42.033 160 15649.48 495.29 57128.03 88888.00 2003-06-09 08:48:43.033 160 15649.48 495.91 57128.27 88888.00 2003-06-09 08:48:44.033 160 15649.74 495.66 57129.12 88888.00 2003-06-09 08:48:45.033 160 15649.48 496.53 57128.39 88888.00 2003-06-09 08:48:46.033 160 15649.48 496.03 57128.52 88888.00 2003-06-09 08:48:47.033 160 15649.74 496.28 57129.00 88888.00 2003-06-09 08:48:48.033 160 15649.74 496.28 57128.52 88888.00 2003-06-09 08:48:49.033 160 15650.39 496.78 57129.12 88888.00 2003-06-09 08:48:50.033 160 15650.13 496.41 57128.52 88888.00 2003-06-09 08:48:51.033 160 15650.13 496.53 57128.52 88888.00 2003-06-09 08:48:52.033 160 15650.52 495.79 57128.27 88888.00 2003-06-09 08:48:53.033 160 15650.00 495.91 57129.00 88888.00 2003-06-09 08:48:54.033 160 15650.26 495.66 57129.00 88888.00 2003-06-09 08:48:55.033 160 15650.78 496.41 57129.25 88888.00 2003-06-09 08:48:56.033 160 15650.39 495.79 57128.76 88888.00 2003-06-09 08:48:57.033 160 15650.26 497.27 57128.88 88888.00 2003-06-09 08:48:58.033 160 15650.13 496.78 57129.00 88888.00 2003-06-09 08:48:59.033 160 15650.00 495.91 57128.52 88888.00 2003-06-09 08:49:00.033 160 15648.96 496.90 57128.52 88888.00 2003-06-09 08:49:01.033 160 15649.61 496.78 57128.76 88888.00 2003-06-09 08:49:02.033 160 15650.39 498.14 57128.52 88888.00 2003-06-09 08:49:03.033 160 15650.26 497.15 57128.15 88888.00 2003-06-09 08:49:04.033 160 15649.48 498.39 57128.88 88888.00 2003-06-09 08:49:05.033 160 15649.09 497.40 57128.39 88888.00 2003-06-09 08:49:06.033 160 15649.87 497.15 57128.88 88888.00 2003-06-09 08:49:07.033 160 15649.87 497.89 57128.39 88888.00 2003-06-09 08:49:08.033 160 15649.74 498.64 57128.15 88888.00 2003-06-09 08:49:09.033 160 15650.00 498.26 57128.15 88888.00 2003-06-09 08:49:10.033 160 15650.00 498.39 57127.90 88888.00 2003-06-09 08:49:11.033 160 15650.00 498.64 57128.15 88888.00 2003-06-09 08:49:12.033 160 15648.83 498.76 57128.39 88888.00 2003-06-09 08:49:13.033 160 15650.00 499.13 57128.15 88888.00 2003-06-09 08:49:14.033 160 15648.44 498.76 57128.27 88888.00 2003-06-09 08:49:15.033 160 15649.48 498.26 57127.90 88888.00 2003-06-09 08:49:16.033 160 15649.09 498.14 57127.66 88888.00 2003-06-09 08:49:17.033 160 15648.57 498.76 57128.15 88888.00 2003-06-09 08:49:18.033 160 15648.70 498.64 57128.27 88888.00 2003-06-09 08:49:19.033 160 15648.83 497.89 57127.29 88888.00 2003-06-09 08:49:20.033 160 15648.31 498.26 57127.78 88888.00 2003-06-09 08:49:21.033 160 15648.44 498.64 57128.27 88888.00 2003-06-09 08:49:22.033 160 15648.31 498.02 57127.90 88888.00 2003-06-09 08:49:23.033 160 15648.05 498.02 57127.90 88888.00 2003-06-09 08:49:24.033 160 15648.44 498.14 57127.66 88888.00 2003-06-09 08:49:25.033 160 15648.18 498.51 57127.66 88888.00 2003-06-09 08:49:26.033 160 15648.31 498.64 57127.54 88888.00 2003-06-09 08:49:27.033 160 15647.79 497.89 57127.29 88888.00 2003-06-09 08:49:28.033 160 15647.92 497.77 57127.66 88888.00 2003-06-09 08:49:29.033 160 15647.67 497.89 57128.03 88888.00 2003-06-09 08:49:30.033 160 15648.44 498.39 57127.29 88888.00 2003-06-09 08:49:31.033 160 15646.88 498.51 57126.80 88888.00 2003-06-09 08:49:32.033 160 15647.67 498.26 57127.05 88888.00 2003-06-09 08:49:33.033 160 15647.28 498.02 57127.05 88888.00 2003-06-09 08:49:34.033 160 15647.01 498.14 57127.17 88888.00 2003-06-09 08:49:35.033 160 15647.01 498.26 57126.68 88888.00 2003-06-09 08:49:36.033 160 15646.75 497.77 57126.80 88888.00 2003-06-09 08:49:37.033 160 15646.50 498.26 57127.29 88888.00 2003-06-09 08:49:38.033 160 15647.79 498.14 57126.68 88888.00 2003-06-09 08:49:39.033 160 15647.54 498.14 57126.44 88888.00 2003-06-09 08:49:40.033 160 15647.01 497.64 57126.31 88888.00 2003-06-09 08:49:41.033 160 15647.14 498.14 57126.80 88888.00 2003-06-09 08:49:42.033 160 15647.41 497.52 57126.56 88888.00 2003-06-09 08:49:43.033 160 15647.41 498.39 57125.70 88888.00 2003-06-09 08:49:44.033 160 15647.14 498.26 57126.31 88888.00 2003-06-09 08:49:45.033 160 15647.01 497.89 57126.93 88888.00 2003-06-09 08:49:46.033 160 15646.50 497.03 57125.82 88888.00 2003-06-09 08:49:47.033 160 15646.50 496.28 57126.93 88888.00 2003-06-09 08:49:48.033 160 15646.24 497.15 57126.80 88888.00 2003-06-09 08:49:49.033 160 15646.37 497.15 57126.31 88888.00 2003-06-09 08:49:50.033 160 15647.54 497.27 57126.07 88888.00 2003-06-09 08:49:51.033 160 15646.50 497.27 57126.56 88888.00 2003-06-09 08:49:52.033 160 15646.37 497.77 57126.44 88888.00 2003-06-09 08:49:53.033 160 15645.59 497.40 57126.19 88888.00 2003-06-09 08:49:54.033 160 15646.62 496.78 57126.68 88888.00 2003-06-09 08:49:55.033 160 15647.14 497.52 57125.82 88888.00 2003-06-09 08:49:56.033 160 15646.88 497.40 57126.07 88888.00 2003-06-09 08:49:57.033 160 15646.50 496.78 57125.82 88888.00 2003-06-09 08:49:58.033 160 15645.85 497.03 57124.97 88888.00 2003-06-09 08:49:59.033 160 15646.88 497.52 57125.70 88888.00 2003-06-09 08:50:00.033 160 15646.88 496.78 57125.58 88888.00 2003-06-09 08:50:01.033 160 15647.14 497.40 57126.31 88888.00 2003-06-09 08:50:02.033 160 15647.41 497.03 57125.95 88888.00 2003-06-09 08:50:03.033 160 15647.54 497.64 57125.82 88888.00 2003-06-09 08:50:04.033 160 15648.31 497.27 57126.68 88888.00 2003-06-09 08:50:05.033 160 15648.05 496.28 57126.68 88888.00 2003-06-09 08:50:06.033 160 15648.96 496.78 57126.31 88888.00 2003-06-09 08:50:07.033 160 15648.57 497.27 57126.44 88888.00 2003-06-09 08:50:08.033 160 15649.22 496.90 57126.93 88888.00 2003-06-09 08:50:09.033 160 15649.74 496.65 57126.68 88888.00 2003-06-09 08:50:10.033 160 15648.70 497.03 57126.93 88888.00 2003-06-09 08:50:11.033 160 15649.35 496.78 57127.05 88888.00 2003-06-09 08:50:12.033 160 15650.00 496.03 57126.80 88888.00 2003-06-09 08:50:13.033 160 15650.52 495.91 57126.80 88888.00 2003-06-09 08:50:14.033 160 15650.91 495.91 57127.17 88888.00 2003-06-09 08:50:15.033 160 15651.04 495.66 57126.80 88888.00 2003-06-09 08:50:16.033 160 15651.04 495.66 57126.80 88888.00 2003-06-09 08:50:17.033 160 15651.17 496.28 57127.41 88888.00 2003-06-09 08:50:18.033 160 15651.56 495.66 57127.54 88888.00 2003-06-09 08:50:19.033 160 15651.17 495.91 57127.66 88888.00 2003-06-09 08:50:20.033 160 15651.69 495.54 57127.66 88888.00 2003-06-09 08:50:21.033 160 15651.17 495.42 57127.78 88888.00 2003-06-09 08:50:22.033 160 15650.78 494.67 57128.15 88888.00 2003-06-09 08:50:23.033 160 15651.04 494.92 57127.78 88888.00 2003-06-09 08:50:24.033 160 15650.91 495.79 57127.90 88888.00 2003-06-09 08:50:25.033 160 15650.52 495.04 57128.03 88888.00 2003-06-09 08:50:26.033 160 15650.26 495.17 57127.78 88888.00 2003-06-09 08:50:27.033 160 15651.17 494.80 57127.78 88888.00 2003-06-09 08:50:28.033 160 15650.52 495.54 57127.54 88888.00 2003-06-09 08:50:29.033 160 15650.52 494.92 57127.90 88888.00 2003-06-09 08:50:30.033 160 15650.26 494.92 57127.78 88888.00 2003-06-09 08:50:31.033 160 15650.78 494.67 57127.41 88888.00 2003-06-09 08:50:32.033 160 15650.26 495.54 57127.41 88888.00 2003-06-09 08:50:33.033 160 15650.65 494.80 57128.03 88888.00 2003-06-09 08:50:34.033 160 15650.65 495.04 57127.78 88888.00 2003-06-09 08:50:35.033 160 15650.26 494.92 57128.03 88888.00 2003-06-09 08:50:36.033 160 15650.52 495.29 57127.05 88888.00 2003-06-09 08:50:37.033 160 15650.00 495.54 57127.66 88888.00 2003-06-09 08:50:38.033 160 15649.87 495.66 57127.90 88888.00 2003-06-09 08:50:39.033 160 15650.26 495.29 57127.41 88888.00 2003-06-09 08:50:40.033 160 15650.91 495.79 57127.90 88888.00 2003-06-09 08:50:41.033 160 15650.65 495.29 57128.39 88888.00 2003-06-09 08:50:42.033 160 15649.61 495.66 57127.29 88888.00 2003-06-09 08:50:43.033 160 15650.26 495.29 57127.54 88888.00 2003-06-09 08:50:44.033 160 15649.87 495.04 57127.90 88888.00 2003-06-09 08:50:45.033 160 15649.87 495.79 57128.03 88888.00 2003-06-09 08:50:46.033 160 15650.39 495.91 57127.90 88888.00 2003-06-09 08:50:47.033 160 15650.00 496.78 57127.29 88888.00 2003-06-09 08:50:48.033 160 15649.35 496.16 57128.03 88888.00 2003-06-09 08:50:49.033 160 15649.74 496.16 57127.66 88888.00 2003-06-09 08:50:50.033 160 15649.09 496.41 57127.66 88888.00 2003-06-09 08:50:51.033 160 15648.83 496.53 57128.15 88888.00 2003-06-09 08:50:52.033 160 15648.70 496.78 57127.78 88888.00 2003-06-09 08:50:53.033 160 15648.83 496.65 57127.66 88888.00 2003-06-09 08:50:54.033 160 15648.44 497.03 57128.15 88888.00 2003-06-09 08:50:55.033 160 15648.44 496.41 57127.66 88888.00 2003-06-09 08:50:56.033 160 15647.79 496.28 57128.27 88888.00 2003-06-09 08:50:57.033 160 15648.57 495.91 57127.29 88888.00 2003-06-09 08:50:58.033 160 15648.31 496.65 57127.41 88888.00 2003-06-09 08:50:59.033 160 15648.31 496.28 57127.41 88888.00 2003-06-09 08:51:00.033 160 15647.01 496.53 57127.66 88888.00 2003-06-09 08:51:01.033 160 15647.28 496.16 57127.41 88888.00 2003-06-09 08:51:02.033 160 15647.79 496.53 57127.78 88888.00 2003-06-09 08:51:03.033 160 15646.50 496.16 57126.80 88888.00 2003-06-09 08:51:04.033 160 15647.14 496.03 57126.80 88888.00 2003-06-09 08:51:05.033 160 15646.24 496.16 57127.41 88888.00 2003-06-09 08:51:06.033 160 15645.72 496.03 57127.05 88888.00 2003-06-09 08:51:07.033 160 15645.46 496.03 57126.93 88888.00 2003-06-09 08:51:08.033 160 15646.11 496.28 57127.17 88888.00 2003-06-09 08:51:09.033 160 15645.20 496.03 57127.05 88888.00 2003-06-09 08:51:10.033 160 15644.94 495.66 57126.93 88888.00 2003-06-09 08:51:11.033 160 15645.07 496.16 57126.44 88888.00 2003-06-09 08:51:12.033 160 15644.68 496.41 57126.56 88888.00 2003-06-09 08:51:13.033 160 15644.55 496.41 57126.56 88888.00 2003-06-09 08:51:14.033 160 15644.29 496.03 57126.56 88888.00 2003-06-09 08:51:15.033 160 15643.90 496.41 57126.19 88888.00 2003-06-09 08:51:16.033 160 15642.73 496.41 57126.44 88888.00 2003-06-09 08:51:17.033 160 15642.99 496.16 57127.05 88888.00 2003-06-09 08:51:18.033 160 15642.73 496.16 57125.82 88888.00 2003-06-09 08:51:19.033 160 15642.60 496.03 57126.19 88888.00 2003-06-09 08:51:20.033 160 15641.95 496.41 57126.68 88888.00 2003-06-09 08:51:21.033 160 15642.60 496.03 57125.82 88888.00 2003-06-09 08:51:22.033 160 15641.95 496.03 57126.44 88888.00 2003-06-09 08:51:23.033 160 15641.17 495.66 57126.07 88888.00 2003-06-09 08:51:24.033 160 15641.69 495.17 57126.93 88888.00 2003-06-09 08:51:25.033 160 15641.43 496.03 57126.44 88888.00 2003-06-09 08:51:26.033 160 15641.69 495.91 57125.82 88888.00 2003-06-09 08:51:27.033 160 15642.21 496.28 57125.58 88888.00 2003-06-09 08:51:28.033 160 15642.08 495.79 57124.97 88888.00 2003-06-09 08:51:29.033 160 15641.43 495.42 57124.85 88888.00 2003-06-09 08:51:30.033 160 15640.52 495.54 57125.70 88888.00 2003-06-09 08:51:31.033 160 15640.78 495.91 57125.46 88888.00 2003-06-09 08:51:32.033 160 15639.74 496.16 57124.60 88888.00 2003-06-09 08:51:33.033 160 15639.87 496.03 57125.09 88888.00 2003-06-09 08:51:34.033 160 15639.48 495.91 57124.97 88888.00 2003-06-09 08:51:35.033 160 15639.35 495.91 57124.85 88888.00 2003-06-09 08:51:36.033 160 15639.74 495.79 57125.21 88888.00 2003-06-09 08:51:37.033 160 15638.83 496.03 57125.09 88888.00 2003-06-09 08:51:38.033 160 15639.35 496.03 57124.85 88888.00 2003-06-09 08:51:39.033 160 15639.74 495.54 57125.34 88888.00 2003-06-09 08:51:40.033 160 15638.57 496.65 57124.73 88888.00 2003-06-09 08:51:41.033 160 15639.74 497.40 57125.09 88888.00 2003-06-09 08:51:42.033 160 15639.87 496.65 57124.97 88888.00 2003-06-09 08:51:43.033 160 15639.48 496.90 57124.85 88888.00 2003-06-09 08:51:44.033 160 15639.74 496.53 57124.97 88888.00 2003-06-09 08:51:45.033 160 15639.61 496.03 57124.85 88888.00 2003-06-09 08:51:46.033 160 15640.00 497.03 57124.73 88888.00 2003-06-09 08:51:47.033 160 15639.87 496.78 57124.73 88888.00 2003-06-09 08:51:48.033 160 15640.26 497.52 57125.46 88888.00 2003-06-09 08:51:49.033 160 15640.13 497.40 57124.85 88888.00 2003-06-09 08:51:50.033 160 15640.26 497.89 57124.48 88888.00 2003-06-09 08:51:51.033 160 15640.26 498.02 57124.48 88888.00 2003-06-09 08:51:52.033 160 15639.61 497.52 57124.97 88888.00 2003-06-09 08:51:53.033 160 15640.13 498.02 57124.36 88888.00 2003-06-09 08:51:54.033 160 15639.35 497.64 57124.73 88888.00 2003-06-09 08:51:55.033 160 15639.87 497.77 57125.21 88888.00 2003-06-09 08:51:56.033 160 15639.48 497.64 57124.73 88888.00 2003-06-09 08:51:57.033 160 15639.35 498.14 57124.73 88888.00 2003-06-09 08:51:58.033 160 15639.09 497.52 57124.85 88888.00 2003-06-09 08:51:59.033 160 15639.35 496.90 57124.73 88888.00 2003-06-09 08:52:00.033 160 15639.09 497.77 57124.11 88888.00 2003-06-09 08:52:01.033 160 15639.09 498.26 57123.99 88888.00 2003-06-09 08:52:02.033 160 15639.74 498.64 57124.48 88888.00 2003-06-09 08:52:03.033 160 15639.35 498.64 57124.73 88888.00 2003-06-09 08:52:04.033 160 15638.44 499.01 57124.85 88888.00 2003-06-09 08:52:05.033 160 15638.83 499.50 57124.11 88888.00 2003-06-09 08:52:06.033 160 15638.31 499.75 57124.36 88888.00 2003-06-09 08:52:07.033 160 15638.18 500.00 57124.85 88888.00 2003-06-09 08:52:08.033 160 15638.57 500.25 57124.73 88888.00 2003-06-09 08:52:09.033 160 15638.44 500.00 57124.60 88888.00 2003-06-09 08:52:10.033 160 15638.05 500.86 57124.73 88888.00 2003-06-09 08:52:11.033 160 15637.92 500.12 57125.46 88888.00 2003-06-09 08:52:12.033 160 15638.05 500.74 57124.85 88888.00 2003-06-09 08:52:13.033 160 15636.75 501.11 57124.48 88888.00 2003-06-09 08:52:14.033 160 15637.01 500.74 57124.48 88888.00 2003-06-09 08:52:15.033 160 15636.62 501.48 57124.11 88888.00 2003-06-09 08:52:16.033 160 15636.36 501.48 57124.36 88888.00 2003-06-09 08:52:17.033 160 15636.75 501.24 57124.36 88888.00 2003-06-09 08:52:18.033 160 15636.10 500.86 57123.99 88888.00 2003-06-09 08:52:19.033 160 15635.71 501.36 57124.36 88888.00 2003-06-09 08:52:20.033 160 15635.58 501.24 57124.23 88888.00 2003-06-09 08:52:21.033 160 15635.84 501.36 57123.99 88888.00 2003-06-09 08:52:22.033 160 15635.19 501.73 57124.23 88888.00 2003-06-09 08:52:23.033 160 15634.93 501.24 57124.85 88888.00 2003-06-09 08:52:24.033 160 15635.19 501.61 57123.99 88888.00 2003-06-09 08:52:25.033 160 15634.41 501.61 57123.87 88888.00 2003-06-09 08:52:26.033 160 15635.19 501.86 57123.75 88888.00 2003-06-09 08:52:27.033 160 15634.02 501.48 57123.38 88888.00 2003-06-09 08:52:28.033 160 15633.76 501.73 57123.14 88888.00 2003-06-09 08:52:29.033 160 15634.41 501.36 57123.62 88888.00 2003-06-09 08:52:30.033 160 15634.28 501.61 57123.38 88888.00 2003-06-09 08:52:31.033 160 15634.28 501.86 57123.87 88888.00 2003-06-09 08:52:32.033 160 15634.80 501.98 57123.75 88888.00 2003-06-09 08:52:33.033 160 15634.41 501.73 57123.87 88888.00 2003-06-09 08:52:34.033 160 15634.15 501.73 57122.64 88888.00 2003-06-09 08:52:35.033 160 15634.80 501.73 57123.38 88888.00 2003-06-09 08:52:36.033 160 15633.89 502.35 57123.38 88888.00 2003-06-09 08:52:37.033 160 15634.67 501.61 57123.62 88888.00 2003-06-09 08:52:38.033 160 15635.58 502.23 57123.38 88888.00 2003-06-09 08:52:39.033 160 15635.45 502.72 57123.87 88888.00 2003-06-09 08:52:40.033 160 15635.58 503.71 57123.50 88888.00 2003-06-09 08:52:41.033 160 15636.36 503.22 57123.75 88888.00 2003-06-09 08:52:42.033 160 15635.71 503.71 57123.62 88888.00 2003-06-09 08:52:43.033 160 15635.97 503.71 57124.11 88888.00 2003-06-09 08:52:44.033 160 15636.10 502.23 57124.11 88888.00 2003-06-09 08:52:45.033 160 15636.10 502.97 57124.23 88888.00 2003-06-09 08:52:46.033 160 15635.84 503.34 57123.87 88888.00 2003-06-09 08:52:47.033 160 15636.23 503.22 57123.99 88888.00 2003-06-09 08:52:48.033 160 15636.10 504.08 57124.36 88888.00 2003-06-09 08:52:49.033 160 15636.62 503.71 57124.48 88888.00 2003-06-09 08:52:50.033 160 15636.10 504.46 57124.23 88888.00 2003-06-09 08:52:51.033 160 15635.84 504.21 57124.97 88888.00 2003-06-09 08:52:52.033 160 15635.19 504.95 57124.23 88888.00 2003-06-09 08:52:53.033 160 15635.45 504.95 57124.36 88888.00 2003-06-09 08:52:54.033 160 15636.36 504.58 57124.73 88888.00 2003-06-09 08:52:55.033 160 15636.23 504.95 57124.73 88888.00 2003-06-09 08:52:56.033 160 15635.97 504.58 57124.48 88888.00 2003-06-09 08:52:57.033 160 15635.32 505.45 57124.73 88888.00 2003-06-09 08:52:58.033 160 15635.97 505.08 57124.60 88888.00 2003-06-09 08:52:59.033 160 15636.10 505.32 57124.48 88888.00 2003-06-09 08:53:00.033 160 15635.58 505.45 57125.21 88888.00 2003-06-09 08:53:01.033 160 15635.58 506.56 57124.97 88888.00 2003-06-09 08:53:02.033 160 15635.19 506.19 57125.70 88888.00 2003-06-09 08:53:03.033 160 15636.62 506.44 57125.70 88888.00 2003-06-09 08:53:04.033 160 15635.97 506.44 57125.82 88888.00 2003-06-09 08:53:05.033 160 15636.10 506.69 57125.34 88888.00 2003-06-09 08:53:06.033 160 15637.01 507.43 57126.31 88888.00 2003-06-09 08:53:07.033 160 15635.58 507.31 57125.70 88888.00 2003-06-09 08:53:08.033 160 15636.88 507.18 57125.46 88888.00 2003-06-09 08:53:09.033 160 15635.97 507.55 57125.95 88888.00 2003-06-09 08:53:10.033 160 15636.23 507.43 57125.58 88888.00 2003-06-09 08:53:11.033 160 15636.10 507.55 57126.19 88888.00 2003-06-09 08:53:12.033 160 15635.97 506.93 57126.19 88888.00 2003-06-09 08:53:13.033 160 15636.36 507.55 57126.44 88888.00 2003-06-09 08:53:14.033 160 15635.97 507.68 57126.56 88888.00 2003-06-09 08:53:15.033 160 15637.01 507.06 57127.17 88888.00 2003-06-09 08:53:16.033 160 15636.10 507.18 57126.56 88888.00 2003-06-09 08:53:17.033 160 15635.97 507.55 57127.29 88888.00 2003-06-09 08:53:18.033 160 15636.36 507.68 57126.68 88888.00 2003-06-09 08:53:19.033 160 15636.75 508.05 57127.41 88888.00 2003-06-09 08:53:20.033 160 15637.40 508.17 57126.93 88888.00 2003-06-09 08:53:21.033 160 15636.75 508.05 57127.41 88888.00 2003-06-09 08:53:22.033 160 15637.14 507.92 57126.44 88888.00 2003-06-09 08:53:23.033 160 15637.27 508.17 57127.29 88888.00 2003-06-09 08:53:24.033 160 15637.66 508.17 57127.41 88888.00 2003-06-09 08:53:25.033 160 15637.79 508.05 57127.78 88888.00 2003-06-09 08:53:26.033 160 15638.05 508.17 57126.93 88888.00 2003-06-09 08:53:27.033 160 15637.79 507.55 57127.90 88888.00 2003-06-09 08:53:28.033 160 15638.18 507.92 57127.66 88888.00 2003-06-09 08:53:29.033 160 15637.53 508.30 57127.41 88888.00 2003-06-09 08:53:30.033 160 15638.05 507.80 57127.90 88888.00 2003-06-09 08:53:31.033 160 15638.05 508.17 57128.15 88888.00 2003-06-09 08:53:32.033 160 15638.31 507.18 57128.39 88888.00 2003-06-09 08:53:33.033 160 15638.96 507.80 57127.29 88888.00 2003-06-09 08:53:34.033 160 15638.70 508.30 57128.39 88888.00 2003-06-09 08:53:35.033 160 15639.22 507.55 57127.90 88888.00 2003-06-09 08:53:36.033 160 15639.61 507.55 57129.00 88888.00 2003-06-09 08:53:37.033 160 15639.74 508.30 57128.76 88888.00 2003-06-09 08:53:38.033 160 15639.61 508.17 57128.76 88888.00 2003-06-09 08:53:39.033 160 15639.61 507.68 57128.27 88888.00 2003-06-09 08:53:40.033 160 15640.00 508.42 57128.52 88888.00 2003-06-09 08:53:41.033 160 15639.87 507.92 57129.37 88888.00 2003-06-09 08:53:42.033 160 15640.00 509.04 57128.39 88888.00 2003-06-09 08:53:43.033 160 15640.39 509.04 57128.76 88888.00 2003-06-09 08:53:44.033 160 15640.26 508.67 57128.64 88888.00 2003-06-09 08:53:45.033 160 15641.43 509.04 57129.12 88888.00 2003-06-09 08:53:46.033 160 15640.91 508.79 57129.25 88888.00 2003-06-09 08:53:47.033 160 15642.08 508.67 57129.62 88888.00 2003-06-09 08:53:48.033 160 15641.43 509.16 57129.25 88888.00 2003-06-09 08:53:49.033 160 15642.08 510.28 57129.37 88888.00 2003-06-09 08:53:50.033 160 15642.86 510.40 57129.37 88888.00 2003-06-09 08:53:51.033 160 15642.60 510.15 57129.49 88888.00 2003-06-09 08:53:52.033 160 15642.99 511.14 57130.35 88888.00 2003-06-09 08:53:53.033 160 15642.86 510.90 57129.74 88888.00 2003-06-09 08:53:54.033 160 15643.51 510.77 57129.86 88888.00 2003-06-09 08:53:55.033 160 15643.64 511.27 57129.98 88888.00 2003-06-09 08:53:56.033 160 15643.64 510.65 57130.35 88888.00 2003-06-09 08:53:57.033 160 15644.68 511.02 57130.11 88888.00 2003-06-09 08:53:58.033 160 15644.42 510.40 57130.23 88888.00 2003-06-09 08:53:59.033 160 15644.42 510.77 57130.47 88888.00 2003-06-09 08:54:00.033 160 15644.55 510.28 57130.47 88888.00 2003-06-09 08:54:01.033 160 15645.33 510.65 57130.71 88888.00 2003-06-09 08:54:02.033 160 15645.59 510.77 57130.11 88888.00 2003-06-09 08:54:03.033 160 15646.50 510.65 57130.84 88888.00 2003-06-09 08:54:04.033 160 15646.62 510.65 57131.57 88888.00 2003-06-09 08:54:05.033 160 15647.01 509.91 57131.94 88888.00 2003-06-09 08:54:06.033 160 15647.92 510.28 57131.82 88888.00 2003-06-09 08:54:07.033 160 15648.83 510.28 57132.06 88888.00 2003-06-09 08:54:08.033 160 15648.96 510.90 57132.43 88888.00 2003-06-09 08:54:09.033 160 15649.09 510.15 57132.67 88888.00 2003-06-09 08:54:10.033 160 15649.22 510.77 57132.43 88888.00 2003-06-09 08:54:11.033 160 15650.78 511.27 57133.29 88888.00 2003-06-09 08:54:12.033 160 15651.82 510.90 57132.79 88888.00 2003-06-09 08:54:13.033 160 15652.86 510.65 57134.14 88888.00 2003-06-09 08:54:14.033 160 15653.12 510.77 57133.77 88888.00 2003-06-09 08:54:15.033 160 15653.51 511.14 57134.63 88888.00 2003-06-09 08:54:16.033 160 15654.29 511.76 57135.24 88888.00 2003-06-09 08:54:17.033 160 15654.03 511.14 57135.24 88888.00 2003-06-09 08:54:18.033 160 15655.33 511.27 57135.12 88888.00 2003-06-09 08:54:19.033 160 15654.68 511.64 57135.36 88888.00 2003-06-09 08:54:20.033 160 15655.20 512.14 57135.48 88888.00 2003-06-09 08:54:21.033 160 15655.85 512.38 57136.22 88888.00 2003-06-09 08:54:22.033 160 15656.89 512.14 57136.09 88888.00 2003-06-09 08:54:23.033 160 15657.15 512.75 57136.83 88888.00 2003-06-09 08:54:24.033 160 15657.93 512.75 57137.07 88888.00 2003-06-09 08:54:25.033 160 15658.32 513.25 57137.20 88888.00 2003-06-09 08:54:26.033 160 15658.32 513.87 57136.95 88888.00 2003-06-09 08:54:27.033 160 15658.06 513.62 57137.56 88888.00 2003-06-09 08:54:28.033 160 15658.58 513.62 57137.32 88888.00 2003-06-09 08:54:29.033 160 15658.97 513.75 57138.05 88888.00 2003-06-09 08:54:30.033 160 15659.62 513.00 57138.66 88888.00 2003-06-09 08:54:31.033 160 15660.14 513.25 57138.66 88888.00 2003-06-09 08:54:32.033 160 15660.92 513.99 57138.91 88888.00 2003-06-09 08:54:33.033 160 15660.40 514.24 57139.27 88888.00 2003-06-09 08:54:34.033 160 15661.44 514.36 57139.40 88888.00 2003-06-09 08:54:35.033 160 15661.96 514.24 57140.50 88888.00 2003-06-09 08:54:36.033 160 15662.09 514.36 57139.76 88888.00 2003-06-09 08:54:37.033 160 15662.35 514.49 57140.25 88888.00 2003-06-09 08:54:38.033 160 15663.52 514.98 57140.38 88888.00 2003-06-09 08:54:39.033 160 15664.43 515.48 57140.98 88888.00 2003-06-09 08:54:40.033 160 15664.95 515.36 57140.50 88888.00 2003-06-09 08:54:41.033 160 15665.59 515.60 57141.60 88888.00 2003-06-09 08:54:42.033 160 15665.85 515.85 57141.84 88888.00 2003-06-09 08:54:43.033 160 15665.98 515.85 57141.72 88888.00 2003-06-09 08:54:44.033 160 15665.98 516.97 57142.09 88888.00 2003-06-09 08:54:45.033 160 15666.89 517.71 57142.70 88888.00 2003-06-09 08:54:46.033 160 15667.41 516.72 57141.84 88888.00 2003-06-09 08:54:47.033 160 15667.41 516.47 57142.70 88888.00 2003-06-09 08:54:48.033 160 15668.06 516.97 57142.82 88888.00 2003-06-09 08:54:49.033 160 15668.19 516.97 57142.57 88888.00 2003-06-09 08:54:50.033 160 15668.58 516.72 57143.19 88888.00 2003-06-09 08:54:51.033 160 15669.23 516.84 57143.43 88888.00 2003-06-09 08:54:52.033 160 15669.10 517.09 57143.80 88888.00 2003-06-09 08:54:53.033 160 15669.36 517.46 57144.16 88888.00 2003-06-09 08:54:54.033 160 15669.62 516.97 57143.92 88888.00 2003-06-09 08:54:55.033 160 15670.79 517.96 57144.04 88888.00 2003-06-09 08:54:56.033 160 15670.92 517.83 57144.65 88888.00 2003-06-09 08:54:57.033 160 15672.22 518.08 57144.78 88888.00 2003-06-09 08:54:58.033 160 15671.57 517.96 57144.65 88888.00 2003-06-09 08:54:59.033 160 15672.35 518.45 57144.90 88888.00 2003-06-09 08:55:00.033 160 15673.00 518.33 57145.02 88888.00 2003-06-09 08:55:01.033 160 15673.52 519.69 57145.27 88888.00 2003-06-09 08:55:02.033 160 15674.56 519.44 57146.00 88888.00 2003-06-09 08:55:03.033 160 15674.56 520.19 57145.51 88888.00 2003-06-09 08:55:04.033 160 15674.56 520.56 57145.63 88888.00 2003-06-09 08:55:05.033 160 15675.21 520.43 57146.49 88888.00 2003-06-09 08:55:06.033 160 15675.21 520.43 57146.98 88888.00 2003-06-09 08:55:07.033 160 15675.60 520.68 57146.49 88888.00 2003-06-09 08:55:08.033 160 15675.86 520.81 57147.10 88888.00 2003-06-09 08:55:09.033 160 15677.16 519.81 57146.98 88888.00 2003-06-09 08:55:10.033 160 15676.51 519.81 57147.34 88888.00 2003-06-09 08:55:11.033 160 15677.03 519.57 57147.71 88888.00 2003-06-09 08:55:12.033 160 15676.51 520.68 57147.96 88888.00 2003-06-09 08:55:13.033 160 15676.25 519.44 57148.08 88888.00 2003-06-09 08:55:14.033 160 15676.77 519.94 57148.20 88888.00 2003-06-09 08:55:15.033 160 15676.38 520.43 57147.96 88888.00 2003-06-09 08:55:16.033 160 15676.38 520.31 57148.32 88888.00 2003-06-09 08:55:17.033 160 15676.64 520.43 57147.10 88888.00 2003-06-09 08:55:18.033 160 15675.99 520.93 57147.34 88888.00 2003-06-09 08:55:19.033 160 15675.47 521.42 57147.96 88888.00 2003-06-09 08:55:20.033 160 15675.99 520.81 57147.46 88888.00 2003-06-09 08:55:21.033 160 15675.73 521.18 57148.20 88888.00 2003-06-09 08:55:22.033 160 15675.21 521.80 57148.20 88888.00 2003-06-09 08:55:23.033 160 15674.56 521.67 57147.96 88888.00 2003-06-09 08:55:24.033 160 15674.04 521.92 57148.69 88888.00 2003-06-09 08:55:25.033 160 15673.78 522.04 57148.08 88888.00 2003-06-09 08:55:26.033 160 15672.87 522.29 57148.69 88888.00 2003-06-09 08:55:27.033 160 15672.48 520.81 57147.59 88888.00 2003-06-09 08:55:28.033 160 15672.74 520.68 57148.20 88888.00 2003-06-09 08:55:29.033 160 15673.13 520.68 57148.20 88888.00 2003-06-09 08:55:30.033 160 15672.87 521.05 57147.46 88888.00 2003-06-09 08:55:31.033 160 15673.00 520.81 57147.83 88888.00 2003-06-09 08:55:32.033 160 15672.87 520.56 57147.34 88888.00 2003-06-09 08:55:33.033 160 15672.09 520.56 57147.83 88888.00 2003-06-09 08:55:34.033 160 15672.22 521.30 57147.83 88888.00 2003-06-09 08:55:35.033 160 15671.44 520.68 57147.71 88888.00 2003-06-09 08:55:36.033 160 15671.18 520.31 57146.98 88888.00 2003-06-09 08:55:37.033 160 15671.05 521.05 57147.10 88888.00 2003-06-09 08:55:38.033 160 15671.18 520.06 57146.98 88888.00 2003-06-09 08:55:39.033 160 15670.27 520.43 57146.98 88888.00 2003-06-09 08:55:40.033 160 15669.62 520.93 57146.73 88888.00 2003-06-09 08:55:41.033 160 15670.14 520.56 57146.73 88888.00 2003-06-09 08:55:42.033 160 15669.36 520.68 57146.49 88888.00 2003-06-09 08:55:43.033 160 15669.10 520.56 57146.61 88888.00 2003-06-09 08:55:44.033 160 15668.71 521.18 57145.88 88888.00 2003-06-09 08:55:45.033 160 15668.45 519.94 57145.51 88888.00 2003-06-09 08:55:46.033 160 15668.19 520.43 57145.02 88888.00 2003-06-09 08:55:47.033 160 15668.71 520.06 57145.63 88888.00 2003-06-09 08:55:48.033 160 15668.45 520.43 57145.51 88888.00 2003-06-09 08:55:49.033 160 15668.97 520.19 57145.63 88888.00 2003-06-09 08:55:50.033 160 15667.93 520.68 57144.78 88888.00 2003-06-09 08:55:51.033 160 15668.06 520.43 57144.90 88888.00 2003-06-09 08:55:52.033 160 15668.58 520.93 57144.29 88888.00 2003-06-09 08:55:53.033 160 15668.19 521.05 57144.90 88888.00 2003-06-09 08:55:54.033 160 15668.45 520.68 57144.65 88888.00 2003-06-09 08:55:55.033 160 15668.58 520.56 57144.04 88888.00 2003-06-09 08:55:56.033 160 15668.97 520.43 57143.80 88888.00 2003-06-09 08:55:57.033 160 15668.84 521.42 57143.43 88888.00 2003-06-09 08:55:58.033 160 15669.88 520.68 57144.53 88888.00 2003-06-09 08:55:59.033 160 15669.36 520.68 57143.68 88888.00 2003-06-09 08:56:00.033 160 15670.14 521.55 57143.92 88888.00 2003-06-09 08:56:01.033 160 15670.79 520.81 57143.43 88888.00 2003-06-09 08:56:02.033 160 15670.92 520.68 57143.68 88888.00 2003-06-09 08:56:03.033 160 15671.57 521.18 57143.92 88888.00 2003-06-09 08:56:04.033 160 15670.79 520.56 57144.04 88888.00 2003-06-09 08:56:05.033 160 15670.66 520.81 57144.04 88888.00 2003-06-09 08:56:06.033 160 15671.44 520.93 57143.92 88888.00 2003-06-09 08:56:07.033 160 15672.22 520.81 57143.55 88888.00 2003-06-09 08:56:08.033 160 15671.57 520.68 57143.80 88888.00 2003-06-09 08:56:09.033 160 15672.09 519.94 57143.68 88888.00 2003-06-09 08:56:10.033 160 15672.61 520.06 57143.92 88888.00 2003-06-09 08:56:11.033 160 15672.09 519.94 57143.92 88888.00 2003-06-09 08:56:12.033 160 15671.96 519.69 57144.29 88888.00 2003-06-09 08:56:13.033 160 15671.70 518.95 57143.55 88888.00 2003-06-09 08:56:14.033 160 15672.87 519.69 57143.80 88888.00 2003-06-09 08:56:15.033 160 15672.48 518.58 57143.55 88888.00 2003-06-09 08:56:16.033 160 15672.48 518.08 57144.16 88888.00 2003-06-09 08:56:17.033 160 15671.96 518.45 57143.68 88888.00 2003-06-09 08:56:18.033 160 15672.35 518.58 57143.55 88888.00 2003-06-09 08:56:19.033 160 15672.61 517.96 57143.80 88888.00 2003-06-09 08:56:20.033 160 15672.09 517.21 57143.92 88888.00 2003-06-09 08:56:21.033 160 15671.83 517.46 57143.68 88888.00 2003-06-09 08:56:22.033 160 15672.09 517.34 57144.29 88888.00 2003-06-09 08:56:23.033 160 15671.44 518.08 57143.31 88888.00 2003-06-09 08:56:24.033 160 15670.92 516.97 57143.31 88888.00 2003-06-09 08:56:25.033 160 15670.92 517.59 57143.68 88888.00 2003-06-09 08:56:26.033 160 15670.66 516.97 57144.16 88888.00 2003-06-09 08:56:27.033 160 15670.79 516.72 57143.55 88888.00 2003-06-09 08:56:28.033 160 15670.53 515.97 57144.41 88888.00 2003-06-09 08:56:29.033 160 15670.79 515.36 57143.68 88888.00 2003-06-09 08:56:30.033 160 15669.88 515.60 57144.04 88888.00 2003-06-09 08:56:31.033 160 15669.75 515.73 57143.55 88888.00 2003-06-09 08:56:32.033 160 15669.49 515.11 57143.55 88888.00 2003-06-09 08:56:33.033 160 15669.10 514.74 57143.68 88888.00 2003-06-09 08:56:34.033 160 15668.84 514.12 57144.16 88888.00 2003-06-09 08:56:35.033 160 15668.97 514.24 57143.80 88888.00 2003-06-09 08:56:36.033 160 15667.93 513.99 57143.55 88888.00 2003-06-09 08:56:37.033 160 15668.32 513.62 57142.82 88888.00 2003-06-09 08:56:38.033 160 15667.80 514.12 57143.43 88888.00 2003-06-09 08:56:39.033 160 15667.54 513.62 57142.94 88888.00 2003-06-09 08:56:40.033 160 15667.15 513.75 57142.94 88888.00 2003-06-09 08:56:41.033 160 15667.15 514.12 57143.68 88888.00 2003-06-09 08:56:42.033 160 15666.76 514.24 57142.45 88888.00 2003-06-09 08:56:43.033 160 15667.15 513.99 57142.57 88888.00 2003-06-09 08:56:44.033 160 15666.76 513.62 57142.09 88888.00 2003-06-09 08:56:45.033 160 15666.63 513.99 57143.19 88888.00 2003-06-09 08:56:46.033 160 15666.11 514.74 57141.60 88888.00 2003-06-09 08:56:47.033 160 15666.63 514.49 57142.57 88888.00 2003-06-09 08:56:48.033 160 15665.46 514.74 57141.60 88888.00 2003-06-09 08:56:49.033 160 15665.46 515.48 57141.60 88888.00 2003-06-09 08:56:50.033 160 15665.21 515.85 57141.23 88888.00 2003-06-09 08:56:51.033 160 15665.33 515.73 57141.35 88888.00 2003-06-09 08:56:52.033 160 15664.04 515.85 57140.50 88888.00 2003-06-09 08:56:53.033 160 15665.46 516.47 57141.11 88888.00 2003-06-09 08:56:54.033 160 15664.56 516.47 57140.86 88888.00 2003-06-09 08:56:55.033 160 15664.56 516.22 57140.25 88888.00 2003-06-09 08:56:56.033 160 15664.43 516.10 57139.89 88888.00 2003-06-09 08:56:57.033 160 15664.17 516.22 57139.64 88888.00 2003-06-09 08:56:58.033 160 15663.78 515.97 57139.76 88888.00 2003-06-09 08:56:59.033 160 15663.39 516.22 57139.52 88888.00 2003-06-09 08:57:00.033 160 15663.52 516.35 57139.40 88888.00 2003-06-09 08:57:01.033 160 15663.13 516.22 57139.03 88888.00 2003-06-09 08:57:02.033 160 15663.00 516.22 57139.64 88888.00 2003-06-09 08:57:03.033 160 15662.48 516.10 57139.03 88888.00 2003-06-09 08:57:04.033 160 15662.09 515.48 57138.66 88888.00 2003-06-09 08:57:05.033 160 15661.44 515.60 57138.91 88888.00 2003-06-09 08:57:06.033 160 15660.53 515.60 57138.18 88888.00 2003-06-09 08:57:07.033 160 15660.40 514.74 57138.66 88888.00 2003-06-09 08:57:08.033 160 15659.23 514.61 57138.42 88888.00 2003-06-09 08:57:09.033 160 15658.84 515.48 57137.44 88888.00 2003-06-09 08:57:10.033 160 15657.67 515.85 57137.32 88888.00 2003-06-09 08:57:11.033 160 15657.67 515.97 57136.95 88888.00 2003-06-09 08:57:12.033 160 15657.15 515.97 57137.44 88888.00 2003-06-09 08:57:13.033 160 15655.98 515.73 57136.22 88888.00 2003-06-09 08:57:14.033 160 15656.24 515.60 57135.85 88888.00 2003-06-09 08:57:15.033 160 15655.85 515.97 57136.71 88888.00 2003-06-09 08:57:16.033 160 15655.46 515.73 57136.22 88888.00 2003-06-09 08:57:17.033 160 15655.07 516.72 57135.73 88888.00 2003-06-09 08:57:18.033 160 15654.55 516.84 57135.48 88888.00 2003-06-09 08:57:19.033 160 15654.29 516.35 57134.26 88888.00 2003-06-09 08:57:20.033 160 15653.90 516.59 57135.12 88888.00 2003-06-09 08:57:21.033 160 15653.25 515.60 57134.63 88888.00 2003-06-09 08:57:22.033 160 15654.29 515.60 57134.87 88888.00 2003-06-09 08:57:23.033 160 15653.38 514.74 57135.00 88888.00 2003-06-09 08:57:24.033 160 15652.99 513.99 57134.14 88888.00 2003-06-09 08:57:25.033 160 15653.38 513.62 57133.89 88888.00 2003-06-09 08:57:26.033 160 15654.03 514.49 57133.16 88888.00 2003-06-09 08:57:27.033 160 15653.77 514.36 57133.41 88888.00 2003-06-09 08:57:28.033 160 15653.51 514.12 57133.04 88888.00 2003-06-09 08:57:29.033 160 15652.08 514.61 57133.16 88888.00 2003-06-09 08:57:30.033 160 15652.73 514.61 57132.92 88888.00 2003-06-09 08:57:31.033 160 15652.60 514.24 57132.43 88888.00 2003-06-09 08:57:32.033 160 15651.95 513.99 57132.43 88888.00 2003-06-09 08:57:33.033 160 15651.43 513.87 57131.94 88888.00 2003-06-09 08:57:34.033 160 15651.17 512.63 57131.70 88888.00 2003-06-09 08:57:35.033 160 15650.65 513.00 57132.43 88888.00 2003-06-09 08:57:36.033 160 15650.39 513.25 57131.70 88888.00 2003-06-09 08:57:37.033 160 15651.17 511.89 57132.43 88888.00 2003-06-09 08:57:38.033 160 15649.87 512.63 57131.70 88888.00 2003-06-09 08:57:39.033 160 15650.78 513.00 57130.84 88888.00 2003-06-09 08:57:40.033 160 15651.43 511.89 57131.94 88888.00 2003-06-09 08:57:41.033 160 15651.17 511.39 57131.82 88888.00 2003-06-09 08:57:42.033 160 15651.30 511.76 57131.20 88888.00 2003-06-09 08:57:43.033 160 15650.26 511.27 57131.57 88888.00 2003-06-09 08:57:44.033 160 15650.65 511.76 57131.20 88888.00 2003-06-09 08:57:45.033 160 15650.52 511.52 57131.08 88888.00 2003-06-09 08:57:46.033 160 15649.87 510.90 57130.71 88888.00 2003-06-09 08:57:47.033 160 15649.48 511.02 57130.71 88888.00 2003-06-09 08:57:48.033 160 15649.74 510.40 57131.57 88888.00 2003-06-09 08:57:49.033 160 15648.96 510.90 57131.57 88888.00 2003-06-09 08:57:50.033 160 15648.44 510.77 57131.45 88888.00 2003-06-09 08:57:51.033 160 15648.70 509.91 57130.11 88888.00 2003-06-09 08:57:52.033 160 15648.31 510.15 57131.33 88888.00 2003-06-09 08:57:53.033 160 15648.18 509.29 57130.47 88888.00 2003-06-09 08:57:54.033 160 15647.28 509.66 57130.96 88888.00 2003-06-09 08:57:55.033 160 15647.28 509.53 57130.71 88888.00 2003-06-09 08:57:56.033 160 15647.14 509.66 57130.96 88888.00 2003-06-09 08:57:57.033 160 15646.88 509.29 57130.35 88888.00 2003-06-09 08:57:58.033 160 15646.37 509.66 57130.59 88888.00 2003-06-09 08:57:59.033 160 15646.24 509.66 57130.59 88888.00 2003-06-09 08:58:00.033 160 15646.50 509.91 57130.96 88888.00 2003-06-09 08:58:01.033 160 15645.59 508.42 57130.23 88888.00 2003-06-09 08:58:02.033 160 15645.46 508.92 57129.49 88888.00 2003-06-09 08:58:03.033 160 15644.94 508.67 57130.11 88888.00 2003-06-09 08:58:04.033 160 15645.07 509.29 57129.98 88888.00 2003-06-09 08:58:05.033 160 15644.81 508.92 57130.47 88888.00 2003-06-09 08:58:06.033 160 15643.90 508.42 57129.86 88888.00 2003-06-09 08:58:07.033 160 15643.77 508.67 57130.47 88888.00 2003-06-09 08:58:08.033 160 15642.99 509.29 57129.12 88888.00 2003-06-09 08:58:09.033 160 15642.99 509.04 57129.37 88888.00 2003-06-09 08:58:10.033 160 15642.99 509.41 57129.12 88888.00 2003-06-09 08:58:11.033 160 15642.21 509.78 57128.88 88888.00 2003-06-09 08:58:12.033 160 15642.99 510.65 57129.25 88888.00 2003-06-09 08:58:13.033 160 15642.34 512.14 57128.52 88888.00 2003-06-09 08:58:14.033 160 15642.47 512.14 57128.27 88888.00 2003-06-09 08:58:15.033 160 15642.60 512.38 57127.66 88888.00 2003-06-09 08:58:16.033 160 15641.95 513.37 57128.27 88888.00 2003-06-09 08:58:17.033 160 15642.47 511.64 57128.03 88888.00 2003-06-09 08:58:18.033 160 15642.86 511.64 57127.90 88888.00 2003-06-09 08:58:19.033 160 15643.25 512.26 57127.90 88888.00 2003-06-09 08:58:20.033 160 15643.38 511.89 57128.27 88888.00 2003-06-09 08:58:21.033 160 15642.86 512.14 57127.54 88888.00 2003-06-09 08:58:22.033 160 15643.38 511.39 57127.41 88888.00 2003-06-09 08:58:23.033 160 15642.99 511.39 57127.54 88888.00 2003-06-09 08:58:24.033 160 15642.86 511.64 57128.03 88888.00 2003-06-09 08:58:25.033 160 15642.73 511.52 57128.27 88888.00 2003-06-09 08:58:26.033 160 15643.51 511.14 57128.27 88888.00 2003-06-09 08:58:27.033 160 15643.77 511.14 57128.03 88888.00 2003-06-09 08:58:28.033 160 15643.64 512.14 57128.03 88888.00 2003-06-09 08:58:29.033 160 15643.12 511.39 57127.54 88888.00 2003-06-09 08:58:30.033 160 15643.25 512.01 57127.90 88888.00 2003-06-09 08:58:31.033 160 15642.47 511.52 57128.03 88888.00 2003-06-09 08:58:32.033 160 15643.12 511.02 57128.52 88888.00 2003-06-09 08:58:33.033 160 15642.60 510.53 57129.00 88888.00 2003-06-09 08:58:34.033 160 15643.38 511.27 57127.78 88888.00 2003-06-09 08:58:35.033 160 15642.73 510.65 57127.78 88888.00 2003-06-09 08:58:36.033 160 15642.99 511.14 57127.78 88888.00 2003-06-09 08:58:37.033 160 15643.12 511.14 57128.39 88888.00 2003-06-09 08:58:38.033 160 15642.99 510.28 57128.03 88888.00 2003-06-09 08:58:39.033 160 15642.86 511.27 57128.15 88888.00 2003-06-09 08:58:40.033 160 15643.77 511.02 57127.90 88888.00 2003-06-09 08:58:41.033 160 15643.12 510.90 57128.64 88888.00 2003-06-09 08:58:42.033 160 15643.64 510.90 57128.39 88888.00 2003-06-09 08:58:43.033 160 15644.29 510.65 57127.54 88888.00 2003-06-09 08:58:44.033 160 15644.03 511.02 57128.76 88888.00 2003-06-09 08:58:45.033 160 15644.68 510.28 57128.64 88888.00 2003-06-09 08:58:46.033 160 15644.16 510.77 57129.37 88888.00 2003-06-09 08:58:47.033 160 15644.68 511.14 57128.52 88888.00 2003-06-09 08:58:48.033 160 15644.68 510.77 57128.88 88888.00 2003-06-09 08:58:49.033 160 15644.94 510.28 57128.76 88888.00 2003-06-09 08:58:50.033 160 15645.72 510.90 57128.52 88888.00 2003-06-09 08:58:51.033 160 15645.85 509.91 57129.12 88888.00 2003-06-09 08:58:52.033 160 15645.98 510.90 57128.88 88888.00 2003-06-09 08:58:53.033 160 15646.11 510.77 57129.49 88888.00 2003-06-09 08:58:54.033 160 15647.14 510.40 57129.74 88888.00 2003-06-09 08:58:55.033 160 15646.88 510.15 57129.98 88888.00 2003-06-09 08:58:56.033 160 15647.79 510.15 57129.37 88888.00 2003-06-09 08:58:57.033 160 15647.28 509.29 57130.23 88888.00 2003-06-09 08:58:58.033 160 15647.79 509.53 57129.74 88888.00 2003-06-09 08:58:59.033 160 15647.67 510.40 57129.98 88888.00 2003-06-09 08:59:00.033 160 15647.79 509.78 57130.11 88888.00 2003-06-09 08:59:01.033 160 15648.31 509.29 57129.98 88888.00 2003-06-09 08:59:02.033 160 15648.05 509.29 57129.98 88888.00 2003-06-09 08:59:03.033 160 15649.09 509.53 57130.47 88888.00 2003-06-09 08:59:04.033 160 15648.96 509.16 57130.71 88888.00 2003-06-09 08:59:05.033 160 15648.83 509.16 57130.84 88888.00 2003-06-09 08:59:06.033 160 15648.05 509.78 57130.71 88888.00 2003-06-09 08:59:07.033 160 15649.22 510.53 57130.84 88888.00 2003-06-09 08:59:08.033 160 15649.35 509.78 57130.59 88888.00 2003-06-09 08:59:09.033 160 15649.48 510.15 57130.47 88888.00 2003-06-09 08:59:10.033 160 15649.61 510.03 57130.96 88888.00 2003-06-09 08:59:11.033 160 15649.35 509.16 57130.96 88888.00 2003-06-09 08:59:12.033 160 15648.70 510.40 57130.59 88888.00 2003-06-09 08:59:13.033 160 15649.22 510.28 57130.71 88888.00 2003-06-09 08:59:14.033 160 15648.57 510.90 57130.84 88888.00 2003-06-09 08:59:15.033 160 15649.09 510.40 57130.71 88888.00 2003-06-09 08:59:16.033 160 15648.96 511.14 57130.23 88888.00 2003-06-09 08:59:17.033 160 15648.31 510.77 57130.96 88888.00 2003-06-09 08:59:18.033 160 15647.28 511.02 57130.47 88888.00 2003-06-09 08:59:19.033 160 15647.14 511.64 57130.84 88888.00 2003-06-09 08:59:20.033 160 15647.01 511.76 57131.20 88888.00 2003-06-09 08:59:21.033 160 15646.88 512.26 57130.59 88888.00 2003-06-09 08:59:22.033 160 15647.14 511.52 57130.47 88888.00 2003-06-09 08:59:23.033 160 15646.88 512.14 57130.59 88888.00 2003-06-09 08:59:24.033 160 15647.01 511.89 57130.59 88888.00 2003-06-09 08:59:25.033 160 15646.88 512.63 57130.59 88888.00 2003-06-09 08:59:26.033 160 15646.11 511.76 57130.23 88888.00 2003-06-09 08:59:27.033 160 15646.75 511.89 57129.86 88888.00 2003-06-09 08:59:28.033 160 15646.37 511.64 57130.35 88888.00 2003-06-09 08:59:29.033 160 15645.46 511.76 57130.84 88888.00 2003-06-09 08:59:30.033 160 15645.72 511.76 57130.96 88888.00 2003-06-09 08:59:31.033 160 15645.20 512.01 57129.49 88888.00 2003-06-09 08:59:32.033 160 15644.81 512.26 57129.86 88888.00 2003-06-09 08:59:33.033 160 15644.68 513.25 57129.62 88888.00 2003-06-09 08:59:34.033 160 15644.16 513.37 57130.23 88888.00 2003-06-09 08:59:35.033 160 15644.16 513.00 57129.49 88888.00 2003-06-09 08:59:36.033 160 15644.16 513.13 57129.00 88888.00 2003-06-09 08:59:37.033 160 15643.64 512.26 57129.25 88888.00 2003-06-09 08:59:38.033 160 15642.60 512.63 57129.12 88888.00 2003-06-09 08:59:39.033 160 15642.47 513.25 57129.00 88888.00 2003-06-09 08:59:40.033 160 15642.86 513.99 57128.76 88888.00 2003-06-09 08:59:41.033 160 15642.86 513.25 57128.64 88888.00 2003-06-09 08:59:42.033 160 15642.34 513.50 57128.52 88888.00 2003-06-09 08:59:43.033 160 15641.56 512.88 57128.39 88888.00 2003-06-09 08:59:44.033 160 15641.56 512.88 57127.66 88888.00 2003-06-09 08:59:45.033 160 15640.78 513.99 57128.03 88888.00 2003-06-09 08:59:46.033 160 15640.78 513.75 57128.27 88888.00 2003-06-09 08:59:47.033 160 15641.69 513.50 57127.17 88888.00 2003-06-09 08:59:48.033 160 15641.17 514.36 57127.54 88888.00 2003-06-09 08:59:49.033 160 15640.78 513.99 57126.56 88888.00 2003-06-09 08:59:50.033 160 15640.13 514.24 57127.05 88888.00 2003-06-09 08:59:51.033 160 15639.22 513.99 57126.68 88888.00 2003-06-09 08:59:52.033 160 15639.74 513.75 57126.68 88888.00 2003-06-09 08:59:53.033 160 15639.87 513.13 57126.80 88888.00 2003-06-09 08:59:54.033 160 15639.87 513.00 57126.07 88888.00 2003-06-09 08:59:55.033 160 15639.35 512.26 57126.19 88888.00 2003-06-09 09:00:00.033 160 15638.18 513.75 57125.09 88888.00 2003-06-09 09:00:01.033 160 15637.66 513.25 57124.48 88888.00 2003-06-09 09:00:02.033 160 15637.27 513.87 57125.70 88888.00 2003-06-09 09:00:03.033 160 15637.01 514.24 57125.58 88888.00 2003-06-09 09:00:04.033 160 15637.66 513.87 57124.97 88888.00 2003-06-09 09:00:05.033 160 15636.88 512.75 57124.60 88888.00 2003-06-09 09:00:06.033 160 15636.23 513.25 57124.85 88888.00 2003-06-09 09:00:07.033 160 15635.97 511.64 57125.34 88888.00 2003-06-09 09:00:08.033 160 15635.45 511.02 57125.58 88888.00 2003-06-09 09:00:09.033 160 15636.10 511.02 57125.58 88888.00 2003-06-09 09:00:10.033 160 15635.32 510.65 57124.97 88888.00 2003-06-09 09:00:11.033 160 15634.67 510.53 57125.34 88888.00 2003-06-09 09:00:12.033 160 15635.58 510.03 57125.34 88888.00 2003-06-09 09:00:13.033 160 15634.54 509.29 57124.48 88888.00 2003-06-09 09:00:14.033 160 15634.28 508.92 57125.09 88888.00 2003-06-09 09:00:15.033 160 15633.89 508.92 57125.09 88888.00 2003-06-09 09:00:16.033 160 15632.98 509.16 57124.73 88888.00 2003-06-09 09:00:17.033 160 15633.37 509.29 57125.21 88888.00 2003-06-09 09:00:18.033 160 15633.24 508.92 57124.85 88888.00 2003-06-09 09:00:19.033 160 15632.85 508.67 57123.99 88888.00 2003-06-09 09:00:20.033 160 15632.33 508.79 57125.09 88888.00 2003-06-09 09:00:21.033 160 15631.68 507.68 57124.36 88888.00 2003-06-09 09:00:22.033 160 15631.42 507.18 57124.48 88888.00 2003-06-09 09:00:23.033 160 15630.38 506.93 57124.11 88888.00 2003-06-09 09:00:24.033 160 15630.25 507.18 57124.60 88888.00 2003-06-09 09:00:25.033 160 15629.73 506.56 57124.36 88888.00 2003-06-09 09:00:26.033 160 15628.70 506.07 57124.36 88888.00 2003-06-09 09:00:27.033 160 15628.57 506.07 57124.36 88888.00 2003-06-09 09:00:28.033 160 15628.18 507.68 57123.14 88888.00 2003-06-09 09:00:29.033 160 15627.66 508.30 57124.23 88888.00 2003-06-09 09:00:30.033 160 15627.27 508.30 57123.62 88888.00 2003-06-09 09:00:31.033 160 15627.01 509.41 57123.75 88888.00 2003-06-09 09:00:32.033 160 15627.27 509.29 57123.75 88888.00 2003-06-09 09:00:33.033 160 15627.40 509.78 57124.11 88888.00 2003-06-09 09:00:34.033 160 15627.66 508.67 57124.11 88888.00 2003-06-09 09:00:35.033 160 15627.66 508.67 57123.75 88888.00 2003-06-09 09:00:36.033 160 15628.05 508.42 57123.75 88888.00 2003-06-09 09:00:37.033 160 15628.57 508.54 57123.75 88888.00 2003-06-09 09:00:38.033 160 15628.70 508.42 57124.23 88888.00 2003-06-09 09:00:39.033 160 15628.83 508.42 57124.60 88888.00 2003-06-09 09:00:40.033 160 15628.83 508.67 57124.48 88888.00 2003-06-09 09:00:41.033 160 15629.60 508.05 57124.60 88888.00 2003-06-09 09:00:42.033 160 15629.08 507.80 57124.36 88888.00 2003-06-09 09:00:43.033 160 15630.64 507.43 57125.46 88888.00 2003-06-09 09:00:44.033 160 15630.51 507.80 57125.21 88888.00 2003-06-09 09:00:45.033 160 15630.90 507.06 57126.07 88888.00 2003-06-09 09:00:46.033 160 15631.29 507.55 57125.46 88888.00 2003-06-09 09:00:47.033 160 15631.42 508.67 57126.44 88888.00 2003-06-09 09:00:48.033 160 15631.81 508.42 57126.44 88888.00 2003-06-09 09:00:49.033 160 15632.07 509.04 57125.58 88888.00 2003-06-09 09:00:50.033 160 15632.46 509.91 57126.19 88888.00 2003-06-09 09:00:51.033 160 15633.24 509.78 57126.19 88888.00 2003-06-09 09:00:52.033 160 15633.50 510.03 57125.70 88888.00 2003-06-09 09:00:53.033 160 15633.63 509.91 57126.31 88888.00 2003-06-09 09:00:54.033 160 15634.67 509.41 57126.19 88888.00 2003-06-09 09:00:55.033 160 15634.02 508.92 57126.19 88888.00 2003-06-09 09:00:56.033 160 15634.54 509.04 57127.78 88888.00 2003-06-09 09:00:57.033 160 15635.19 508.92 57126.93 88888.00 2003-06-09 09:00:58.033 160 15635.45 508.67 57126.80 88888.00 2003-06-09 09:00:59.033 160 15635.06 510.28 57128.03 88888.00 2003-06-09 09:01:00.033 160 15634.28 509.91 57128.27 88888.00 2003-06-09 09:01:01.033 160 15635.06 510.15 57127.90 88888.00 2003-06-09 09:01:02.033 160 15634.80 510.28 57127.66 88888.00 2003-06-09 09:01:03.033 160 15635.32 510.65 57127.78 88888.00 2003-06-09 09:01:04.033 160 15635.58 510.65 57127.66 88888.00 2003-06-09 09:01:05.033 160 15635.71 510.40 57128.15 88888.00 2003-06-09 09:01:06.033 160 15636.62 510.15 57127.90 88888.00 2003-06-09 09:01:07.033 160 15637.27 509.78 57128.39 88888.00 2003-06-09 09:01:08.033 160 15637.14 509.16 57128.27 88888.00 2003-06-09 09:01:09.033 160 15637.79 508.42 57128.39 88888.00 2003-06-09 09:01:10.033 160 15638.31 507.80 57128.39 88888.00 2003-06-09 09:01:11.033 160 15637.79 507.31 57128.76 88888.00 2003-06-09 09:01:12.033 160 15638.70 507.68 57128.76 88888.00 2003-06-09 09:01:13.033 160 15638.96 508.30 57129.25 88888.00 2003-06-09 09:01:14.033 160 15638.57 509.41 57128.76 88888.00 2003-06-09 09:01:15.033 160 15638.96 510.15 57129.12 88888.00 2003-06-09 09:01:16.033 160 15638.70 510.53 57129.00 88888.00 2003-06-09 09:01:17.033 160 15639.22 510.77 57129.12 88888.00 2003-06-09 09:01:18.033 160 15639.48 510.77 57129.49 88888.00 2003-06-09 09:01:19.033 160 15639.48 511.64 57129.62 88888.00 2003-06-09 09:01:20.033 160 15640.39 511.64 57129.86 88888.00 2003-06-09 09:01:21.033 160 15639.61 511.39 57129.25 88888.00 2003-06-09 09:01:22.033 160 15640.91 511.02 57130.11 88888.00 2003-06-09 09:01:23.033 160 15641.04 511.02 57130.47 88888.00 2003-06-09 09:01:24.033 160 15641.17 509.66 57130.84 88888.00 2003-06-09 09:01:25.033 160 15640.78 509.41 57131.08 88888.00 2003-06-09 09:01:26.033 160 15641.43 510.15 57129.86 88888.00 2003-06-09 09:01:27.033 160 15642.08 509.53 57131.08 88888.00 2003-06-09 09:01:28.033 160 15641.69 509.04 57130.71 88888.00 2003-06-09 09:01:29.033 160 15642.21 510.03 57130.84 88888.00 2003-06-09 09:01:30.033 160 15642.34 509.29 57130.84 88888.00 2003-06-09 09:01:31.033 160 15642.73 509.29 57130.84 88888.00 2003-06-09 09:01:32.033 160 15641.95 510.03 57130.96 88888.00 2003-06-09 09:01:33.033 160 15641.95 509.66 57130.11 88888.00 2003-06-09 09:01:34.033 160 15641.56 509.78 57130.96 88888.00 2003-06-09 09:01:35.033 160 15641.43 509.53 57131.57 88888.00 2003-06-09 09:01:36.033 160 15641.69 509.16 57130.71 88888.00 2003-06-09 09:01:37.033 160 15641.43 509.78 57130.23 88888.00 2003-06-09 09:01:38.033 160 15642.08 509.16 57131.20 88888.00 2003-06-09 09:01:39.033 160 15642.08 509.66 57130.23 88888.00 2003-06-09 09:01:40.033 160 15641.56 509.78 57130.96 88888.00 2003-06-09 09:01:41.033 160 15641.43 509.41 57130.84 88888.00 2003-06-09 09:01:42.033 160 15641.43 509.66 57130.47 88888.00 2003-06-09 09:01:43.033 160 15641.69 509.04 57130.35 88888.00 2003-06-09 09:01:44.033 160 15641.43 509.53 57130.96 88888.00 2003-06-09 09:01:45.033 160 15641.43 508.92 57130.23 88888.00 2003-06-09 09:01:46.033 160 15641.95 509.16 57130.47 88888.00 2003-06-09 09:01:47.033 160 15641.30 508.92 57131.45 88888.00 2003-06-09 09:01:48.033 160 15642.21 509.29 57130.23 88888.00 2003-06-09 09:01:49.033 160 15641.95 510.53 57130.47 88888.00 2003-06-09 09:01:50.033 160 15641.82 510.28 57130.59 88888.00 2003-06-09 09:01:51.033 160 15641.56 510.28 57130.84 88888.00 2003-06-09 09:01:52.033 160 15641.95 508.92 57130.71 88888.00 2003-06-09 09:01:53.033 160 15641.95 510.15 57130.23 88888.00 2003-06-09 09:01:54.033 160 15641.82 509.91 57131.20 88888.00 2003-06-09 09:01:55.033 160 15641.95 509.29 57131.20 88888.00 2003-06-09 09:01:56.033 160 15642.21 509.41 57131.45 88888.00 2003-06-09 09:01:57.033 160 15642.99 509.29 57131.94 88888.00 2003-06-09 09:01:58.033 160 15642.47 508.30 57131.57 88888.00 2003-06-09 09:01:59.033 160 15643.90 507.80 57131.33 88888.00 2003-06-09 09:02:00.033 160 15643.51 507.68 57131.94 88888.00 2003-06-09 09:02:01.033 160 15643.64 508.92 57131.70 88888.00 2003-06-09 09:02:02.033 160 15643.90 508.17 57131.45 88888.00 2003-06-09 09:02:03.033 160 15643.64 508.67 57131.94 88888.00 2003-06-09 09:02:04.033 160 15643.51 509.04 57132.30 88888.00 2003-06-09 09:02:05.033 160 15642.34 509.41 57131.94 88888.00 2003-06-09 09:02:06.033 160 15642.86 509.53 57132.06 88888.00 2003-06-09 09:02:07.033 160 15643.25 509.04 57131.08 88888.00 2003-06-09 09:02:08.033 160 15643.51 509.16 57131.94 88888.00 2003-06-09 09:02:09.033 160 15644.29 508.67 57131.70 88888.00 2003-06-09 09:02:10.033 160 15643.51 509.04 57132.30 88888.00 2003-06-09 09:02:11.033 160 15643.77 508.67 57132.43 88888.00 2003-06-09 09:02:12.033 160 15644.55 508.67 57132.43 88888.00 2003-06-09 09:02:13.033 160 15643.77 508.42 57132.67 88888.00 2003-06-09 09:02:14.033 160 15644.29 508.67 57132.79 88888.00 2003-06-09 09:02:15.033 160 15645.07 509.41 57131.82 88888.00 2003-06-09 09:02:16.033 160 15644.94 508.92 57132.79 88888.00 2003-06-09 09:02:17.033 160 15644.29 507.68 57132.79 88888.00 2003-06-09 09:02:18.033 160 15644.42 508.30 57133.29 88888.00 2003-06-09 09:02:19.033 160 15645.46 508.05 57133.41 88888.00 2003-06-09 09:02:20.033 160 15644.55 508.17 57133.29 88888.00 2003-06-09 09:02:21.033 160 15644.29 507.43 57133.29 88888.00 2003-06-09 09:02:22.033 160 15643.64 507.80 57133.65 88888.00 2003-06-09 09:02:23.033 160 15643.64 507.68 57133.77 88888.00 2003-06-09 09:02:24.033 160 15644.16 508.05 57133.65 88888.00 2003-06-09 09:02:25.033 160 15643.12 507.92 57134.26 88888.00 2003-06-09 09:02:26.033 160 15643.38 507.55 57133.41 88888.00 2003-06-09 09:02:27.033 160 15643.38 507.68 57134.63 88888.00 2003-06-09 09:02:28.033 160 15643.38 508.17 57133.53 88888.00 2003-06-09 09:02:29.033 160 15643.77 507.92 57134.26 88888.00 2003-06-09 09:02:30.033 160 15643.64 508.05 57134.38 88888.00 2003-06-09 09:02:31.033 160 15642.86 508.17 57134.38 88888.00 2003-06-09 09:02:32.033 160 15643.64 507.68 57134.38 88888.00 2003-06-09 09:02:33.033 160 15643.12 507.80 57134.26 88888.00 2003-06-09 09:02:34.033 160 15642.73 507.18 57134.75 88888.00 2003-06-09 09:02:35.033 160 15642.47 506.19 57134.63 88888.00 2003-06-09 09:02:36.033 160 15642.34 506.93 57134.51 88888.00 2003-06-09 09:02:37.033 160 15642.21 506.93 57134.87 88888.00 2003-06-09 09:02:38.033 160 15642.21 507.18 57135.24 88888.00 2003-06-09 09:02:39.033 160 15642.08 506.81 57135.12 88888.00 2003-06-09 09:02:40.033 160 15641.95 507.18 57135.36 88888.00 2003-06-09 09:02:41.033 160 15642.08 505.94 57134.75 88888.00 2003-06-09 09:02:42.033 160 15641.82 505.70 57135.00 88888.00 2003-06-09 09:02:43.033 160 15641.43 505.45 57135.00 88888.00 2003-06-09 09:02:44.033 160 15641.17 504.95 57135.12 88888.00 2003-06-09 09:02:45.033 160 15641.17 505.08 57135.00 88888.00 2003-06-09 09:02:46.033 160 15640.52 505.45 57135.48 88888.00 2003-06-09 09:02:47.033 160 15641.04 505.20 57135.12 88888.00 2003-06-09 09:02:48.033 160 15640.00 504.46 57135.12 88888.00 2003-06-09 09:02:49.033 160 15640.78 504.58 57134.75 88888.00 2003-06-09 09:02:50.033 160 15640.26 504.95 57134.63 88888.00 2003-06-09 09:02:51.033 160 15640.91 504.83 57134.87 88888.00 2003-06-09 09:02:52.033 160 15640.78 503.96 57134.51 88888.00 2003-06-09 09:02:53.033 160 15640.26 504.21 57134.75 88888.00 2003-06-09 09:02:54.033 160 15639.87 503.96 57134.87 88888.00 2003-06-09 09:02:55.033 160 15640.65 503.59 57135.61 88888.00 2003-06-09 09:02:56.033 160 15640.52 503.47 57134.38 88888.00 2003-06-09 09:02:57.033 160 15639.61 503.59 57134.75 88888.00 2003-06-09 09:02:58.033 160 15639.61 503.59 57134.87 88888.00 2003-06-09 09:02:59.033 160 15640.39 503.47 57134.38 88888.00 2003-06-09 09:03:00.033 160 15640.26 504.21 57134.63 88888.00 2003-06-09 09:03:01.033 160 15639.87 504.08 57134.63 88888.00 2003-06-09 09:03:02.033 160 15639.74 503.96 57134.26 88888.00 2003-06-09 09:03:03.033 160 15639.74 505.20 57134.26 88888.00 2003-06-09 09:03:04.033 160 15640.26 504.21 57133.77 88888.00 2003-06-09 09:03:05.033 160 15639.35 504.70 57134.02 88888.00 2003-06-09 09:03:06.033 160 15639.61 504.83 57133.65 88888.00 2003-06-09 09:03:07.033 160 15639.22 505.70 57133.89 88888.00 2003-06-09 09:03:08.033 160 15639.48 504.70 57134.02 88888.00 2003-06-09 09:03:09.033 160 15640.00 504.33 57133.77 88888.00 2003-06-09 09:03:10.033 160 15640.39 504.08 57134.14 88888.00 2003-06-09 09:03:11.033 160 15640.39 504.33 57134.14 88888.00 2003-06-09 09:03:12.033 160 15640.26 503.96 57134.38 88888.00 2003-06-09 09:03:13.033 160 15640.78 503.96 57134.14 88888.00 2003-06-09 09:03:14.033 160 15641.43 504.33 57134.63 88888.00 2003-06-09 09:03:15.033 160 15640.65 504.95 57133.89 88888.00 2003-06-09 09:03:16.033 160 15641.17 504.58 57134.38 88888.00 2003-06-09 09:03:17.033 160 15641.82 505.20 57134.63 88888.00 2003-06-09 09:03:18.033 160 15641.69 504.83 57134.14 88888.00 2003-06-09 09:03:19.033 160 15641.69 505.08 57133.77 88888.00 2003-06-09 09:03:20.033 160 15641.82 504.21 57134.14 88888.00 2003-06-09 09:03:21.033 160 15642.21 504.33 57134.51 88888.00 2003-06-09 09:03:22.033 160 15642.21 503.71 57134.51 88888.00 2003-06-09 09:03:23.033 160 15642.60 503.59 57134.87 88888.00 2003-06-09 09:03:24.033 160 15642.73 503.59 57134.26 88888.00 2003-06-09 09:03:25.033 160 15642.34 503.34 57134.87 88888.00 2003-06-09 09:03:26.033 160 15642.08 503.84 57135.24 88888.00 2003-06-09 09:03:27.033 160 15642.21 503.59 57135.12 88888.00 2003-06-09 09:03:28.033 160 15641.56 503.22 57135.12 88888.00 2003-06-09 09:03:29.033 160 15641.95 503.22 57134.51 88888.00 2003-06-09 09:03:30.033 160 15641.95 502.72 57134.87 88888.00 2003-06-09 09:03:31.033 160 15642.21 503.47 57135.36 88888.00 2003-06-09 09:03:32.033 160 15641.30 503.59 57135.36 88888.00 2003-06-09 09:03:33.033 160 15641.17 503.71 57134.51 88888.00 2003-06-09 09:03:34.033 160 15641.04 503.71 57134.14 88888.00 2003-06-09 09:03:35.033 160 15640.78 504.33 57135.00 88888.00 2003-06-09 09:03:36.033 160 15641.17 504.58 57134.87 88888.00 2003-06-09 09:03:37.033 160 15641.04 504.95 57134.51 88888.00 2003-06-09 09:03:38.033 160 15640.52 505.32 57134.75 88888.00 2003-06-09 09:03:39.033 160 15640.91 505.82 57134.38 88888.00 2003-06-09 09:03:40.033 160 15641.30 505.57 57134.87 88888.00 2003-06-09 09:03:41.033 160 15641.43 505.45 57134.38 88888.00 2003-06-09 09:03:42.033 160 15641.04 506.07 57134.26 88888.00 2003-06-09 09:03:43.033 160 15640.91 506.07 57134.38 88888.00 2003-06-09 09:03:44.033 160 15640.26 506.69 57134.87 88888.00 2003-06-09 09:03:45.033 160 15640.65 505.94 57134.02 88888.00 2003-06-09 09:03:46.033 160 15640.39 506.56 57134.02 88888.00 2003-06-09 09:03:47.033 160 15640.13 506.56 57134.51 88888.00 2003-06-09 09:03:48.033 160 15640.65 507.18 57134.14 88888.00 2003-06-09 09:03:49.033 160 15639.35 506.81 57134.75 88888.00 2003-06-09 09:03:50.033 160 15640.65 507.06 57134.26 88888.00 2003-06-09 09:03:51.033 160 15640.52 507.31 57134.38 88888.00 2003-06-09 09:03:52.033 160 15639.74 506.81 57134.26 88888.00 2003-06-09 09:03:53.033 160 15639.74 506.93 57133.89 88888.00 2003-06-09 09:03:54.033 160 15638.96 505.82 57134.75 88888.00 2003-06-09 09:03:55.033 160 15639.74 505.57 57135.00 88888.00 2003-06-09 09:03:56.033 160 15638.96 505.82 57134.51 88888.00 2003-06-09 09:03:57.033 160 15638.44 505.57 57134.51 88888.00 2003-06-09 09:03:58.033 160 15637.79 505.70 57134.51 88888.00 2003-06-09 09:03:59.033 160 15638.31 506.07 57134.26 88888.00 2003-06-09 09:04:00.033 160 15637.79 506.81 57133.77 88888.00 2003-06-09 09:04:01.033 160 15637.53 506.07 57134.87 88888.00 2003-06-09 09:04:02.033 160 15637.01 506.69 57133.77 88888.00 2003-06-09 09:04:03.033 160 15637.01 506.56 57134.63 88888.00 2003-06-09 09:04:04.033 160 15636.75 506.44 57134.14 88888.00 2003-06-09 09:04:05.033 160 15636.88 506.56 57133.89 88888.00 2003-06-09 09:04:06.033 160 15636.23 506.44 57134.51 88888.00 2003-06-09 09:04:07.033 160 15635.06 505.57 57133.89 88888.00 2003-06-09 09:04:08.033 160 15635.06 506.69 57134.63 88888.00 2003-06-09 09:04:09.033 160 15636.10 506.44 57134.02 88888.00 2003-06-09 09:04:10.033 160 15635.19 506.31 57134.14 88888.00 2003-06-09 09:04:11.033 160 15635.32 505.82 57133.77 88888.00 2003-06-09 09:04:12.033 160 15634.93 506.07 57134.14 88888.00 2003-06-09 09:04:13.033 160 15634.28 505.82 57134.51 88888.00 2003-06-09 09:04:14.033 160 15634.54 505.82 57133.65 88888.00 2003-06-09 09:04:15.033 160 15633.50 505.82 57133.65 88888.00 2003-06-09 09:04:16.033 160 15634.02 506.44 57133.65 88888.00 2003-06-09 09:04:17.033 160 15633.76 506.44 57134.26 88888.00 2003-06-09 09:04:18.033 160 15632.98 505.70 57133.77 88888.00 2003-06-09 09:04:19.033 160 15632.59 506.19 57133.65 88888.00 2003-06-09 09:04:20.033 160 15632.59 504.83 57134.14 88888.00 2003-06-09 09:04:21.033 160 15631.94 504.70 57134.02 88888.00 2003-06-09 09:04:22.033 160 15632.72 505.45 57133.53 88888.00 2003-06-09 09:04:23.033 160 15632.46 505.08 57134.14 88888.00 2003-06-09 09:04:24.033 160 15632.33 505.08 57133.41 88888.00 2003-06-09 09:04:25.033 160 15633.24 505.32 57133.41 88888.00 2003-06-09 09:04:26.033 160 15633.24 505.32 57134.02 88888.00 2003-06-09 09:04:27.033 160 15632.59 505.20 57133.41 88888.00 2003-06-09 09:04:28.033 160 15632.46 505.57 57134.14 88888.00 2003-06-09 09:04:29.033 160 15632.33 505.32 57133.65 88888.00 2003-06-09 09:04:30.033 160 15632.46 506.07 57133.53 88888.00 2003-06-09 09:04:31.033 160 15632.33 506.31 57133.41 88888.00 2003-06-09 09:04:32.033 160 15632.20 506.31 57133.65 88888.00 2003-06-09 09:04:33.033 160 15631.68 506.44 57133.04 88888.00 2003-06-09 09:04:34.033 160 15631.94 506.19 57133.41 88888.00 2003-06-09 09:04:35.033 160 15631.42 505.57 57133.29 88888.00 2003-06-09 09:04:36.033 160 15631.03 506.07 57133.65 88888.00 2003-06-09 09:04:37.033 160 15630.77 506.19 57133.53 88888.00 2003-06-09 09:04:38.033 160 15630.51 506.07 57132.79 88888.00 2003-06-09 09:04:39.033 160 15629.47 505.08 57134.51 88888.00 2003-06-09 09:04:40.033 160 15629.34 505.45 57132.79 88888.00 2003-06-09 09:04:41.033 160 15629.21 505.70 57133.04 88888.00 2003-06-09 09:04:42.033 160 15629.47 504.95 57133.04 88888.00 2003-06-09 09:04:43.033 160 15629.86 504.95 57132.92 88888.00 2003-06-09 09:04:44.033 160 15630.25 506.07 57133.41 88888.00 2003-06-09 09:04:45.033 160 15629.60 505.57 57133.65 88888.00 2003-06-09 09:04:46.033 160 15628.44 505.94 57132.55 88888.00 2003-06-09 09:04:47.033 160 15628.83 505.94 57132.92 88888.00 2003-06-09 09:04:48.033 160 15628.05 505.94 57132.79 88888.00 2003-06-09 09:04:49.033 160 15628.05 505.32 57132.18 88888.00 2003-06-09 09:04:50.033 160 15628.18 505.94 57132.79 88888.00 2003-06-09 09:04:51.033 160 15628.05 507.18 57132.43 88888.00 2003-06-09 09:04:52.033 160 15627.27 507.92 57132.30 88888.00 2003-06-09 09:04:53.033 160 15627.01 509.91 57132.43 88888.00 2003-06-09 09:04:54.033 160 15627.27 509.53 57132.79 88888.00 2003-06-09 09:04:55.033 160 15627.01 509.53 57132.92 88888.00 2003-06-09 09:04:56.033 160 15626.49 510.15 57132.55 88888.00 2003-06-09 09:04:57.033 160 15626.62 509.53 57132.67 88888.00 2003-06-09 09:04:58.033 160 15626.75 509.66 57132.55 88888.00 2003-06-09 09:04:59.033 160 15627.01 509.16 57132.30 88888.00 2003-06-09 09:05:00.033 160 15627.14 509.29 57132.55 88888.00 2003-06-09 09:05:01.033 160 15627.01 508.42 57132.55 88888.00 2003-06-09 09:05:02.033 160 15626.49 507.92 57133.04 88888.00 2003-06-09 09:05:03.033 160 15626.23 508.17 57132.06 88888.00 2003-06-09 09:05:04.033 160 15626.10 507.92 57133.04 88888.00 2003-06-09 09:05:05.033 160 15625.19 507.06 57132.67 88888.00 2003-06-09 09:05:06.033 160 15625.19 507.06 57133.04 88888.00 2003-06-09 09:05:07.033 160 15624.67 507.68 57132.79 88888.00 2003-06-09 09:05:08.033 160 15624.93 507.06 57132.55 88888.00 2003-06-09 09:05:09.033 160 15624.67 507.43 57132.67 88888.00 2003-06-09 09:05:10.033 160 15624.54 507.80 57132.79 88888.00 2003-06-09 09:05:11.033 160 15624.28 507.55 57133.04 88888.00 2003-06-09 09:05:12.033 160 15623.76 507.68 57131.82 88888.00 2003-06-09 09:05:13.033 160 15624.02 507.68 57131.82 88888.00 2003-06-09 09:05:14.033 160 15623.63 508.92 57131.45 88888.00 2003-06-09 09:05:15.033 160 15622.59 508.92 57131.70 88888.00 2003-06-09 09:05:16.033 160 15622.20 509.04 57132.06 88888.00 2003-06-09 09:05:17.033 160 15621.81 509.91 57132.06 88888.00 2003-06-09 09:05:18.033 160 15621.68 509.04 57131.20 88888.00 2003-06-09 09:05:19.033 160 15620.38 509.41 57130.47 88888.00 2003-06-09 09:05:20.033 160 15620.38 510.28 57131.57 88888.00 2003-06-09 09:05:21.033 160 15619.73 510.15 57131.08 88888.00 2003-06-09 09:05:22.033 160 15620.12 508.92 57131.20 88888.00 2003-06-09 09:05:23.033 160 15620.25 509.91 57130.96 88888.00 2003-06-09 09:05:24.033 160 15619.99 509.53 57130.84 88888.00 2003-06-09 09:05:25.033 160 15619.21 509.16 57130.71 88888.00 2003-06-09 09:05:26.033 160 15619.21 508.79 57130.59 88888.00 2003-06-09 09:05:27.033 160 15619.34 508.42 57130.59 88888.00 2003-06-09 09:05:28.033 160 15619.73 508.30 57130.59 88888.00 2003-06-09 09:05:29.033 160 15619.86 507.80 57130.23 88888.00 2003-06-09 09:05:30.033 160 15620.25 508.05 57130.35 88888.00 2003-06-09 09:05:31.033 160 15620.64 508.42 57130.71 88888.00 2003-06-09 09:05:32.033 160 15620.12 508.42 57129.62 88888.00 2003-06-09 09:05:33.033 160 15619.99 507.92 57130.23 88888.00 2003-06-09 09:05:34.033 160 15619.34 508.17 57130.11 88888.00 2003-06-09 09:05:35.033 160 15620.25 507.92 57129.74 88888.00 2003-06-09 09:05:36.033 160 15619.73 507.68 57130.47 88888.00 2003-06-09 09:05:37.033 160 15619.21 507.31 57129.49 88888.00 2003-06-09 09:05:38.033 160 15619.73 507.68 57130.23 88888.00 2003-06-09 09:05:39.033 160 15619.73 507.18 57129.49 88888.00 2003-06-09 09:05:40.033 160 15620.12 507.18 57129.86 88888.00 2003-06-09 09:05:41.033 160 15619.60 507.18 57129.12 88888.00 2003-06-09 09:05:42.033 160 15619.47 506.56 57129.49 88888.00 2003-06-09 09:05:43.033 160 15619.21 505.08 57128.88 88888.00 2003-06-09 09:05:44.033 160 15619.34 505.57 57128.76 88888.00 2003-06-09 09:05:45.033 160 15620.12 506.19 57129.25 88888.00 2003-06-09 09:05:46.033 160 15619.08 505.70 57129.00 88888.00 2003-06-09 09:05:47.033 160 15619.34 505.82 57128.88 88888.00 2003-06-09 09:05:48.033 160 15618.95 504.95 57129.00 88888.00 2003-06-09 09:05:49.033 160 15618.95 505.45 57128.52 88888.00 2003-06-09 09:05:50.033 160 15618.69 505.08 57128.64 88888.00 2003-06-09 09:05:51.033 160 15618.69 505.08 57128.76 88888.00 2003-06-09 09:05:52.033 160 15618.43 504.58 57128.64 88888.00 2003-06-09 09:05:53.033 160 15619.08 504.83 57129.00 88888.00 2003-06-09 09:05:54.033 160 15619.08 504.46 57128.64 88888.00 2003-06-09 09:05:55.033 160 15619.34 505.08 57128.88 88888.00 2003-06-09 09:05:56.033 160 15619.21 504.70 57129.00 88888.00 2003-06-09 09:05:57.033 160 15619.73 504.83 57129.49 88888.00 2003-06-09 09:05:58.033 160 15620.25 504.33 57128.15 88888.00 2003-06-09 09:05:59.033 160 15620.77 504.70 57129.37 88888.00 2003-06-09 09:06:00.033 160 15620.64 505.08 57129.49 88888.00 2003-06-09 09:06:01.033 160 15621.03 505.20 57129.37 88888.00 2003-06-09 09:06:02.033 160 15620.64 505.70 57128.88 88888.00 2003-06-09 09:06:03.033 160 15620.90 506.81 57129.12 88888.00 2003-06-09 09:06:04.033 160 15621.16 506.81 57129.86 88888.00 2003-06-09 09:06:05.033 160 15620.64 507.18 57129.62 88888.00 2003-06-09 09:06:06.033 160 15621.29 507.55 57130.23 88888.00 2003-06-09 09:06:07.033 160 15621.29 507.31 57130.23 88888.00 2003-06-09 09:06:08.033 160 15621.68 508.17 57129.86 88888.00 2003-06-09 09:06:09.033 160 15622.33 508.79 57129.62 88888.00 2003-06-09 09:06:10.033 160 15622.33 509.04 57130.47 88888.00 2003-06-09 09:06:11.033 160 15623.11 510.28 57130.71 88888.00 2003-06-09 09:06:12.033 160 15623.11 509.66 57130.71 88888.00 2003-06-09 09:06:13.033 160 15623.76 510.65 57130.35 88888.00 2003-06-09 09:06:14.033 160 15624.02 511.39 57130.96 88888.00 2003-06-09 09:06:15.033 160 15623.63 512.14 57130.35 88888.00 2003-06-09 09:06:16.033 160 15623.76 512.26 57130.47 88888.00 2003-06-09 09:06:17.033 160 15623.63 513.37 57130.35 88888.00 2003-06-09 09:06:18.033 160 15624.15 513.87 57130.35 88888.00 2003-06-09 09:06:19.033 160 15623.63 513.75 57130.35 88888.00 2003-06-09 09:06:20.033 160 15623.50 513.87 57130.47 88888.00 2003-06-09 09:06:21.033 160 15623.89 513.13 57130.71 88888.00 2003-06-09 09:06:22.033 160 15623.76 512.63 57130.96 88888.00 2003-06-09 09:06:23.033 160 15623.11 513.13 57131.33 88888.00 2003-06-09 09:06:24.033 160 15623.37 512.75 57131.08 88888.00 2003-06-09 09:06:25.033 160 15623.37 512.75 57131.70 88888.00 2003-06-09 09:06:26.033 160 15624.54 512.38 57131.57 88888.00 2003-06-09 09:06:27.033 160 15623.63 512.01 57132.06 88888.00 2003-06-09 09:06:28.033 160 15623.50 512.38 57132.30 88888.00 2003-06-09 09:06:29.033 160 15623.37 513.00 57131.94 88888.00 2003-06-09 09:06:30.033 160 15623.89 511.89 57132.18 88888.00 2003-06-09 09:06:31.033 160 15623.89 513.25 57132.18 88888.00 2003-06-09 09:06:32.033 160 15623.76 513.99 57131.94 88888.00 2003-06-09 09:06:33.033 160 15624.15 513.50 57132.06 88888.00 2003-06-09 09:06:34.033 160 15624.02 513.00 57132.06 88888.00 2003-06-09 09:06:35.033 160 15623.89 512.51 57132.30 88888.00 2003-06-09 09:06:36.033 160 15624.41 512.75 57131.82 88888.00 2003-06-09 09:06:37.033 160 15624.02 512.88 57132.67 88888.00 2003-06-09 09:06:38.033 160 15624.28 513.37 57132.18 88888.00 2003-06-09 09:06:39.033 160 15624.28 513.25 57131.70 88888.00 2003-06-09 09:06:40.033 160 15624.28 513.00 57132.18 88888.00 2003-06-09 09:06:41.033 160 15623.50 512.38 57132.55 88888.00 2003-06-09 09:06:42.033 160 15624.02 512.38 57132.67 88888.00 2003-06-09 09:06:43.033 160 15624.02 511.89 57132.55 88888.00 2003-06-09 09:06:44.033 160 15624.54 511.64 57133.29 88888.00 2003-06-09 09:06:45.033 160 15625.06 511.64 57132.55 88888.00 2003-06-09 09:06:46.033 160 15625.19 512.01 57132.79 88888.00 2003-06-09 09:06:47.033 160 15625.19 511.14 57132.67 88888.00 2003-06-09 09:06:48.033 160 15625.19 511.27 57133.16 88888.00 2003-06-09 09:06:49.033 160 15624.80 511.76 57133.16 88888.00 2003-06-09 09:06:50.033 160 15625.19 511.76 57133.41 88888.00 2003-06-09 09:06:51.033 160 15625.19 511.39 57134.38 88888.00 2003-06-09 09:06:52.033 160 15626.36 510.90 57133.77 88888.00 2003-06-09 09:06:53.033 160 15625.71 511.02 57133.41 88888.00 2003-06-09 09:06:54.033 160 15626.36 510.40 57133.89 88888.00 2003-06-09 09:06:55.033 160 15627.01 511.39 57134.63 88888.00 2003-06-09 09:06:56.033 160 15626.10 510.53 57133.89 88888.00 2003-06-09 09:06:57.033 160 15626.62 512.01 57134.14 88888.00 2003-06-09 09:06:58.033 160 15627.92 511.39 57133.65 88888.00 2003-06-09 09:06:59.033 160 15627.92 512.14 57134.63 88888.00 2003-06-09 09:07:00.033 160 15627.92 510.90 57134.14 88888.00 2003-06-09 09:07:01.033 160 15628.31 511.02 57135.61 88888.00 2003-06-09 09:07:02.033 160 15628.18 510.77 57134.63 88888.00 2003-06-09 09:07:03.033 160 15627.79 510.77 57134.75 88888.00 2003-06-09 09:07:04.033 160 15627.79 511.27 57134.63 88888.00 2003-06-09 09:07:05.033 160 15627.14 511.52 57134.87 88888.00 2003-06-09 09:07:06.033 160 15626.88 510.77 57134.63 88888.00 2003-06-09 09:07:07.033 160 15626.23 512.26 57135.12 88888.00 2003-06-09 09:07:08.033 160 15626.88 511.64 57134.87 88888.00 2003-06-09 09:07:09.033 160 15627.27 510.53 57135.36 88888.00 2003-06-09 09:07:10.033 160 15627.27 510.77 57135.24 88888.00 2003-06-09 09:07:11.033 160 15627.14 510.28 57135.48 88888.00 2003-06-09 09:07:12.033 160 15627.14 510.03 57135.12 88888.00 2003-06-09 09:07:13.033 160 15627.14 509.91 57135.12 88888.00 2003-06-09 09:07:14.033 160 15627.01 509.66 57135.73 88888.00 2003-06-09 09:07:15.033 160 15627.79 508.92 57135.48 88888.00 2003-06-09 09:07:16.033 160 15627.14 509.53 57134.87 88888.00 2003-06-09 09:07:17.033 160 15627.53 509.29 57135.12 88888.00 2003-06-09 09:07:18.033 160 15627.27 510.03 57135.61 88888.00 2003-06-09 09:07:19.033 160 15626.88 511.02 57134.87 88888.00 2003-06-09 09:07:20.033 160 15627.66 512.26 57134.51 88888.00 2003-06-09 09:07:21.033 160 15627.40 512.26 57135.00 88888.00 2003-06-09 09:07:22.033 160 15628.18 512.01 57135.12 88888.00 2003-06-09 09:07:23.033 160 15628.18 512.26 57134.75 88888.00 2003-06-09 09:07:24.033 160 15628.18 512.26 57135.12 88888.00 2003-06-09 09:07:25.033 160 15629.60 512.51 57135.48 88888.00 2003-06-09 09:07:26.033 160 15629.60 512.75 57134.38 88888.00 2003-06-09 09:07:27.033 160 15630.25 512.26 57135.24 88888.00 2003-06-09 09:07:28.033 160 15630.12 512.26 57135.24 88888.00 2003-06-09 09:07:29.033 160 15630.38 511.02 57134.75 88888.00 2003-06-09 09:07:30.033 160 15630.90 511.89 57135.24 88888.00 2003-06-09 09:07:31.033 160 15631.81 512.01 57135.36 88888.00 2003-06-09 09:07:32.033 160 15631.68 511.76 57135.12 88888.00 2003-06-09 09:07:33.033 160 15631.68 511.89 57135.12 88888.00 2003-06-09 09:07:34.033 160 15632.46 512.14 57135.00 88888.00 2003-06-09 09:07:35.033 160 15632.33 512.38 57134.63 88888.00 2003-06-09 09:07:36.033 160 15633.24 512.14 57134.75 88888.00 2003-06-09 09:07:37.033 160 15632.72 512.26 57135.00 88888.00 2003-06-09 09:07:38.033 160 15633.37 512.26 57134.63 88888.00 2003-06-09 09:07:39.033 160 15633.76 512.01 57134.38 88888.00 2003-06-09 09:07:40.033 160 15634.80 512.75 57134.63 88888.00 2003-06-09 09:07:41.033 160 15634.80 512.26 57134.87 88888.00 2003-06-09 09:07:42.033 160 15633.89 512.38 57135.12 88888.00 2003-06-09 09:07:43.033 160 15634.28 512.01 57134.51 88888.00 2003-06-09 09:07:44.033 160 15634.02 512.01 57134.87 88888.00 2003-06-09 09:07:45.033 160 15634.41 512.01 57135.24 88888.00 2003-06-09 09:07:46.033 160 15635.06 512.63 57134.87 88888.00 2003-06-09 09:07:47.033 160 15635.97 512.01 57134.63 88888.00 2003-06-09 09:07:48.033 160 15635.32 512.63 57134.14 88888.00 2003-06-09 09:07:49.033 160 15635.71 512.51 57134.26 88888.00 2003-06-09 09:07:50.033 160 15635.32 513.50 57134.87 88888.00 2003-06-09 09:07:51.033 160 15636.23 513.25 57134.26 88888.00 2003-06-09 09:07:52.033 160 15636.23 512.63 57134.38 88888.00 2003-06-09 09:07:53.033 160 15637.40 513.00 57134.38 88888.00 2003-06-09 09:07:54.033 160 15637.66 512.14 57134.63 88888.00 2003-06-09 09:07:55.033 160 15637.92 512.63 57134.87 88888.00 2003-06-09 09:07:56.033 160 15637.79 512.51 57134.63 88888.00 2003-06-09 09:07:57.033 160 15638.18 512.51 57135.73 88888.00 2003-06-09 09:07:58.033 160 15638.70 512.26 57135.73 88888.00 2003-06-09 09:07:59.033 160 15638.57 512.01 57135.36 88888.00 2003-06-09 09:08:00.033 160 15638.83 512.14 57135.24 88888.00 2003-06-09 09:08:01.033 160 15639.35 512.51 57135.73 88888.00 2003-06-09 09:08:02.033 160 15638.57 512.75 57135.85 88888.00 2003-06-09 09:08:03.033 160 15639.74 512.51 57135.85 88888.00 2003-06-09 09:08:04.033 160 15639.61 512.51 57135.85 88888.00 2003-06-09 09:08:05.033 160 15640.13 512.26 57135.61 88888.00 2003-06-09 09:08:06.033 160 15640.39 512.51 57135.48 88888.00 2003-06-09 09:08:07.033 160 15641.04 512.75 57135.61 88888.00 2003-06-09 09:08:08.033 160 15641.17 512.26 57135.48 88888.00 2003-06-09 09:08:09.033 160 15640.52 511.76 57135.97 88888.00 2003-06-09 09:08:10.033 160 15641.30 512.38 57136.09 88888.00 2003-06-09 09:08:11.033 160 15642.08 512.51 57135.73 88888.00 2003-06-09 09:08:12.033 160 15641.30 512.26 57135.97 88888.00 2003-06-09 09:08:13.033 160 15641.04 512.38 57135.73 88888.00 2003-06-09 09:08:14.033 160 15641.43 513.25 57135.85 88888.00 2003-06-09 09:08:15.033 160 15641.30 513.00 57135.61 88888.00 2003-06-09 09:08:16.033 160 15641.69 512.51 57136.22 88888.00 2003-06-09 09:08:17.033 160 15641.30 512.63 57135.85 88888.00 2003-06-09 09:08:18.033 160 15642.08 512.51 57135.48 88888.00 2003-06-09 09:08:19.033 160 15642.08 512.63 57135.85 88888.00 2003-06-09 09:08:20.033 160 15641.82 512.63 57136.34 88888.00 2003-06-09 09:08:21.033 160 15642.08 512.51 57135.24 88888.00 2003-06-09 09:08:22.033 160 15641.69 512.51 57135.85 88888.00 2003-06-09 09:08:23.033 160 15642.73 512.26 57135.97 88888.00 2003-06-09 09:08:24.033 160 15641.95 512.51 57135.85 88888.00 2003-06-09 09:08:25.033 160 15641.95 512.63 57136.46 88888.00 2003-06-09 09:08:26.033 160 15642.60 512.38 57136.34 88888.00 2003-06-09 09:08:27.033 160 15641.56 513.37 57135.73 88888.00 2003-06-09 09:08:28.033 160 15641.82 513.50 57135.85 88888.00 2003-06-09 09:08:29.033 160 15640.78 512.88 57136.46 88888.00 2003-06-09 09:08:30.033 160 15641.04 513.13 57136.46 88888.00 2003-06-09 09:08:31.033 160 15641.04 513.00 57136.34 88888.00 2003-06-09 09:08:32.033 160 15640.91 512.38 57136.34 88888.00 2003-06-09 09:08:33.033 160 15640.26 512.75 57135.85 88888.00 2003-06-09 09:08:34.033 160 15640.52 512.26 57135.85 88888.00 2003-06-09 09:08:35.033 160 15639.09 512.14 57136.22 88888.00 2003-06-09 09:08:36.033 160 15638.70 511.52 57135.12 88888.00 2003-06-09 09:08:37.033 160 15638.44 512.51 57134.87 88888.00 2003-06-09 09:08:38.033 160 15637.79 513.00 57135.12 88888.00 2003-06-09 09:08:39.033 160 15637.66 513.25 57135.24 88888.00 2003-06-09 09:08:40.033 160 15636.88 512.75 57134.87 88888.00 2003-06-09 09:08:41.033 160 15636.36 512.26 57134.51 88888.00 2003-06-09 09:08:42.033 160 15635.97 512.63 57134.63 88888.00 2003-06-09 09:08:43.033 160 15636.36 512.26 57134.87 88888.00 2003-06-09 09:08:44.033 160 15636.10 511.76 57135.24 88888.00 2003-06-09 09:08:45.033 160 15635.32 512.01 57133.89 88888.00 2003-06-09 09:08:46.033 160 15635.06 511.89 57134.51 88888.00 2003-06-09 09:08:47.033 160 15635.06 511.89 57134.75 88888.00 2003-06-09 09:08:48.033 160 15635.45 511.89 57134.14 88888.00 2003-06-09 09:08:49.033 160 15635.06 511.76 57134.26 88888.00 2003-06-09 09:08:50.033 160 15635.45 512.51 57133.77 88888.00 2003-06-09 09:08:51.033 160 15634.80 512.01 57133.53 88888.00 2003-06-09 09:08:52.033 160 15634.93 511.64 57133.89 88888.00 2003-06-09 09:08:53.033 160 15633.89 511.27 57134.14 88888.00 2003-06-09 09:08:54.033 160 15633.63 511.64 57134.14 88888.00 2003-06-09 09:08:55.033 160 15633.89 511.02 57133.16 88888.00 2003-06-09 09:08:56.033 160 15633.63 511.14 57132.67 88888.00 2003-06-09 09:08:57.033 160 15633.76 511.27 57133.41 88888.00 2003-06-09 09:08:58.033 160 15634.41 511.52 57133.53 88888.00 2003-06-09 09:08:59.033 160 15632.72 511.39 57133.29 88888.00 2003-06-09 09:09:00.033 160 15633.37 511.27 57133.41 88888.00 2003-06-09 09:09:01.033 160 15633.37 511.64 57133.04 88888.00 2003-06-09 09:09:02.033 160 15633.89 511.64 57132.67 88888.00 2003-06-09 09:09:03.033 160 15633.76 511.14 57132.92 88888.00 2003-06-09 09:09:04.033 160 15633.89 511.27 57132.43 88888.00 2003-06-09 09:09:05.033 160 15634.28 510.90 57132.18 88888.00 2003-06-09 09:09:06.033 160 15634.02 510.90 57132.67 88888.00 2003-06-09 09:09:07.033 160 15634.67 511.52 57131.94 88888.00 2003-06-09 09:09:08.033 160 15634.15 510.90 57132.79 88888.00 2003-06-09 09:09:09.033 160 15634.28 510.77 57132.30 88888.00 2003-06-09 09:09:10.033 160 15634.54 511.27 57132.55 88888.00 2003-06-09 09:09:11.033 160 15634.41 511.39 57132.43 88888.00 2003-06-09 09:09:12.033 160 15634.41 510.65 57132.06 88888.00 2003-06-09 09:09:13.033 160 15634.02 510.65 57132.06 88888.00 2003-06-09 09:09:14.033 160 15634.15 510.90 57131.82 88888.00 2003-06-09 09:09:15.033 160 15633.76 510.40 57131.45 88888.00 2003-06-09 09:09:16.033 160 15634.28 510.90 57131.33 88888.00 2003-06-09 09:09:17.033 160 15633.50 511.89 57131.45 88888.00 2003-06-09 09:09:18.033 160 15632.85 511.76 57131.45 88888.00 2003-06-09 09:09:19.033 160 15632.98 512.01 57131.20 88888.00 2003-06-09 09:09:20.033 160 15632.98 512.75 57131.57 88888.00 2003-06-09 09:09:21.033 160 15632.72 512.63 57130.96 88888.00 2003-06-09 09:09:22.033 160 15633.11 512.75 57130.71 88888.00 2003-06-09 09:09:23.033 160 15632.59 513.37 57130.59 88888.00 2003-06-09 09:09:24.033 160 15631.68 513.13 57131.08 88888.00 2003-06-09 09:09:25.033 160 15631.81 513.50 57130.71 88888.00 2003-06-09 09:09:26.033 160 15631.81 513.25 57130.47 88888.00 2003-06-09 09:09:27.033 160 15631.03 513.37 57130.96 88888.00 2003-06-09 09:09:28.033 160 15630.77 512.51 57130.23 88888.00 2003-06-09 09:09:29.033 160 15630.38 512.26 57130.35 88888.00 2003-06-09 09:09:30.033 160 15631.03 511.64 57130.11 88888.00 2003-06-09 09:09:31.033 160 15631.16 511.02 57129.62 88888.00 2003-06-09 09:09:32.033 160 15630.25 510.90 57129.37 88888.00 2003-06-09 09:09:33.033 160 15630.90 511.14 57130.11 88888.00 2003-06-09 09:09:34.033 160 15629.86 510.77 57129.74 88888.00 2003-06-09 09:09:35.033 160 15629.47 511.39 57129.62 88888.00 2003-06-09 09:09:36.033 160 15629.21 511.39 57129.62 88888.00 2003-06-09 09:09:37.033 160 15628.96 512.26 57129.49 88888.00 2003-06-09 09:09:38.033 160 15629.34 511.64 57129.12 88888.00 2003-06-09 09:09:39.033 160 15628.05 511.89 57129.25 88888.00 2003-06-09 09:09:40.033 160 15629.08 512.38 57128.52 88888.00 2003-06-09 09:09:41.033 160 15628.70 511.52 57128.52 88888.00 2003-06-09 09:09:42.033 160 15628.96 510.77 57128.64 88888.00 2003-06-09 09:09:43.033 160 15627.79 510.53 57129.25 88888.00 2003-06-09 09:09:44.033 160 15628.05 510.28 57128.39 88888.00 2003-06-09 09:09:45.033 160 15628.31 510.90 57128.88 88888.00 2003-06-09 09:09:46.033 160 15627.79 511.89 57128.64 88888.00 2003-06-09 09:09:47.033 160 15626.75 511.76 57128.52 88888.00 2003-06-09 09:09:48.033 160 15626.88 511.39 57128.39 88888.00 2003-06-09 09:09:49.033 160 15626.88 511.52 57128.39 88888.00 2003-06-09 09:09:50.033 160 15626.36 511.27 57128.27 88888.00 2003-06-09 09:09:51.033 160 15626.36 511.52 57128.88 88888.00 2003-06-09 09:09:52.033 160 15625.45 511.64 57128.03 88888.00 2003-06-09 09:09:53.033 160 15625.32 511.52 57128.39 88888.00 2003-06-09 09:09:54.033 160 15624.80 511.02 57127.90 88888.00 2003-06-09 09:09:55.033 160 15626.49 511.64 57128.76 88888.00 2003-06-09 09:09:56.033 160 15624.93 512.75 57127.05 88888.00 2003-06-09 09:09:57.033 160 15625.58 512.51 57127.66 88888.00 2003-06-09 09:09:58.033 160 15625.06 512.63 57127.05 88888.00 2003-06-09 09:09:59.033 160 15625.97 513.37 57127.66 88888.00 2003-06-09 09:10:00.033 160 15625.06 512.88 57127.17 88888.00 2003-06-09 09:10:01.033 160 15625.97 513.37 57127.41 88888.00 2003-06-09 09:10:02.033 160 15626.49 512.63 57127.29 88888.00 2003-06-09 09:10:03.033 160 15626.49 512.26 57126.93 88888.00 2003-06-09 09:10:04.033 160 15627.14 512.88 57126.93 88888.00 2003-06-09 09:10:05.033 160 15627.14 513.00 57127.41 88888.00 2003-06-09 09:10:06.033 160 15627.01 513.13 57127.78 88888.00 2003-06-09 09:10:07.033 160 15627.01 512.51 57127.29 88888.00 2003-06-09 09:10:08.033 160 15627.27 513.37 57127.17 88888.00 2003-06-09 09:10:09.033 160 15627.53 513.50 57127.29 88888.00 2003-06-09 09:10:10.033 160 15627.53 512.88 57126.93 88888.00 2003-06-09 09:10:11.033 160 15627.53 512.75 57127.17 88888.00 2003-06-09 09:10:12.033 160 15627.66 512.38 57127.41 88888.00 2003-06-09 09:10:13.033 160 15628.05 512.75 57127.05 88888.00 2003-06-09 09:10:14.033 160 15628.44 512.38 57127.66 88888.00 2003-06-09 09:10:15.033 160 15629.21 512.26 57127.29 88888.00 2003-06-09 09:10:16.033 160 15628.44 513.00 57127.29 88888.00 2003-06-09 09:10:17.033 160 15628.57 512.14 57127.66 88888.00 2003-06-09 09:10:18.033 160 15628.96 512.75 57127.29 88888.00 2003-06-09 09:10:19.033 160 15628.70 512.51 57127.29 88888.00 2003-06-09 09:10:20.033 160 15628.70 512.26 57127.66 88888.00 2003-06-09 09:10:21.033 160 15629.21 512.38 57126.93 88888.00 2003-06-09 09:10:22.033 160 15628.70 512.88 57127.54 88888.00 2003-06-09 09:10:23.033 160 15628.31 512.75 57127.05 88888.00 2003-06-09 09:10:24.033 160 15628.70 513.62 57126.80 88888.00 2003-06-09 09:10:25.033 160 15627.53 513.75 57127.54 88888.00 2003-06-09 09:10:26.033 160 15627.66 513.50 57126.93 88888.00 2003-06-09 09:10:27.033 160 15627.79 513.25 57127.54 88888.00 2003-06-09 09:10:28.033 160 15628.70 512.63 57128.03 88888.00 2003-06-09 09:10:29.033 160 15628.83 512.63 57127.66 88888.00 2003-06-09 09:10:30.033 160 15629.86 511.76 57128.39 88888.00 2003-06-09 09:10:31.033 160 15629.99 512.14 57127.66 88888.00 2003-06-09 09:10:32.033 160 15630.64 511.89 57127.54 88888.00 2003-06-09 09:10:33.033 160 15630.38 511.89 57127.78 88888.00 2003-06-09 09:10:34.033 160 15631.16 511.27 57128.03 88888.00 2003-06-09 09:10:35.033 160 15631.42 511.64 57128.15 88888.00 2003-06-09 09:10:36.033 160 15631.68 511.64 57128.15 88888.00 2003-06-09 09:10:37.033 160 15631.42 511.27 57128.03 88888.00 2003-06-09 09:10:38.033 160 15631.81 510.65 57128.76 88888.00 2003-06-09 09:10:39.033 160 15631.68 510.90 57128.39 88888.00 2003-06-09 09:10:40.033 160 15632.20 511.39 57128.76 88888.00 2003-06-09 09:10:41.033 160 15631.81 511.02 57128.88 88888.00 2003-06-09 09:10:42.033 160 15632.07 511.76 57129.49 88888.00 2003-06-09 09:10:43.033 160 15631.94 510.90 57129.25 88888.00 2003-06-09 09:10:44.033 160 15632.85 510.28 57129.37 88888.00 2003-06-09 09:10:45.033 160 15632.98 511.39 57129.37 88888.00 2003-06-09 09:10:46.033 160 15633.50 512.26 57130.11 88888.00 2003-06-09 09:10:47.033 160 15633.50 511.76 57129.62 88888.00 2003-06-09 09:10:48.033 160 15634.02 512.88 57129.86 88888.00 2003-06-09 09:10:49.033 160 15634.67 512.88 57129.62 88888.00 2003-06-09 09:10:50.033 160 15634.41 513.13 57129.25 88888.00 2003-06-09 09:10:51.033 160 15635.32 514.12 57130.59 88888.00 2003-06-09 09:10:52.033 160 15635.45 513.37 57130.59 88888.00 2003-06-09 09:10:53.033 160 15635.84 514.12 57130.59 88888.00 2003-06-09 09:10:54.033 160 15635.71 514.36 57130.84 88888.00 2003-06-09 09:10:55.033 160 15635.84 514.12 57130.96 88888.00 2003-06-09 09:10:56.033 160 15635.97 514.24 57130.35 88888.00 2003-06-09 09:10:57.033 160 15636.23 515.11 57131.08 88888.00 2003-06-09 09:10:58.033 160 15637.27 513.87 57131.45 88888.00 2003-06-09 09:10:59.033 160 15637.01 514.74 57131.70 88888.00 2003-06-09 09:11:00.033 160 15636.88 514.36 57132.43 88888.00 2003-06-09 09:11:01.033 160 15638.05 514.36 57132.06 88888.00 2003-06-09 09:11:02.033 160 15638.57 514.36 57132.18 88888.00 2003-06-09 09:11:03.033 160 15640.00 514.49 57132.67 88888.00 2003-06-09 09:11:04.033 160 15639.48 514.49 57132.43 88888.00 2003-06-09 09:11:05.033 160 15640.13 514.24 57132.79 88888.00 2003-06-09 09:11:06.033 160 15640.65 515.11 57132.67 88888.00 2003-06-09 09:11:07.033 160 15641.43 514.74 57133.04 88888.00 2003-06-09 09:11:08.033 160 15641.30 515.60 57132.79 88888.00 2003-06-09 09:11:09.033 160 15640.65 515.23 57134.02 88888.00 2003-06-09 09:11:10.033 160 15642.21 515.97 57133.53 88888.00 2003-06-09 09:11:11.033 160 15641.95 515.60 57134.02 88888.00 2003-06-09 09:11:12.033 160 15641.95 516.47 57133.77 88888.00 2003-06-09 09:11:13.033 160 15642.86 517.21 57133.89 88888.00 2003-06-09 09:11:14.033 160 15642.99 517.59 57134.38 88888.00 2003-06-09 09:11:15.033 160 15644.16 517.09 57134.26 88888.00 2003-06-09 09:11:16.033 160 15644.29 517.09 57135.12 88888.00 2003-06-09 09:11:17.033 160 15644.94 517.83 57135.48 88888.00 2003-06-09 09:11:18.033 160 15645.33 518.33 57134.63 88888.00 2003-06-09 09:11:19.033 160 15645.33 517.71 57136.22 88888.00 2003-06-09 09:11:20.033 160 15646.24 518.20 57135.24 88888.00 2003-06-09 09:11:21.033 160 15646.62 518.45 57135.12 88888.00 2003-06-09 09:11:22.033 160 15647.14 518.08 57136.09 88888.00 2003-06-09 09:11:23.033 160 15647.79 518.45 57136.34 88888.00 2003-06-09 09:11:24.033 160 15648.18 517.83 57136.09 88888.00 2003-06-09 09:11:25.033 160 15649.22 518.45 57136.46 88888.00 2003-06-09 09:11:26.033 160 15649.48 518.82 57136.22 88888.00 2003-06-09 09:11:27.033 160 15650.78 518.95 57136.22 88888.00 2003-06-09 09:11:28.033 160 15650.65 518.58 57136.46 88888.00 2003-06-09 09:11:29.033 160 15650.91 519.44 57136.95 88888.00 2003-06-09 09:11:30.033 160 15651.43 519.81 57137.07 88888.00 2003-06-09 09:11:31.033 160 15651.69 520.06 57137.20 88888.00 2003-06-09 09:11:32.033 160 15651.04 519.20 57137.07 88888.00 2003-06-09 09:11:33.033 160 15651.56 519.44 57137.44 88888.00 2003-06-09 09:11:34.033 160 15651.95 518.70 57137.56 88888.00 2003-06-09 09:11:35.033 160 15652.73 519.69 57137.56 88888.00 2003-06-09 09:11:36.033 160 15653.12 519.81 57137.81 88888.00 2003-06-09 09:11:37.033 160 15654.16 519.44 57138.54 88888.00 2003-06-09 09:11:38.033 160 15654.68 520.19 57138.79 88888.00 2003-06-09 09:11:39.033 160 15655.07 519.32 57138.54 88888.00 2003-06-09 09:11:40.033 160 15655.72 520.19 57139.03 88888.00 2003-06-09 09:11:41.033 160 15656.11 520.56 57139.15 88888.00 2003-06-09 09:11:42.033 160 15656.50 519.20 57138.91 88888.00 2003-06-09 09:11:43.033 160 15656.89 519.44 57139.64 88888.00 2003-06-09 09:11:44.033 160 15657.67 520.06 57139.76 88888.00 2003-06-09 09:11:45.033 160 15657.15 520.06 57139.15 88888.00 2003-06-09 09:11:46.033 160 15657.15 519.81 57139.89 88888.00 2003-06-09 09:11:47.033 160 15658.58 519.44 57140.38 88888.00 2003-06-09 09:11:48.033 160 15657.93 520.93 57139.89 88888.00 2003-06-09 09:11:49.033 160 15658.19 520.43 57140.62 88888.00 2003-06-09 09:11:50.033 160 15658.06 520.81 57140.98 88888.00 2003-06-09 09:11:51.033 160 15659.10 520.43 57140.13 88888.00 2003-06-09 09:11:52.033 160 15658.71 520.93 57140.98 88888.00 2003-06-09 09:11:53.033 160 15658.84 521.30 57140.86 88888.00 2003-06-09 09:11:54.033 160 15660.01 521.05 57140.50 88888.00 2003-06-09 09:11:55.033 160 15659.10 521.30 57142.09 88888.00 2003-06-09 09:11:56.033 160 15659.49 521.18 57140.98 88888.00 2003-06-09 09:11:57.033 160 15659.62 521.67 57141.72 88888.00 2003-06-09 09:11:58.033 160 15660.27 520.93 57141.35 88888.00 2003-06-09 09:11:59.033 160 15661.70 521.67 57141.96 88888.00 2003-06-09 09:12:00.033 160 15661.57 521.67 57142.21 88888.00 2003-06-09 09:12:01.033 160 15661.44 522.04 57142.33 88888.00 2003-06-09 09:12:02.033 160 15662.09 522.29 57142.70 88888.00 2003-06-09 09:12:03.033 160 15661.96 522.42 57142.57 88888.00 2003-06-09 09:12:04.033 160 15661.83 522.54 57142.33 88888.00 2003-06-09 09:12:05.033 160 15663.00 523.03 57142.21 88888.00 2003-06-09 09:12:06.033 160 15662.22 522.42 57142.82 88888.00 2003-06-09 09:12:07.033 160 15661.83 522.29 57143.80 88888.00 2003-06-09 09:12:08.033 160 15662.09 522.91 57142.57 88888.00 2003-06-09 09:12:09.033 160 15662.74 522.29 57142.94 88888.00 2003-06-09 09:12:10.033 160 15662.48 521.80 57143.19 88888.00 2003-06-09 09:12:11.033 160 15662.48 522.04 57143.68 88888.00 2003-06-09 09:12:12.033 160 15662.61 522.17 57143.68 88888.00 2003-06-09 09:12:13.033 160 15661.70 522.42 57143.80 88888.00 2003-06-09 09:12:14.033 160 15661.57 521.67 57143.68 88888.00 2003-06-09 09:12:15.033 160 15662.22 521.55 57142.82 88888.00 2003-06-09 09:12:16.033 160 15661.70 521.92 57142.94 88888.00 2003-06-09 09:12:17.033 160 15661.57 522.29 57143.31 88888.00 2003-06-09 09:12:18.033 160 15661.57 522.42 57143.55 88888.00 2003-06-09 09:12:19.033 160 15661.05 521.80 57143.80 88888.00 2003-06-09 09:12:20.033 160 15661.44 521.67 57143.55 88888.00 2003-06-09 09:12:21.033 160 15660.79 521.67 57143.80 88888.00 2003-06-09 09:12:22.033 160 15661.57 521.55 57143.68 88888.00 2003-06-09 09:12:23.033 160 15662.09 521.80 57144.04 88888.00 2003-06-09 09:12:24.033 160 15662.48 521.30 57144.04 88888.00 2003-06-09 09:12:25.033 160 15662.09 522.29 57144.29 88888.00 2003-06-09 09:12:26.033 160 15662.61 521.42 57144.04 88888.00 2003-06-09 09:12:27.033 160 15662.09 522.17 57143.68 88888.00 2003-06-09 09:12:28.033 160 15663.00 522.29 57144.04 88888.00 2003-06-09 09:12:29.033 160 15661.70 522.42 57143.68 88888.00 2003-06-09 09:12:30.033 160 15662.74 522.54 57144.04 88888.00 2003-06-09 09:12:31.032 160 15663.52 521.42 57143.92 88888.00 2003-06-09 09:12:32.032 160 15663.26 522.54 57143.92 88888.00 2003-06-09 09:12:33.032 160 15663.00 521.80 57145.02 88888.00 2003-06-09 09:12:34.032 160 15663.13 521.30 57143.92 88888.00 2003-06-09 09:12:35.032 160 15662.87 521.18 57143.68 88888.00 2003-06-09 09:12:36.032 160 15662.87 521.67 57143.80 88888.00 2003-06-09 09:12:37.032 160 15662.61 521.18 57143.55 88888.00 2003-06-09 09:12:38.032 160 15663.00 520.81 57143.80 88888.00 2003-06-09 09:12:39.032 160 15663.65 521.18 57143.31 88888.00 2003-06-09 09:12:40.032 160 15663.00 521.42 57143.55 88888.00 2003-06-09 09:12:41.032 160 15663.65 521.30 57143.80 88888.00 2003-06-09 09:12:42.032 160 15663.65 520.81 57144.29 88888.00 2003-06-09 09:12:43.032 160 15663.91 520.68 57144.04 88888.00 2003-06-09 09:12:44.032 160 15664.43 519.94 57143.92 88888.00 2003-06-09 09:12:45.032 160 15663.78 520.19 57143.55 88888.00 2003-06-09 09:12:46.032 160 15664.04 519.69 57143.92 88888.00 2003-06-09 09:12:47.032 160 15664.56 520.06 57144.53 88888.00 2003-06-09 09:12:48.032 160 15664.69 520.06 57143.55 88888.00 2003-06-09 09:12:49.032 160 15664.95 520.06 57144.41 88888.00 2003-06-09 09:12:50.032 160 15665.21 519.57 57144.04 88888.00 2003-06-09 09:12:51.032 160 15665.33 520.31 57143.92 88888.00 2003-06-09 09:12:52.032 160 15665.59 519.81 57144.78 88888.00 2003-06-09 09:12:53.032 160 15665.46 520.68 57144.41 88888.00 2003-06-09 09:12:54.032 160 15665.21 519.81 57144.29 88888.00 2003-06-09 09:12:55.032 160 15665.98 519.81 57144.16 88888.00 2003-06-09 09:12:56.032 160 15666.63 520.31 57144.53 88888.00 2003-06-09 09:12:57.032 160 15666.37 519.07 57143.92 88888.00 2003-06-09 09:12:58.032 160 15667.02 518.95 57144.53 88888.00 2003-06-09 09:12:59.032 160 15666.76 519.81 57144.16 88888.00 2003-06-09 09:13:00.032 160 15667.41 519.69 57143.92 88888.00 2003-06-09 09:13:01.032 160 15668.58 519.94 57143.92 88888.00 2003-06-09 09:13:02.032 160 15667.80 520.31 57143.80 88888.00 2003-06-09 09:13:03.032 160 15667.93 519.57 57145.02 88888.00 2003-06-09 09:13:04.032 160 15667.41 519.81 57144.41 88888.00 2003-06-09 09:13:05.032 160 15668.06 519.57 57144.53 88888.00 2003-06-09 09:13:06.032 160 15668.32 520.06 57144.41 88888.00 2003-06-09 09:13:07.032 160 15668.06 520.43 57144.29 88888.00 2003-06-09 09:13:08.032 160 15669.23 519.81 57144.78 88888.00 2003-06-09 09:13:09.032 160 15669.49 520.68 57144.65 88888.00 2003-06-09 09:13:10.032 160 15669.88 519.94 57144.78 88888.00 2003-06-09 09:13:11.032 160 15670.66 520.43 57144.90 88888.00 2003-06-09 09:13:12.032 160 15670.66 520.43 57145.39 88888.00 2003-06-09 09:13:13.032 160 15670.92 520.56 57144.78 88888.00 2003-06-09 09:13:14.032 160 15671.44 521.05 57145.14 88888.00 2003-06-09 09:13:15.032 160 15671.44 520.43 57145.27 88888.00 2003-06-09 09:13:16.032 160 15671.05 520.31 57145.51 88888.00 2003-06-09 09:13:17.032 160 15671.57 520.93 57145.02 88888.00 2003-06-09 09:13:18.032 160 15672.22 519.94 57145.88 88888.00 2003-06-09 09:13:19.032 160 15671.44 520.93 57144.78 88888.00 2003-06-09 09:13:20.032 160 15672.48 520.68 57145.27 88888.00 2003-06-09 09:13:21.032 160 15672.22 520.68 57146.37 88888.00 2003-06-09 09:13:22.032 160 15673.13 520.81 57145.51 88888.00 2003-06-09 09:13:23.032 160 15673.52 520.81 57146.00 88888.00 2003-06-09 09:13:24.032 160 15673.39 520.56 57146.00 88888.00 2003-06-09 09:13:25.032 160 15674.04 520.68 57146.86 88888.00 2003-06-09 09:13:26.032 160 15674.04 520.68 57146.73 88888.00 2003-06-09 09:13:27.032 160 15674.43 521.05 57146.61 88888.00 2003-06-09 09:13:28.032 160 15673.65 520.56 57146.86 88888.00 2003-06-09 09:13:29.032 160 15674.04 520.81 57147.22 88888.00 2003-06-09 09:13:30.032 160 15674.82 521.92 57146.86 88888.00 2003-06-09 09:13:31.032 160 15674.95 520.93 57146.73 88888.00 2003-06-09 09:13:32.032 160 15674.95 521.55 57146.86 88888.00 2003-06-09 09:13:33.032 160 15675.73 521.92 57146.49 88888.00 2003-06-09 09:13:34.032 160 15676.64 521.30 57146.86 88888.00 2003-06-09 09:13:35.032 160 15677.03 521.92 57146.73 88888.00 2003-06-09 09:13:36.032 160 15676.90 521.42 57147.22 88888.00 2003-06-09 09:13:37.032 160 15677.03 520.56 57146.98 88888.00 2003-06-09 09:13:38.032 160 15676.25 521.67 57146.86 88888.00 2003-06-09 09:13:39.032 160 15676.25 520.56 57147.22 88888.00 2003-06-09 09:13:40.032 160 15677.55 521.18 57147.59 88888.00 2003-06-09 09:13:41.032 160 15677.03 521.05 57147.22 88888.00 2003-06-09 09:13:42.032 160 15677.81 520.43 57147.10 88888.00 2003-06-09 09:13:43.032 160 15677.16 520.93 57147.83 88888.00 2003-06-09 09:13:44.032 160 15676.51 521.30 57146.98 88888.00 2003-06-09 09:13:45.032 160 15676.90 521.05 57147.22 88888.00 2003-06-09 09:13:46.032 160 15676.64 520.81 57147.46 88888.00 2003-06-09 09:13:47.032 160 15676.64 520.93 57146.86 88888.00 2003-06-09 09:13:48.032 160 15677.42 521.42 57147.83 88888.00 2003-06-09 09:13:49.032 160 15677.03 521.42 57146.98 88888.00 2003-06-09 09:13:50.032 160 15677.03 520.81 57146.73 88888.00 2003-06-09 09:13:51.032 160 15676.38 520.93 57147.46 88888.00 2003-06-09 09:13:52.032 160 15676.77 520.43 57146.73 88888.00 2003-06-09 09:13:53.032 160 15676.64 521.05 57147.22 88888.00 2003-06-09 09:13:54.032 160 15676.90 521.18 57146.98 88888.00 2003-06-09 09:13:55.032 160 15676.12 520.43 57147.22 88888.00 2003-06-09 09:13:56.032 160 15675.86 520.81 57147.22 88888.00 2003-06-09 09:13:57.032 160 15675.60 520.93 57147.22 88888.00 2003-06-09 09:13:58.032 160 15675.86 520.56 57147.10 88888.00 2003-06-09 09:13:59.032 160 15675.34 520.19 57146.61 88888.00 2003-06-09 09:14:00.032 160 15674.82 520.56 57147.46 88888.00 2003-06-09 09:14:01.032 160 15675.08 520.43 57146.73 88888.00 2003-06-09 09:14:02.032 160 15674.56 520.93 57147.10 88888.00 2003-06-09 09:14:03.032 160 15674.04 520.81 57146.86 88888.00 2003-06-09 09:14:04.032 160 15674.56 519.94 57146.24 88888.00 2003-06-09 09:14:05.032 160 15674.04 520.19 57146.49 88888.00 2003-06-09 09:14:06.032 160 15673.65 520.56 57146.73 88888.00 2003-06-09 09:14:07.032 160 15673.52 520.81 57146.37 88888.00 2003-06-09 09:14:08.032 160 15673.52 520.68 57146.24 88888.00 2003-06-09 09:14:09.032 160 15673.65 520.93 57146.12 88888.00 2003-06-09 09:14:10.032 160 15673.65 520.31 57146.00 88888.00 2003-06-09 09:14:11.032 160 15673.13 520.68 57145.75 88888.00 2003-06-09 09:14:12.032 160 15672.74 519.57 57145.51 88888.00 2003-06-09 09:14:13.032 160 15673.26 520.19 57145.63 88888.00 2003-06-09 09:14:14.032 160 15673.00 519.69 57145.51 88888.00 2003-06-09 09:14:15.032 160 15672.48 520.19 57145.14 88888.00 2003-06-09 09:14:16.032 160 15673.26 519.57 57145.51 88888.00 2003-06-09 09:14:17.032 160 15673.26 519.07 57145.63 88888.00 2003-06-09 09:14:18.032 160 15672.74 519.69 57145.02 88888.00 2003-06-09 09:14:19.032 160 15673.00 519.69 57145.51 88888.00 2003-06-09 09:14:20.032 160 15673.00 519.57 57145.39 88888.00 2003-06-09 09:14:21.032 160 15673.78 519.94 57145.51 88888.00 2003-06-09 09:14:22.032 160 15673.52 520.06 57144.90 88888.00 2003-06-09 09:14:23.032 160 15673.26 519.81 57145.27 88888.00 2003-06-09 09:14:24.032 160 15673.52 519.94 57144.53 88888.00 2003-06-09 09:14:25.032 160 15673.26 519.94 57145.51 88888.00 2003-06-09 09:14:26.032 160 15673.78 520.31 57144.53 88888.00 2003-06-09 09:14:27.032 160 15674.04 521.05 57144.65 88888.00 2003-06-09 09:14:28.032 160 15675.21 520.81 57145.14 88888.00 2003-06-09 09:14:29.032 160 15674.69 520.68 57144.65 88888.00 2003-06-09 09:14:30.032 160 15675.47 520.93 57144.53 88888.00 2003-06-09 09:14:31.032 160 15675.73 520.31 57144.53 88888.00 2003-06-09 09:14:32.032 160 15675.34 520.93 57145.02 88888.00 2003-06-09 09:14:33.032 160 15676.51 520.43 57144.41 88888.00 2003-06-09 09:14:34.032 160 15676.12 520.68 57145.51 88888.00 2003-06-09 09:14:35.032 160 15676.51 520.68 57145.02 88888.00 2003-06-09 09:14:36.032 160 15676.64 519.81 57144.65 88888.00 2003-06-09 09:14:37.032 160 15677.42 520.19 57145.88 88888.00 2003-06-09 09:14:38.032 160 15677.55 520.56 57145.51 88888.00 2003-06-09 09:14:39.032 160 15677.94 520.19 57145.88 88888.00 2003-06-09 09:14:40.032 160 15678.72 520.06 57145.63 88888.00 2003-06-09 09:14:41.032 160 15678.33 520.19 57145.88 88888.00 2003-06-09 09:14:42.032 160 15678.46 520.19 57146.00 88888.00 2003-06-09 09:14:43.032 160 15679.24 519.94 57146.24 88888.00 2003-06-09 09:14:44.032 160 15678.85 520.43 57145.88 88888.00 2003-06-09 09:14:45.032 160 15679.89 519.94 57145.75 88888.00 2003-06-09 09:14:46.032 160 15680.15 520.43 57146.00 88888.00 2003-06-09 09:14:47.032 160 15680.67 520.06 57146.00 88888.00 2003-06-09 09:14:48.032 160 15680.67 520.68 57146.98 88888.00 2003-06-09 09:14:49.032 160 15680.93 520.31 57146.61 88888.00 2003-06-09 09:14:50.032 160 15681.58 520.31 57146.12 88888.00 2003-06-09 09:14:51.032 160 15682.36 519.94 57146.37 88888.00 2003-06-09 09:14:52.032 160 15681.84 520.31 57146.49 88888.00 2003-06-09 09:14:53.032 160 15682.23 519.94 57146.37 88888.00 2003-06-09 09:14:54.032 160 15682.23 520.31 57146.37 88888.00 2003-06-09 09:14:55.032 160 15682.49 520.93 57146.12 88888.00 2003-06-09 09:14:56.032 160 15683.79 520.31 57147.22 88888.00 2003-06-09 09:14:57.032 160 15683.39 520.81 57147.22 88888.00 2003-06-09 09:14:58.032 160 15683.26 521.18 57146.98 88888.00 2003-06-09 09:14:59.032 160 15682.36 520.93 57146.98 88888.00 2003-06-09 09:15:00.032 160 15683.39 520.81 57146.86 88888.00 2003-06-09 09:15:01.032 160 15683.53 520.93 57146.61 88888.00 2003-06-09 09:15:02.032 160 15683.53 521.05 57147.46 88888.00 2003-06-09 09:15:03.032 160 15684.04 521.05 57146.98 88888.00 2003-06-09 09:15:04.032 160 15685.08 520.93 57147.46 88888.00 2003-06-09 09:15:05.032 160 15684.56 521.42 57147.46 88888.00 2003-06-09 09:15:06.032 160 15683.92 521.80 57147.83 88888.00 2003-06-09 09:15:07.032 160 15684.95 520.93 57147.83 88888.00 2003-06-09 09:15:08.032 160 15685.73 521.42 57147.96 88888.00 2003-06-09 09:15:09.032 160 15685.21 522.54 57147.59 88888.00 2003-06-09 09:15:10.032 160 15685.47 521.42 57147.59 88888.00 2003-06-09 09:15:11.032 160 15685.21 522.66 57148.45 88888.00 2003-06-09 09:15:12.032 160 15685.86 521.92 57147.96 88888.00 2003-06-09 09:15:13.032 160 15685.99 523.03 57148.20 88888.00 2003-06-09 09:15:14.032 160 15686.38 522.04 57148.20 88888.00 2003-06-09 09:15:15.032 160 15686.38 522.66 57147.96 88888.00 2003-06-09 09:15:16.032 160 15686.64 523.16 57147.83 88888.00 2003-06-09 09:15:17.032 160 15686.90 523.78 57148.69 88888.00 2003-06-09 09:15:18.032 160 15687.03 523.03 57148.69 88888.00 2003-06-09 09:15:19.032 160 15687.42 523.41 57149.18 88888.00 2003-06-09 09:15:20.032 160 15687.81 523.16 57148.57 88888.00 2003-06-09 09:15:21.032 160 15687.81 524.03 57149.30 88888.00 2003-06-09 09:15:22.032 160 15688.07 523.78 57148.81 88888.00 2003-06-09 09:15:23.032 160 15687.55 524.15 57148.93 88888.00 2003-06-09 09:15:24.032 160 15688.33 524.52 57148.45 88888.00 2003-06-09 09:15:25.032 160 15687.94 524.15 57148.93 88888.00 2003-06-09 09:15:26.032 160 15688.07 524.52 57149.42 88888.00 2003-06-09 09:15:27.032 160 15689.11 524.52 57149.05 88888.00 2003-06-09 09:15:28.032 160 15688.59 524.03 57149.30 88888.00 2003-06-09 09:15:29.032 160 15689.37 524.89 57148.93 88888.00 2003-06-09 09:15:30.032 160 15689.50 524.27 57149.42 88888.00 2003-06-09 09:15:31.032 160 15690.54 523.90 57149.67 88888.00 2003-06-09 09:15:32.032 160 15690.54 524.15 57149.30 88888.00 2003-06-09 09:15:33.032 160 15689.76 524.77 57149.67 88888.00 2003-06-09 09:15:34.032 160 15690.93 524.40 57149.54 88888.00 2003-06-09 09:15:35.032 160 15690.80 524.89 57150.04 88888.00 2003-06-09 09:15:36.032 160 15691.06 525.02 57150.16 88888.00 2003-06-09 09:15:37.032 160 15691.45 525.14 57149.79 88888.00 2003-06-09 09:15:38.032 160 15691.45 525.02 57149.91 88888.00 2003-06-09 09:15:39.032 160 15691.58 525.14 57150.28 88888.00 2003-06-09 09:15:40.032 160 15691.71 525.51 57149.18 88888.00 2003-06-09 09:15:41.032 160 15692.23 525.39 57150.77 88888.00 2003-06-09 09:15:42.032 160 15690.80 525.26 57150.77 88888.00 2003-06-09 09:15:43.032 160 15691.71 525.88 57150.52 88888.00 2003-06-09 09:15:44.032 160 15691.19 525.02 57150.64 88888.00 2003-06-09 09:15:45.032 160 15691.32 525.88 57150.52 88888.00 2003-06-09 09:15:46.032 160 15691.45 525.39 57150.28 88888.00 2003-06-09 09:15:47.032 160 15690.54 525.64 57150.52 88888.00 2003-06-09 09:15:48.032 160 15690.54 525.02 57150.28 88888.00 2003-06-09 09:15:49.032 160 15690.15 524.64 57150.52 88888.00 2003-06-09 09:15:50.032 160 15689.76 524.52 57150.40 88888.00 2003-06-09 09:15:51.032 160 15689.89 525.39 57150.77 88888.00 2003-06-09 09:15:52.032 160 15688.85 524.77 57151.01 88888.00 2003-06-09 09:15:53.032 160 15689.24 524.64 57150.77 88888.00 2003-06-09 09:15:54.032 160 15689.37 524.52 57150.64 88888.00 2003-06-09 09:15:55.032 160 15688.46 524.27 57150.04 88888.00 2003-06-09 09:15:56.032 160 15687.81 524.64 57149.54 88888.00 2003-06-09 09:15:57.032 160 15688.20 524.27 57149.67 88888.00 2003-06-09 09:15:58.032 160 15687.68 524.27 57149.67 88888.00 2003-06-09 09:15:59.032 160 15686.90 524.03 57149.54 88888.00 2003-06-09 09:16:00.032 160 15687.16 523.78 57149.30 88888.00 2003-06-09 09:16:01.032 160 15686.77 524.15 57149.42 88888.00 2003-06-09 09:16:02.032 160 15686.77 524.27 57149.05 88888.00 2003-06-09 09:16:03.032 160 15686.64 524.03 57148.81 88888.00 2003-06-09 09:16:04.032 160 15686.38 524.03 57148.93 88888.00 2003-06-09 09:16:05.032 160 15686.38 524.03 57148.81 88888.00 2003-06-09 09:16:06.032 160 15685.86 524.27 57148.32 88888.00 2003-06-09 09:16:07.032 160 15685.21 524.03 57148.57 88888.00 2003-06-09 09:16:08.032 160 15685.73 524.03 57148.81 88888.00 2003-06-09 09:16:09.032 160 15685.21 523.53 57148.20 88888.00 2003-06-09 09:16:10.032 160 15685.34 523.41 57147.34 88888.00 2003-06-09 09:16:11.032 160 15684.56 523.65 57147.96 88888.00 2003-06-09 09:16:12.032 160 15684.69 522.29 57147.83 88888.00 2003-06-09 09:16:13.032 160 15685.47 522.91 57146.98 88888.00 2003-06-09 09:16:14.032 160 15684.30 523.16 57147.22 88888.00 2003-06-09 09:16:15.032 160 15683.92 523.28 57147.34 88888.00 2003-06-09 09:16:16.032 160 15684.30 523.41 57147.22 88888.00 2003-06-09 09:16:17.032 160 15683.92 523.03 57147.10 88888.00 2003-06-09 09:16:18.032 160 15683.92 522.66 57146.73 88888.00 2003-06-09 09:16:19.032 160 15683.92 523.28 57146.61 88888.00 2003-06-09 09:16:20.032 160 15683.79 522.91 57146.12 88888.00 2003-06-09 09:16:21.032 160 15682.88 522.79 57146.24 88888.00 2003-06-09 09:16:22.032 160 15683.39 522.66 57146.49 88888.00 2003-06-09 09:16:23.032 160 15683.00 523.41 57145.88 88888.00 2003-06-09 09:16:24.032 160 15683.66 522.66 57145.63 88888.00 2003-06-09 09:16:25.032 160 15682.88 522.54 57146.00 88888.00 2003-06-09 09:16:26.032 160 15682.88 522.66 57145.63 88888.00 2003-06-09 09:16:27.032 160 15682.49 522.54 57144.90 88888.00 2003-06-09 09:16:28.032 160 15682.49 522.42 57145.27 88888.00 2003-06-09 09:16:29.032 160 15682.23 521.80 57145.39 88888.00 2003-06-09 09:16:30.032 160 15682.62 522.54 57145.14 88888.00 2003-06-09 09:16:31.032 160 15681.45 522.04 57145.02 88888.00 2003-06-09 09:16:32.032 160 15681.32 522.79 57144.78 88888.00 2003-06-09 09:16:33.032 160 15680.93 522.54 57145.14 88888.00 2003-06-09 09:16:34.032 160 15681.19 521.80 57144.65 88888.00 2003-06-09 09:16:35.032 160 15681.06 521.42 57144.65 88888.00 2003-06-09 09:16:36.032 160 15681.84 521.55 57144.53 88888.00 2003-06-09 09:16:37.032 160 15681.32 522.04 57143.80 88888.00 2003-06-09 09:16:38.032 160 15681.19 522.42 57144.53 88888.00 2003-06-09 09:16:39.032 160 15681.58 521.80 57143.68 88888.00 2003-06-09 09:16:40.032 160 15680.15 521.67 57143.92 88888.00 2003-06-09 09:16:41.032 160 15681.45 521.67 57144.16 88888.00 2003-06-09 09:16:42.032 160 15680.54 521.80 57143.43 88888.00 2003-06-09 09:16:43.032 160 15679.89 521.42 57143.55 88888.00 2003-06-09 09:16:44.032 160 15679.76 520.93 57144.04 88888.00 2003-06-09 09:16:45.032 160 15680.02 521.42 57143.68 88888.00 2003-06-09 09:16:46.032 160 15679.76 520.56 57143.55 88888.00 2003-06-09 09:16:47.032 160 15679.11 520.43 57143.31 88888.00 2003-06-09 09:16:48.032 160 15679.37 520.19 57142.82 88888.00 2003-06-09 09:16:49.032 160 15679.24 520.56 57143.07 88888.00 2003-06-09 09:16:50.032 160 15678.85 520.31 57142.33 88888.00 2003-06-09 09:16:51.032 160 15680.15 520.19 57142.57 88888.00 2003-06-09 09:16:52.032 160 15678.85 520.06 57142.82 88888.00 2003-06-09 09:16:53.032 160 15679.50 519.69 57142.09 88888.00 2003-06-09 09:16:54.032 160 15679.24 519.32 57142.70 88888.00 2003-06-09 09:16:55.032 160 15679.76 520.31 57142.94 88888.00 2003-06-09 09:16:56.032 160 15680.02 519.94 57142.21 88888.00 2003-06-09 09:16:57.032 160 15679.37 519.20 57141.84 88888.00 2003-06-09 09:16:58.032 160 15679.24 518.58 57141.60 88888.00 2003-06-09 09:16:59.032 160 15679.50 518.58 57141.35 88888.00 2003-06-09 09:17:00.032 160 15679.37 518.70 57141.84 88888.00 2003-06-09 09:17:01.032 160 15679.50 519.07 57141.84 88888.00 2003-06-09 09:17:02.032 160 15678.98 518.82 57141.48 88888.00 2003-06-09 09:17:03.032 160 15680.02 519.32 57141.84 88888.00 2003-06-09 09:17:04.032 160 15679.50 518.82 57141.72 88888.00 2003-06-09 09:17:05.032 160 15679.37 519.32 57141.11 88888.00 2003-06-09 09:17:06.032 160 15679.63 518.82 57141.60 88888.00 2003-06-09 09:17:07.032 160 15679.37 518.82 57140.86 88888.00 2003-06-09 09:17:08.032 160 15678.72 519.69 57140.86 88888.00 2003-06-09 09:17:09.032 160 15679.37 519.07 57141.11 88888.00 2003-06-09 09:17:10.032 160 15678.98 518.95 57141.48 88888.00 2003-06-09 09:17:11.032 160 15678.98 519.57 57141.11 88888.00 2003-06-09 09:17:12.032 160 15680.15 519.07 57140.50 88888.00 2003-06-09 09:17:13.032 160 15679.11 518.82 57140.86 88888.00 2003-06-09 09:17:14.032 160 15679.24 519.20 57139.89 88888.00 2003-06-09 09:17:15.032 160 15678.59 519.20 57140.50 88888.00 2003-06-09 09:17:16.032 160 15679.37 518.45 57140.25 88888.00 2003-06-09 09:17:17.032 160 15678.72 519.44 57140.38 88888.00 2003-06-09 09:17:18.032 160 15678.98 518.45 57139.64 88888.00 2003-06-09 09:17:19.032 160 15679.37 518.82 57139.40 88888.00 2003-06-09 09:17:20.032 160 15680.02 518.70 57140.98 88888.00 2003-06-09 09:17:21.032 160 15679.50 519.57 57139.89 88888.00 2003-06-09 09:17:22.032 160 15679.63 518.95 57139.76 88888.00 2003-06-09 09:17:23.032 160 15679.37 518.95 57139.76 88888.00 2003-06-09 09:17:24.032 160 15679.37 519.20 57139.52 88888.00 2003-06-09 09:17:25.032 160 15678.98 519.20 57139.64 88888.00 2003-06-09 09:17:26.032 160 15679.50 519.20 57139.76 88888.00 2003-06-09 09:17:27.032 160 15679.63 518.95 57139.89 88888.00 2003-06-09 09:17:28.032 160 15679.11 519.32 57139.64 88888.00 2003-06-09 09:17:29.032 160 15678.98 519.44 57139.76 88888.00 2003-06-09 09:17:30.032 160 15679.37 519.44 57139.52 88888.00 2003-06-09 09:17:31.032 160 15680.02 518.20 57139.52 88888.00 2003-06-09 09:17:32.032 160 15679.76 518.58 57139.40 88888.00 2003-06-09 09:17:33.032 160 15679.76 518.33 57139.40 88888.00 2003-06-09 09:17:34.032 160 15680.15 517.96 57139.15 88888.00 2003-06-09 09:17:35.032 160 15679.11 518.70 57139.15 88888.00 2003-06-09 09:17:36.032 160 15679.89 518.45 57138.54 88888.00 2003-06-09 09:17:37.032 160 15680.02 518.20 57139.15 88888.00 2003-06-09 09:17:38.032 160 15679.76 518.33 57139.64 88888.00 2003-06-09 09:17:39.032 160 15679.76 518.82 57139.40 88888.00 2003-06-09 09:17:40.032 160 15679.63 518.08 57138.79 88888.00 2003-06-09 09:17:41.032 160 15679.11 518.45 57138.42 88888.00 2003-06-09 09:17:42.032 160 15679.63 518.95 57138.30 88888.00 2003-06-09 09:17:43.032 160 15678.98 518.58 57138.91 88888.00 2003-06-09 09:17:44.032 160 15679.63 517.96 57138.54 88888.00 2003-06-09 09:17:45.032 160 15679.11 517.71 57138.54 88888.00 2003-06-09 09:17:46.032 160 15679.76 517.59 57139.15 88888.00 2003-06-09 09:17:47.032 160 15679.76 518.33 57138.30 88888.00 2003-06-09 09:17:48.032 160 15679.76 517.83 57138.42 88888.00 2003-06-09 09:17:49.032 160 15679.76 518.08 57137.44 88888.00 2003-06-09 09:17:50.032 160 15680.28 518.08 57138.42 88888.00 2003-06-09 09:17:51.032 160 15679.89 517.71 57139.03 88888.00 2003-06-09 09:17:52.032 160 15679.63 517.96 57138.30 88888.00 2003-06-09 09:17:53.032 160 15680.02 517.46 57138.18 88888.00 2003-06-09 09:17:54.032 160 15680.54 517.71 57138.18 88888.00 2003-06-09 09:17:55.032 160 15680.28 517.83 57138.54 88888.00 2003-06-09 09:17:56.032 160 15680.15 517.83 57138.30 88888.00 2003-06-09 09:17:57.032 160 15680.15 517.46 57138.30 88888.00 2003-06-09 09:17:58.032 160 15680.02 517.46 57137.68 88888.00 2003-06-09 09:17:59.032 160 15680.28 517.46 57137.93 88888.00 2003-06-09 09:18:00.032 160 15680.80 517.46 57138.54 88888.00 2003-06-09 09:18:01.032 160 15680.15 517.59 57137.20 88888.00 2003-06-09 09:18:02.032 160 15680.15 517.46 57137.68 88888.00 2003-06-09 09:18:03.032 160 15680.02 517.46 57138.18 88888.00 2003-06-09 09:18:04.032 160 15680.02 516.97 57137.81 88888.00 2003-06-09 09:18:05.032 160 15679.89 517.46 57137.20 88888.00 2003-06-09 09:18:06.032 160 15680.41 516.97 57137.68 88888.00 2003-06-09 09:18:07.032 160 15680.80 517.34 57137.56 88888.00 2003-06-09 09:18:08.032 160 15680.15 517.46 57137.56 88888.00 2003-06-09 09:18:09.032 160 15679.89 517.21 57136.83 88888.00 2003-06-09 09:18:10.032 160 15680.28 517.34 57137.81 88888.00 2003-06-09 09:18:11.032 160 15680.67 516.97 57138.18 88888.00 2003-06-09 09:18:12.032 160 15680.67 517.59 57137.44 88888.00 2003-06-09 09:18:13.032 160 15680.80 517.21 57137.32 88888.00 2003-06-09 09:18:14.032 160 15680.54 517.34 57137.81 88888.00 2003-06-09 09:18:15.032 160 15681.19 517.71 57137.68 88888.00 2003-06-09 09:18:16.032 160 15681.06 517.71 57137.32 88888.00 2003-06-09 09:18:17.032 160 15680.93 517.34 57137.68 88888.00 2003-06-09 09:18:18.032 160 15681.45 518.45 57137.93 88888.00 2003-06-09 09:18:19.032 160 15681.71 518.20 57137.56 88888.00 2003-06-09 09:18:20.032 160 15681.84 517.83 57138.05 88888.00 2003-06-09 09:18:21.032 160 15682.62 517.46 57137.93 88888.00 2003-06-09 09:18:22.032 160 15682.36 517.21 57137.56 88888.00 2003-06-09 09:18:23.032 160 15682.10 517.09 57137.68 88888.00 2003-06-09 09:18:24.032 160 15682.23 517.46 57138.05 88888.00 2003-06-09 09:18:25.032 160 15682.36 517.09 57138.18 88888.00 2003-06-09 09:18:26.032 160 15682.36 516.97 57137.56 88888.00 2003-06-09 09:18:27.032 160 15682.36 516.84 57137.56 88888.00 2003-06-09 09:18:28.032 160 15682.10 517.34 57137.68 88888.00 2003-06-09 09:18:29.032 160 15682.23 516.72 57137.81 88888.00 2003-06-09 09:18:30.032 160 15682.49 516.47 57138.42 88888.00 2003-06-09 09:18:31.032 160 15682.88 515.73 57137.93 88888.00 2003-06-09 09:18:32.032 160 15682.62 515.97 57138.05 88888.00 2003-06-09 09:18:33.032 160 15683.39 516.47 57138.18 88888.00 2003-06-09 09:18:34.032 160 15682.49 516.10 57138.42 88888.00 2003-06-09 09:18:35.032 160 15682.75 516.35 57137.93 88888.00 2003-06-09 09:18:36.032 160 15683.26 516.47 57138.05 88888.00 2003-06-09 09:18:37.032 160 15683.39 516.59 57138.79 88888.00 2003-06-09 09:18:38.032 160 15682.88 515.73 57138.05 88888.00 2003-06-09 09:18:39.032 160 15683.13 516.35 57138.91 88888.00 2003-06-09 09:18:40.032 160 15682.75 516.10 57138.54 88888.00 2003-06-09 09:18:41.032 160 15683.79 515.60 57138.30 88888.00 2003-06-09 09:18:42.032 160 15682.75 515.97 57137.68 88888.00 2003-06-09 09:18:43.032 160 15682.10 516.47 57138.42 88888.00 2003-06-09 09:18:44.032 160 15682.10 515.60 57138.42 88888.00 2003-06-09 09:18:45.032 160 15682.62 515.60 57138.66 88888.00 2003-06-09 09:18:46.032 160 15683.00 516.10 57138.05 88888.00 2003-06-09 09:18:47.032 160 15683.66 516.59 57138.18 88888.00 2003-06-09 09:18:48.032 160 15683.13 516.72 57138.66 88888.00 2003-06-09 09:18:49.032 160 15683.39 516.47 57138.42 88888.00 2003-06-09 09:18:50.032 160 15682.75 516.10 57138.54 88888.00 2003-06-09 09:18:51.032 160 15683.53 516.22 57138.30 88888.00 2003-06-09 09:18:52.032 160 15683.26 515.85 57137.68 88888.00 2003-06-09 09:18:53.032 160 15683.00 516.10 57138.66 88888.00 2003-06-09 09:18:54.032 160 15683.53 516.59 57137.68 88888.00 2003-06-09 09:18:55.032 160 15683.66 516.59 57137.93 88888.00 2003-06-09 09:18:56.032 160 15683.00 516.47 57138.91 88888.00 2003-06-09 09:18:57.032 160 15683.39 516.84 57138.05 88888.00 2003-06-09 09:18:58.032 160 15683.92 515.73 57138.18 88888.00 2003-06-09 09:18:59.032 160 15683.39 515.73 57138.05 88888.00 2003-06-09 09:19:00.032 160 15684.30 516.72 57138.05 88888.00 2003-06-09 09:19:01.032 160 15683.26 516.22 57138.05 88888.00 2003-06-09 09:19:02.032 160 15683.66 516.22 57137.81 88888.00 2003-06-09 09:19:03.032 160 15683.66 515.73 57138.30 88888.00 2003-06-09 09:19:04.032 160 15683.39 516.84 57138.30 88888.00 2003-06-09 09:19:05.032 160 15683.26 516.59 57137.81 88888.00 2003-06-09 09:19:06.032 160 15683.26 516.84 57138.30 88888.00 2003-06-09 09:19:07.032 160 15683.53 516.47 57138.30 88888.00 2003-06-09 09:19:08.032 160 15683.53 515.85 57138.30 88888.00 2003-06-09 09:19:09.032 160 15682.88 515.97 57138.30 88888.00 2003-06-09 09:19:10.032 160 15683.13 515.85 57138.30 88888.00 2003-06-09 09:19:11.032 160 15683.00 516.22 57137.93 88888.00 2003-06-09 09:19:12.032 160 15683.92 515.36 57138.30 88888.00 2003-06-09 09:19:13.032 160 15683.79 515.60 57138.54 88888.00 2003-06-09 09:19:14.032 160 15684.82 515.73 57138.18 88888.00 2003-06-09 09:19:15.032 160 15684.17 515.36 57139.15 88888.00 2003-06-09 09:19:16.032 160 15684.17 515.48 57138.42 88888.00 2003-06-09 09:19:17.032 160 15684.17 515.23 57137.93 88888.00 2003-06-09 09:19:18.032 160 15684.82 515.23 57137.93 88888.00 2003-06-09 09:19:19.032 160 15684.43 515.48 57137.68 88888.00 2003-06-09 09:19:20.032 160 15685.21 515.48 57137.81 88888.00 2003-06-09 09:19:21.032 160 15685.08 515.48 57139.03 88888.00 2003-06-09 09:19:22.032 160 15684.43 515.36 57138.18 88888.00 2003-06-09 09:19:23.032 160 15684.56 515.48 57138.42 88888.00 2003-06-09 09:19:24.032 160 15684.95 516.10 57138.42 88888.00 2003-06-09 09:19:25.032 160 15684.43 515.23 57138.79 88888.00 2003-06-09 09:19:26.032 160 15684.82 515.23 57138.30 88888.00 2003-06-09 09:19:27.032 160 15684.69 515.48 57137.93 88888.00 2003-06-09 09:19:28.032 160 15684.69 514.74 57138.79 88888.00 2003-06-09 09:19:29.032 160 15684.82 514.74 57138.54 88888.00 2003-06-09 09:19:30.032 160 15684.17 515.36 57138.18 88888.00 2003-06-09 09:19:31.032 160 15684.17 514.86 57138.79 88888.00 2003-06-09 09:19:32.032 160 15684.17 514.61 57138.54 88888.00 2003-06-09 09:19:33.032 160 15683.92 514.49 57138.79 88888.00 2003-06-09 09:19:34.032 160 15684.17 514.98 57138.18 88888.00 2003-06-09 09:19:35.032 160 15684.30 514.36 57138.18 88888.00 2003-06-09 09:19:36.032 160 15684.43 514.61 57138.91 88888.00 2003-06-09 09:19:37.032 160 15684.04 514.36 57138.54 88888.00 2003-06-09 09:19:38.032 160 15684.30 515.23 57137.68 88888.00 2003-06-09 09:19:39.032 160 15685.08 514.74 57137.93 88888.00 2003-06-09 09:19:40.032 160 15684.95 515.48 57138.54 88888.00 2003-06-09 09:19:41.032 160 15685.08 515.60 57138.18 88888.00 2003-06-09 09:19:42.032 160 15684.43 514.98 57138.54 88888.00 2003-06-09 09:19:43.032 160 15684.56 514.86 57138.91 88888.00 2003-06-09 09:19:44.032 160 15684.30 514.98 57138.18 88888.00 2003-06-09 09:19:45.032 160 15684.04 514.98 57137.68 88888.00 2003-06-09 09:19:46.032 160 15684.95 514.98 57138.18 88888.00 2003-06-09 09:19:47.032 160 15684.30 515.48 57137.56 88888.00 2003-06-09 09:19:48.032 160 15685.47 515.36 57138.42 88888.00 2003-06-09 09:19:49.032 160 15684.95 515.73 57138.42 88888.00 2003-06-09 09:19:50.032 160 15684.82 515.23 57137.93 88888.00 2003-06-09 09:19:51.032 160 15684.69 514.98 57137.56 88888.00 2003-06-09 09:19:52.032 160 15684.95 514.74 57138.30 88888.00 2003-06-09 09:19:53.032 160 15684.56 514.61 57137.44 88888.00 2003-06-09 09:19:54.032 160 15684.04 514.24 57137.56 88888.00 2003-06-09 09:19:55.032 160 15684.43 514.86 57137.93 88888.00 2003-06-09 09:19:56.032 160 15684.17 514.98 57137.56 88888.00 2003-06-09 09:19:57.032 160 15684.04 514.49 57136.59 88888.00 2003-06-09 09:19:58.032 160 15684.56 514.61 57136.83 88888.00 2003-06-09 09:19:59.032 160 15683.92 514.36 57137.20 88888.00 2003-06-09 09:20:00.032 160 15684.56 515.23 57137.68 88888.00 2003-06-09 09:20:01.032 160 15684.56 515.48 57137.07 88888.00 2003-06-09 09:20:02.032 160 15683.92 515.48 57136.83 88888.00 2003-06-09 09:20:03.032 160 15684.30 515.23 57136.83 88888.00 2003-06-09 09:20:04.032 160 15683.79 514.86 57136.59 88888.00 2003-06-09 09:20:05.032 160 15684.69 515.60 57137.20 88888.00 2003-06-09 09:20:06.032 160 15685.08 515.97 57136.95 88888.00 2003-06-09 09:20:07.032 160 15684.95 514.74 57136.83 88888.00 2003-06-09 09:20:08.032 160 15684.56 515.36 57136.46 88888.00 2003-06-09 09:20:09.032 160 15684.43 515.48 57137.68 88888.00 2003-06-09 09:20:10.032 160 15685.08 515.48 57136.34 88888.00 2003-06-09 09:20:11.032 160 15684.69 515.73 57136.83 88888.00 2003-06-09 09:20:12.032 160 15684.04 516.22 57137.07 88888.00 2003-06-09 09:20:13.032 160 15684.82 516.35 57137.44 88888.00 2003-06-09 09:20:14.032 160 15684.95 515.97 57136.83 88888.00 2003-06-09 09:20:15.032 160 15684.82 516.35 57136.22 88888.00 2003-06-09 09:20:16.032 160 15685.73 516.84 57136.95 88888.00 2003-06-09 09:20:17.032 160 15685.86 516.97 57137.20 88888.00 2003-06-09 09:20:18.032 160 15685.34 517.09 57137.20 88888.00 2003-06-09 09:20:19.032 160 15685.34 516.84 57136.46 88888.00 2003-06-09 09:20:20.032 160 15685.86 517.59 57136.46 88888.00 2003-06-09 09:20:21.032 160 15684.82 517.09 57136.46 88888.00 2003-06-09 09:20:22.032 160 15685.73 516.47 57136.95 88888.00 2003-06-09 09:20:23.032 160 15685.47 515.97 57136.46 88888.00 2003-06-09 09:20:24.032 160 15685.08 516.22 57136.71 88888.00 2003-06-09 09:20:25.032 160 15684.95 516.59 57137.07 88888.00 2003-06-09 09:20:26.032 160 15684.56 516.22 57136.09 88888.00 2003-06-09 09:20:27.032 160 15684.82 516.59 57136.34 88888.00 2003-06-09 09:20:28.032 160 15685.08 515.73 57136.71 88888.00 2003-06-09 09:20:29.032 160 15685.08 516.22 57136.46 88888.00 2003-06-09 09:20:30.032 160 15685.47 516.10 57136.59 88888.00 2003-06-09 09:20:31.032 160 15685.73 516.84 57136.71 88888.00 2003-06-09 09:20:32.032 160 15685.34 515.97 57137.07 88888.00 2003-06-09 09:20:33.032 160 15685.47 516.72 57137.07 88888.00 2003-06-09 09:20:34.032 160 15685.60 516.84 57136.95 88888.00 2003-06-09 09:20:35.032 160 15685.73 516.47 57136.83 88888.00 2003-06-09 09:20:36.032 160 15684.56 516.84 57136.59 88888.00 2003-06-09 09:20:37.032 160 15685.21 515.85 57136.83 88888.00 2003-06-09 09:20:38.032 160 15685.08 516.72 57136.71 88888.00 2003-06-09 09:20:39.032 160 15685.47 516.35 57136.09 88888.00 2003-06-09 09:20:40.032 160 15685.60 516.59 57136.95 88888.00 2003-06-09 09:20:41.032 160 15684.95 516.10 57136.09 88888.00 2003-06-09 09:20:42.032 160 15684.95 516.47 57136.22 88888.00 2003-06-09 09:20:43.032 160 15685.73 515.85 57136.46 88888.00 2003-06-09 09:20:44.032 160 15684.95 515.85 57136.71 88888.00 2003-06-09 09:20:45.032 160 15685.34 516.22 57136.71 88888.00 2003-06-09 09:20:46.032 160 15685.34 515.23 57136.71 88888.00 2003-06-09 09:20:47.032 160 15686.25 515.48 57135.85 88888.00 2003-06-09 09:20:48.032 160 15685.34 515.60 57136.59 88888.00 2003-06-09 09:20:49.032 160 15685.47 514.36 57136.83 88888.00 2003-06-09 09:20:50.032 160 15685.47 515.23 57137.07 88888.00 2003-06-09 09:20:51.032 160 15684.82 514.36 57136.83 88888.00 2003-06-09 09:20:52.032 160 15685.60 515.11 57136.34 88888.00 2003-06-09 09:20:53.032 160 15685.21 515.11 57136.46 88888.00 2003-06-09 09:20:54.032 160 15685.08 514.36 57136.71 88888.00 2003-06-09 09:20:55.032 160 15684.69 514.86 57136.59 88888.00 2003-06-09 09:20:56.032 160 15684.43 514.36 57136.46 88888.00 2003-06-09 09:20:57.032 160 15684.43 514.36 57135.97 88888.00 2003-06-09 09:20:58.032 160 15683.53 513.87 57136.59 88888.00 2003-06-09 09:20:59.032 160 15683.39 514.86 57136.83 88888.00 2003-06-09 09:21:00.032 160 15683.79 514.74 57136.71 88888.00 2003-06-09 09:21:01.032 160 15683.26 515.23 57136.59 88888.00 2003-06-09 09:21:02.032 160 15683.39 515.36 57136.34 88888.00 2003-06-09 09:21:03.032 160 15683.39 515.11 57135.61 88888.00 2003-06-09 09:21:04.032 160 15682.23 515.48 57135.48 88888.00 2003-06-09 09:21:05.032 160 15682.49 515.36 57135.85 88888.00 2003-06-09 09:21:06.032 160 15682.36 515.85 57136.09 88888.00 2003-06-09 09:21:07.032 160 15681.58 515.36 57134.87 88888.00 2003-06-09 09:21:08.032 160 15681.84 515.36 57135.12 88888.00 2003-06-09 09:21:09.032 160 15681.19 515.48 57135.85 88888.00 2003-06-09 09:21:10.032 160 15682.10 515.73 57135.73 88888.00 2003-06-09 09:21:11.032 160 15681.58 516.35 57135.73 88888.00 2003-06-09 09:21:12.032 160 15681.19 515.11 57135.61 88888.00 2003-06-09 09:21:13.032 160 15681.97 514.98 57135.12 88888.00 2003-06-09 09:21:14.032 160 15681.19 516.22 57135.12 88888.00 2003-06-09 09:21:15.032 160 15681.19 515.73 57134.75 88888.00 2003-06-09 09:21:16.032 160 15680.41 516.10 57134.75 88888.00 2003-06-09 09:21:17.032 160 15679.63 515.48 57134.63 88888.00 2003-06-09 09:21:18.032 160 15680.67 514.98 57134.87 88888.00 2003-06-09 09:21:19.032 160 15680.93 515.36 57134.02 88888.00 2003-06-09 09:21:20.032 160 15680.80 515.60 57134.14 88888.00 2003-06-09 09:21:21.032 160 15680.67 514.86 57134.51 88888.00 2003-06-09 09:21:22.032 160 15680.41 515.85 57134.02 88888.00 2003-06-09 09:21:23.032 160 15680.67 514.98 57134.14 88888.00 2003-06-09 09:21:24.032 160 15680.67 515.36 57134.38 88888.00 2003-06-09 09:21:25.032 160 15680.28 515.11 57133.77 88888.00 2003-06-09 09:21:26.032 160 15680.80 515.60 57134.26 88888.00 2003-06-09 09:21:27.032 160 15681.32 515.11 57133.65 88888.00 2003-06-09 09:21:28.032 160 15681.06 515.23 57134.51 88888.00 2003-06-09 09:21:29.032 160 15680.54 515.73 57133.77 88888.00 2003-06-09 09:21:30.032 160 15680.28 515.36 57133.89 88888.00 2003-06-09 09:21:31.032 160 15681.06 514.24 57133.53 88888.00 2003-06-09 09:21:32.032 160 15680.93 514.36 57133.77 88888.00 2003-06-09 09:21:33.032 160 15681.06 515.48 57133.89 88888.00 2003-06-09 09:21:34.032 160 15680.41 515.36 57134.14 88888.00 2003-06-09 09:21:35.032 160 15680.28 515.48 57133.65 88888.00 2003-06-09 09:21:36.032 160 15680.28 514.86 57133.16 88888.00 2003-06-09 09:21:37.032 160 15679.76 514.49 57133.29 88888.00 2003-06-09 09:21:38.032 160 15679.11 514.49 57134.02 88888.00 2003-06-09 09:21:39.032 160 15679.37 514.74 57133.77 88888.00 2003-06-09 09:21:40.032 160 15679.37 514.24 57133.53 88888.00 2003-06-09 09:21:41.032 160 15678.59 513.99 57133.04 88888.00 2003-06-09 09:21:42.032 160 15679.50 513.62 57133.41 88888.00 2003-06-09 09:21:43.032 160 15679.89 513.50 57132.67 88888.00 2003-06-09 09:21:44.032 160 15679.37 514.24 57132.79 88888.00 2003-06-09 09:21:45.032 160 15680.15 513.87 57132.79 88888.00 2003-06-09 09:21:46.032 160 15679.50 513.13 57133.29 88888.00 2003-06-09 09:21:47.032 160 15679.89 513.87 57133.16 88888.00 2003-06-09 09:21:48.032 160 15680.02 513.25 57132.92 88888.00 2003-06-09 09:21:49.032 160 15679.89 513.00 57133.53 88888.00 2003-06-09 09:21:50.032 160 15680.80 513.75 57132.67 88888.00 2003-06-09 09:21:51.032 160 15681.19 513.75 57132.18 88888.00 2003-06-09 09:21:52.032 160 15680.93 513.62 57132.43 88888.00 2003-06-09 09:21:53.032 160 15681.71 513.25 57132.55 88888.00 2003-06-09 09:21:54.032 160 15680.93 513.75 57132.55 88888.00 2003-06-09 09:21:55.032 160 15680.67 513.25 57132.18 88888.00 2003-06-09 09:21:56.032 160 15681.06 513.25 57132.92 88888.00 2003-06-09 09:21:57.032 160 15681.97 513.37 57132.55 88888.00 2003-06-09 09:21:58.032 160 15682.49 513.13 57132.79 88888.00 2003-06-09 09:21:59.032 160 15681.97 513.75 57132.79 88888.00 2003-06-09 09:22:00.032 160 15682.75 513.99 57132.30 88888.00 2003-06-09 09:22:01.032 160 15682.62 513.75 57132.55 88888.00 2003-06-09 09:22:02.032 160 15683.26 513.62 57132.55 88888.00 2003-06-09 09:22:03.032 160 15682.36 512.88 57132.43 88888.00 2003-06-09 09:22:04.032 160 15682.49 513.00 57131.82 88888.00 2003-06-09 09:22:05.032 160 15682.10 513.50 57132.67 88888.00 2003-06-09 09:22:06.032 160 15682.62 513.25 57132.79 88888.00 2003-06-09 09:22:07.032 160 15682.75 513.13 57132.06 88888.00 2003-06-09 09:22:08.032 160 15681.97 513.87 57133.16 88888.00 2003-06-09 09:22:09.032 160 15682.62 513.25 57132.06 88888.00 2003-06-09 09:22:10.032 160 15681.84 513.00 57132.55 88888.00 2003-06-09 09:22:11.032 160 15682.23 513.13 57131.82 88888.00 2003-06-09 09:22:12.032 160 15681.84 513.25 57132.43 88888.00 2003-06-09 09:22:13.032 160 15682.36 513.75 57132.92 88888.00 2003-06-09 09:22:14.032 160 15682.49 513.00 57132.18 88888.00 2003-06-09 09:22:15.032 160 15681.97 513.87 57132.55 88888.00 2003-06-09 09:22:16.032 160 15682.49 513.75 57131.94 88888.00 2003-06-09 09:22:17.032 160 15682.23 512.75 57132.18 88888.00 2003-06-09 09:22:18.032 160 15681.71 512.63 57132.30 88888.00 2003-06-09 09:22:19.032 160 15682.62 512.51 57131.82 88888.00 2003-06-09 09:22:20.032 160 15682.10 513.37 57131.94 88888.00 2003-06-09 09:22:21.032 160 15683.00 513.25 57132.18 88888.00 2003-06-09 09:22:22.032 160 15682.62 513.62 57131.70 88888.00 2003-06-09 09:22:23.032 160 15682.88 513.37 57132.67 88888.00 2003-06-09 09:22:24.032 160 15682.49 513.25 57131.94 88888.00 2003-06-09 09:22:25.032 160 15682.49 513.50 57131.70 88888.00 2003-06-09 09:22:26.032 160 15683.00 513.50 57131.94 88888.00 2003-06-09 09:22:27.032 160 15682.88 513.62 57132.43 88888.00 2003-06-09 09:22:28.032 160 15683.39 513.00 57132.30 88888.00 2003-06-09 09:22:29.032 160 15683.13 512.88 57132.18 88888.00 2003-06-09 09:22:30.032 160 15683.39 513.00 57131.45 88888.00 2003-06-09 09:22:31.032 160 15683.00 513.62 57132.18 88888.00 2003-06-09 09:22:32.032 160 15683.00 513.25 57131.82 88888.00 2003-06-09 09:22:33.032 160 15683.13 513.00 57132.30 88888.00 2003-06-09 09:22:34.032 160 15682.49 512.88 57132.06 88888.00 2003-06-09 09:22:35.032 160 15683.53 513.25 57131.70 88888.00 2003-06-09 09:22:36.032 160 15683.39 513.13 57132.18 88888.00 2003-06-09 09:22:37.032 160 15682.62 513.37 57132.43 88888.00 2003-06-09 09:22:38.032 160 15683.92 513.00 57131.33 88888.00 2003-06-09 09:22:39.032 160 15684.04 512.38 57131.45 88888.00 2003-06-09 09:22:40.032 160 15684.04 512.38 57132.30 88888.00 2003-06-09 09:22:41.032 160 15683.53 512.63 57131.45 88888.00 2003-06-09 09:22:42.032 160 15684.17 512.01 57131.45 88888.00 2003-06-09 09:22:43.032 160 15684.56 512.51 57131.33 88888.00 2003-06-09 09:22:44.032 160 15684.56 512.38 57132.06 88888.00 2003-06-09 09:22:45.032 160 15684.69 512.51 57131.82 88888.00 2003-06-09 09:22:46.032 160 15684.56 512.63 57131.33 88888.00 2003-06-09 09:22:47.032 160 15684.69 512.51 57131.57 88888.00 2003-06-09 09:22:48.032 160 15684.69 512.51 57131.08 88888.00 2003-06-09 09:22:49.032 160 15684.43 512.88 57131.94 88888.00 2003-06-09 09:22:50.032 160 15684.69 512.75 57131.33 88888.00 2003-06-09 09:22:51.032 160 15683.79 513.50 57131.70 88888.00 2003-06-09 09:22:52.032 160 15684.69 513.50 57131.45 88888.00 2003-06-09 09:22:53.032 160 15685.21 512.63 57131.33 88888.00 2003-06-09 09:22:54.032 160 15684.30 513.75 57131.20 88888.00 2003-06-09 09:22:55.032 160 15684.82 512.88 57130.47 88888.00 2003-06-09 09:22:56.032 160 15685.34 513.50 57131.82 88888.00 2003-06-09 09:22:57.032 160 15685.34 514.12 57131.20 88888.00 2003-06-09 09:22:58.032 160 15685.47 514.49 57131.33 88888.00 2003-06-09 09:22:59.032 160 15686.25 513.75 57130.96 88888.00 2003-06-09 09:23:00.032 160 15686.38 513.62 57131.33 88888.00 2003-06-09 09:23:01.032 160 15685.86 513.87 57131.45 88888.00 2003-06-09 09:23:02.032 160 15685.47 513.99 57130.84 88888.00 2003-06-09 09:23:03.032 160 15685.73 514.12 57131.57 88888.00 2003-06-09 09:23:04.032 160 15685.47 513.99 57131.08 88888.00 2003-06-09 09:23:05.032 160 15685.73 513.75 57130.96 88888.00 2003-06-09 09:23:06.032 160 15685.86 513.87 57131.45 88888.00 2003-06-09 09:23:07.032 160 15686.38 513.50 57131.45 88888.00 2003-06-09 09:23:08.032 160 15685.99 513.62 57131.33 88888.00 2003-06-09 09:23:09.032 160 15686.64 513.25 57131.82 88888.00 2003-06-09 09:23:10.032 160 15686.64 514.12 57131.20 88888.00 2003-06-09 09:23:11.032 160 15686.77 513.37 57130.96 88888.00 2003-06-09 09:23:12.032 160 15686.51 513.25 57131.57 88888.00 2003-06-09 09:23:13.032 160 15687.16 513.25 57130.84 88888.00 2003-06-09 09:23:14.032 160 15686.77 512.51 57131.08 88888.00 2003-06-09 09:23:15.032 160 15686.77 513.37 57131.08 88888.00 2003-06-09 09:23:16.032 160 15687.55 513.62 57131.94 88888.00 2003-06-09 09:23:17.032 160 15687.42 513.50 57131.08 88888.00 2003-06-09 09:23:18.032 160 15686.90 513.50 57130.96 88888.00 2003-06-09 09:23:19.032 160 15687.29 513.50 57131.33 88888.00 2003-06-09 09:23:20.032 160 15686.77 513.25 57131.82 88888.00 2003-06-09 09:23:21.032 160 15687.55 513.25 57131.08 88888.00 2003-06-09 09:23:22.032 160 15687.68 512.88 57130.96 88888.00 2003-06-09 09:23:23.032 160 15687.16 513.00 57130.59 88888.00 2003-06-09 09:23:24.032 160 15686.77 513.25 57130.59 88888.00 2003-06-09 09:23:25.032 160 15687.29 512.14 57130.71 88888.00 2003-06-09 09:23:26.032 160 15687.68 512.51 57131.33 88888.00 2003-06-09 09:23:27.032 160 15687.81 513.25 57130.84 88888.00 2003-06-09 09:23:28.032 160 15687.29 512.75 57130.96 88888.00 2003-06-09 09:23:29.032 160 15687.94 513.37 57131.57 88888.00 2003-06-09 09:23:30.032 160 15687.81 512.63 57130.59 88888.00 2003-06-09 09:23:31.032 160 15688.20 512.88 57130.59 88888.00 2003-06-09 09:23:32.032 160 15688.59 513.00 57131.20 88888.00 2003-06-09 09:23:33.032 160 15687.55 512.51 57130.84 88888.00 2003-06-09 09:23:34.032 160 15688.33 513.13 57130.84 88888.00 2003-06-09 09:23:35.032 160 15688.46 513.25 57130.96 88888.00 2003-06-09 09:23:36.032 160 15687.94 513.87 57130.84 88888.00 2003-06-09 09:23:37.032 160 15688.46 513.62 57130.71 88888.00 2003-06-09 09:23:38.032 160 15688.07 512.14 57130.35 88888.00 2003-06-09 09:23:39.032 160 15689.11 513.75 57130.96 88888.00 2003-06-09 09:23:40.032 160 15688.72 513.25 57130.59 88888.00 2003-06-09 09:23:41.032 160 15688.46 513.62 57131.57 88888.00 2003-06-09 09:23:42.032 160 15688.33 513.13 57130.59 88888.00 2003-06-09 09:23:43.032 160 15688.20 513.13 57130.71 88888.00 2003-06-09 09:23:44.032 160 15688.33 513.13 57131.33 88888.00 2003-06-09 09:23:45.032 160 15688.85 513.50 57129.98 88888.00 2003-06-09 09:23:46.032 160 15688.07 513.87 57130.71 88888.00 2003-06-09 09:23:47.032 160 15688.20 514.24 57131.08 88888.00 2003-06-09 09:23:48.032 160 15688.33 514.74 57131.33 88888.00 2003-06-09 09:23:49.032 160 15688.20 513.75 57130.71 88888.00 2003-06-09 09:23:50.032 160 15687.81 513.37 57130.47 88888.00 2003-06-09 09:23:51.032 160 15688.33 513.62 57130.71 88888.00 2003-06-09 09:23:52.032 160 15688.59 514.24 57130.84 88888.00 2003-06-09 09:23:53.032 160 15688.98 514.24 57130.84 88888.00 2003-06-09 09:23:54.032 160 15688.98 513.87 57131.08 88888.00 2003-06-09 09:23:55.032 160 15689.37 514.12 57131.33 88888.00 2003-06-09 09:23:56.032 160 15689.11 514.49 57131.20 88888.00 2003-06-09 09:23:57.032 160 15688.98 513.99 57131.20 88888.00 2003-06-09 09:23:58.032 160 15690.02 514.74 57131.08 88888.00 2003-06-09 09:23:59.032 160 15689.89 514.12 57130.71 88888.00 2003-06-09 09:24:00.032 160 15689.50 514.86 57130.96 88888.00 2003-06-09 09:24:01.032 160 15690.02 513.99 57131.57 88888.00 2003-06-09 09:24:02.032 160 15689.76 513.99 57130.96 88888.00 2003-06-09 09:24:03.032 160 15690.02 513.87 57131.45 88888.00 2003-06-09 09:24:04.032 160 15690.28 513.75 57130.96 88888.00 2003-06-09 09:24:05.032 160 15690.28 514.36 57131.20 88888.00 2003-06-09 09:24:06.032 160 15689.63 513.75 57131.57 88888.00 2003-06-09 09:24:07.032 160 15689.89 513.75 57131.82 88888.00 2003-06-09 09:24:08.032 160 15690.54 513.87 57131.33 88888.00 2003-06-09 09:24:09.032 160 15690.28 513.99 57130.84 88888.00 2003-06-09 09:24:10.032 160 15690.41 514.24 57131.94 88888.00 2003-06-09 09:24:11.032 160 15690.28 513.87 57131.57 88888.00 2003-06-09 09:24:12.032 160 15690.41 513.25 57131.57 88888.00 2003-06-09 09:24:13.032 160 15690.54 513.50 57130.96 88888.00 2003-06-09 09:24:14.032 160 15690.41 513.75 57131.08 88888.00 2003-06-09 09:24:15.032 160 15690.28 513.75 57131.82 88888.00 2003-06-09 09:24:16.032 160 15690.41 513.00 57131.57 88888.00 2003-06-09 09:24:17.032 160 15689.76 513.37 57131.08 88888.00 2003-06-09 09:24:18.032 160 15690.41 513.37 57131.20 88888.00 2003-06-09 09:24:19.032 160 15690.54 513.62 57131.08 88888.00 2003-06-09 09:24:20.032 160 15689.89 513.87 57131.82 88888.00 2003-06-09 09:24:21.032 160 15690.41 513.25 57130.84 88888.00 2003-06-09 09:24:22.032 160 15691.06 513.62 57131.57 88888.00 2003-06-09 09:24:23.032 160 15691.97 513.00 57131.08 88888.00 2003-06-09 09:24:24.032 160 15690.67 513.00 57131.33 88888.00 2003-06-09 09:24:25.032 160 15691.06 513.62 57131.57 88888.00 2003-06-09 09:24:26.032 160 15690.80 513.37 57131.20 88888.00 2003-06-09 09:24:27.032 160 15691.32 513.00 57131.33 88888.00 2003-06-09 09:24:28.032 160 15692.23 513.87 57131.94 88888.00 2003-06-09 09:24:29.032 160 15692.10 513.62 57131.45 88888.00 2003-06-09 09:24:30.032 160 15691.84 513.99 57130.84 88888.00 2003-06-09 09:24:31.032 160 15692.88 513.25 57131.45 88888.00 2003-06-09 09:24:32.032 160 15691.97 513.62 57131.57 88888.00 2003-06-09 09:24:33.032 160 15692.23 513.50 57131.20 88888.00 2003-06-09 09:24:34.032 160 15692.88 513.62 57130.71 88888.00 2003-06-09 09:24:35.032 160 15692.75 513.25 57131.82 88888.00 2003-06-09 09:24:36.032 160 15693.66 513.87 57130.47 88888.00 2003-06-09 09:24:37.032 160 15693.27 513.75 57130.96 88888.00 2003-06-09 09:24:38.032 160 15693.27 514.12 57131.45 88888.00 2003-06-09 09:24:39.032 160 15693.40 514.61 57131.57 88888.00 2003-06-09 09:24:40.032 160 15693.53 514.86 57130.59 88888.00 2003-06-09 09:24:41.032 160 15693.27 513.75 57131.57 88888.00 2003-06-09 09:24:42.032 160 15693.92 513.75 57131.20 88888.00 2003-06-09 09:24:43.032 160 15693.53 513.87 57131.08 88888.00 2003-06-09 09:24:44.032 160 15693.53 513.50 57131.57 88888.00 2003-06-09 09:24:45.032 160 15693.40 514.24 57131.57 88888.00 2003-06-09 09:24:46.032 160 15693.66 513.99 57131.70 88888.00 2003-06-09 09:24:47.032 160 15694.57 513.62 57131.33 88888.00 2003-06-09 09:24:48.032 160 15693.53 513.75 57131.20 88888.00 2003-06-09 09:24:49.032 160 15694.44 513.87 57131.57 88888.00 2003-06-09 09:24:50.032 160 15694.31 514.49 57130.96 88888.00 2003-06-09 09:24:51.032 160 15693.79 513.99 57131.20 88888.00 2003-06-09 09:24:52.032 160 15694.31 514.36 57131.70 88888.00 2003-06-09 09:24:53.032 160 15694.05 514.49 57131.33 88888.00 2003-06-09 09:24:54.032 160 15694.05 514.24 57131.33 88888.00 2003-06-09 09:24:55.032 160 15694.05 514.12 57130.59 88888.00 2003-06-09 09:24:56.032 160 15694.31 513.75 57132.18 88888.00 2003-06-09 09:24:57.032 160 15694.57 513.99 57131.70 88888.00 2003-06-09 09:24:58.032 160 15694.57 513.75 57131.45 88888.00 2003-06-09 09:24:59.032 160 15695.87 514.12 57131.33 88888.00 2003-06-09 09:25:00.032 160 15695.09 513.13 57131.94 88888.00 2003-06-09 09:25:01.032 160 15695.35 513.37 57131.45 88888.00 2003-06-09 09:25:02.032 160 15695.48 513.00 57131.20 88888.00 2003-06-09 09:25:03.032 160 15695.09 513.62 57131.94 88888.00 2003-06-09 09:25:04.032 160 15694.44 512.88 57131.94 88888.00 2003-06-09 09:25:05.032 160 15694.83 513.62 57132.06 88888.00 2003-06-09 09:25:06.032 160 15694.83 513.99 57132.06 88888.00 2003-06-09 09:25:07.032 160 15694.18 513.87 57131.82 88888.00 2003-06-09 09:25:08.032 160 15694.44 513.87 57131.94 88888.00 2003-06-09 09:25:09.032 160 15694.70 513.75 57132.30 88888.00 2003-06-09 09:25:10.032 160 15693.92 514.24 57132.06 88888.00 2003-06-09 09:25:11.032 160 15695.22 514.24 57132.30 88888.00 2003-06-09 09:25:12.032 160 15693.79 513.99 57132.06 88888.00 2003-06-09 09:25:13.032 160 15694.57 514.86 57132.06 88888.00 2003-06-09 09:25:14.032 160 15694.18 514.12 57131.20 88888.00 2003-06-09 09:25:15.032 160 15694.44 514.24 57132.18 88888.00 2003-06-09 09:25:16.032 160 15694.18 514.12 57132.06 88888.00 2003-06-09 09:25:17.032 160 15693.92 513.87 57131.82 88888.00 2003-06-09 09:25:18.032 160 15694.18 513.37 57131.08 88888.00 2003-06-09 09:25:19.032 160 15693.92 513.25 57131.82 88888.00 2003-06-09 09:25:20.032 160 15694.70 513.37 57131.45 88888.00 2003-06-09 09:25:21.032 160 15694.05 513.50 57131.70 88888.00 2003-06-09 09:25:22.032 160 15694.70 514.24 57131.70 88888.00 2003-06-09 09:25:23.032 160 15694.70 513.62 57131.82 88888.00 2003-06-09 09:25:24.032 160 15694.57 513.87 57131.82 88888.00 2003-06-09 09:25:25.032 160 15694.44 514.61 57131.08 88888.00 2003-06-09 09:25:26.032 160 15695.61 514.98 57131.33 88888.00 2003-06-09 09:25:27.032 160 15695.74 514.12 57130.71 88888.00 2003-06-09 09:25:28.032 160 15694.83 513.87 57131.33 88888.00 2003-06-09 09:25:29.032 160 15695.35 513.99 57131.57 88888.00 2003-06-09 09:25:30.032 160 15695.09 513.99 57131.82 88888.00 2003-06-09 09:25:31.032 160 15695.74 513.87 57131.94 88888.00 2003-06-09 09:25:32.032 160 15696.13 514.12 57131.82 88888.00 2003-06-09 09:25:33.032 160 15696.26 513.99 57131.70 88888.00 2003-06-09 09:25:34.032 160 15696.26 514.86 57131.94 88888.00 2003-06-09 09:25:35.032 160 15696.65 514.74 57132.30 88888.00 2003-06-09 09:25:36.032 160 15696.65 514.24 57132.92 88888.00 2003-06-09 09:25:37.032 160 15696.00 514.49 57132.79 88888.00 2003-06-09 09:25:38.032 160 15696.39 515.36 57131.45 88888.00 2003-06-09 09:25:39.032 160 15696.65 514.61 57131.70 88888.00 2003-06-09 09:25:40.032 160 15696.39 514.36 57132.30 88888.00 2003-06-09 09:25:41.032 160 15696.39 514.86 57132.55 88888.00 2003-06-09 09:25:42.032 160 15697.30 513.99 57132.30 88888.00 2003-06-09 09:25:43.032 160 15697.30 514.61 57132.79 88888.00 2003-06-09 09:25:44.032 160 15697.30 514.36 57132.30 88888.00 2003-06-09 09:25:45.032 160 15697.95 514.98 57132.67 88888.00 2003-06-09 09:25:46.032 160 15698.21 514.61 57132.43 88888.00 2003-06-09 09:25:47.032 160 15698.08 514.98 57132.06 88888.00 2003-06-09 09:25:48.032 160 15699.12 514.74 57132.79 88888.00 2003-06-09 09:25:49.032 160 15698.73 515.11 57133.04 88888.00 2003-06-09 09:25:50.032 160 15697.95 515.11 57133.04 88888.00 2003-06-09 09:25:51.032 160 15698.60 514.74 57132.55 88888.00 2003-06-09 09:25:52.032 160 15698.47 515.73 57132.92 88888.00 2003-06-09 09:25:53.032 160 15698.86 514.98 57133.04 88888.00 2003-06-09 09:25:54.032 160 15698.73 514.98 57133.04 88888.00 2003-06-09 09:25:55.032 160 15698.60 515.11 57133.29 88888.00 2003-06-09 09:25:56.032 160 15699.64 515.48 57133.04 88888.00 2003-06-09 09:25:57.032 160 15699.38 514.98 57132.79 88888.00 2003-06-09 09:25:58.032 160 15699.64 515.11 57133.77 88888.00 2003-06-09 09:25:59.032 160 15699.25 514.74 57133.53 88888.00 2003-06-09 09:26:00.032 160 15698.60 515.11 57133.41 88888.00 2003-06-09 09:26:01.032 160 15699.12 515.23 57133.53 88888.00 2003-06-09 09:26:02.032 160 15699.38 515.48 57133.77 88888.00 2003-06-09 09:26:03.032 160 15699.64 514.98 57133.29 88888.00 2003-06-09 09:26:04.032 160 15699.51 515.97 57134.02 88888.00 2003-06-09 09:26:05.032 160 15699.51 515.23 57133.65 88888.00 2003-06-09 09:26:06.032 160 15699.25 514.86 57133.41 88888.00 2003-06-09 09:26:07.032 160 15699.64 514.98 57133.53 88888.00 2003-06-09 09:26:08.032 160 15699.25 514.98 57134.51 88888.00 2003-06-09 09:26:09.032 160 15699.12 514.98 57133.77 88888.00 2003-06-09 09:26:10.032 160 15699.64 515.60 57133.41 88888.00 2003-06-09 09:26:11.032 160 15700.16 514.74 57133.65 88888.00 2003-06-09 09:26:12.032 160 15700.29 515.73 57133.77 88888.00 2003-06-09 09:26:13.032 160 15700.03 514.98 57133.53 88888.00 2003-06-09 09:26:14.032 160 15700.42 515.60 57134.14 88888.00 2003-06-09 09:26:15.032 160 15700.03 515.60 57133.65 88888.00 2003-06-09 09:26:16.032 160 15699.77 515.48 57134.63 88888.00 2003-06-09 09:26:17.032 160 15700.16 515.60 57134.51 88888.00 2003-06-09 09:26:18.032 160 15700.03 515.23 57134.38 88888.00 2003-06-09 09:26:19.032 160 15700.16 515.11 57134.87 88888.00 2003-06-09 09:26:20.032 160 15699.64 515.23 57134.14 88888.00 2003-06-09 09:26:21.032 160 15699.77 514.74 57135.00 88888.00 2003-06-09 09:26:22.032 160 15698.73 514.86 57134.87 88888.00 2003-06-09 09:26:23.032 160 15699.12 514.98 57134.26 88888.00 2003-06-09 09:26:24.032 160 15699.90 514.86 57134.75 88888.00 2003-06-09 09:26:25.032 160 15698.99 515.23 57134.75 88888.00 2003-06-09 09:26:26.032 160 15699.25 514.61 57134.14 88888.00 2003-06-09 09:26:27.032 160 15699.51 515.11 57134.87 88888.00 2003-06-09 09:26:28.032 160 15699.51 515.60 57135.00 88888.00 2003-06-09 09:26:29.032 160 15699.25 515.48 57135.00 88888.00 2003-06-09 09:26:30.032 160 15699.38 515.73 57135.00 88888.00 2003-06-09 09:26:31.032 160 15698.73 515.23 57134.87 88888.00 2003-06-09 09:26:32.032 160 15699.90 515.48 57134.38 88888.00 2003-06-09 09:26:33.032 160 15699.25 515.60 57134.75 88888.00 2003-06-09 09:26:34.032 160 15700.55 515.36 57134.51 88888.00 2003-06-09 09:26:35.032 160 15700.68 516.10 57135.12 88888.00 2003-06-09 09:26:36.032 160 15700.68 515.97 57134.75 88888.00 2003-06-09 09:26:37.032 160 15700.81 515.73 57135.00 88888.00 2003-06-09 09:26:38.032 160 15701.33 516.10 57135.36 88888.00 2003-06-09 09:26:39.032 160 15701.97 516.10 57135.36 88888.00 2003-06-09 09:26:40.032 160 15701.84 516.72 57135.48 88888.00 2003-06-09 09:26:41.032 160 15701.46 515.73 57134.63 88888.00 2003-06-09 09:26:42.032 160 15702.10 516.10 57135.12 88888.00 2003-06-09 09:26:43.032 160 15701.58 516.10 57135.48 88888.00 2003-06-09 09:26:44.032 160 15701.46 515.60 57135.48 88888.00 2003-06-09 09:26:45.032 160 15702.10 515.85 57135.85 88888.00 2003-06-09 09:26:46.032 160 15702.36 516.35 57136.34 88888.00 2003-06-09 09:26:47.032 160 15702.23 515.73 57135.73 88888.00 2003-06-09 09:26:48.032 160 15702.62 516.22 57135.48 88888.00 2003-06-09 09:26:49.032 160 15702.62 515.36 57135.85 88888.00 2003-06-09 09:26:50.032 160 15702.49 515.73 57135.97 88888.00 2003-06-09 09:26:51.032 160 15703.79 515.60 57135.97 88888.00 2003-06-09 09:26:52.032 160 15702.75 516.47 57136.59 88888.00 2003-06-09 09:26:53.032 160 15702.62 516.47 57137.07 88888.00 2003-06-09 09:26:54.032 160 15702.88 516.59 57137.07 88888.00 2003-06-09 09:26:55.032 160 15703.27 516.22 57136.83 88888.00 2003-06-09 09:26:56.032 160 15702.49 516.47 57136.34 88888.00 2003-06-09 09:26:57.032 160 15702.62 516.59 57137.20 88888.00 2003-06-09 09:26:58.032 160 15703.01 516.97 57136.71 88888.00 2003-06-09 09:26:59.032 160 15703.27 516.22 57137.44 88888.00 2003-06-09 09:27:00.032 160 15702.62 515.60 57136.83 88888.00 2003-06-09 09:27:01.032 160 15703.01 516.10 57136.71 88888.00 2003-06-09 09:27:02.032 160 15703.92 516.22 57137.07 88888.00 2003-06-09 09:27:03.032 160 15703.40 515.73 57137.32 88888.00 2003-06-09 09:27:04.032 160 15703.27 516.47 57137.44 88888.00 2003-06-09 09:27:05.032 160 15703.27 516.22 57137.68 88888.00 2003-06-09 09:27:06.032 160 15703.14 515.97 57137.81 88888.00 2003-06-09 09:27:07.032 160 15703.66 516.97 57137.20 88888.00 2003-06-09 09:27:08.032 160 15702.10 515.97 57137.32 88888.00 2003-06-09 09:27:09.032 160 15703.92 516.47 57137.56 88888.00 2003-06-09 09:27:10.032 160 15703.40 516.10 57137.81 88888.00 2003-06-09 09:27:11.032 160 15703.79 516.84 57137.32 88888.00 2003-06-09 09:27:12.032 160 15703.27 516.84 57137.56 88888.00 2003-06-09 09:27:13.032 160 15703.01 516.84 57137.68 88888.00 2003-06-09 09:27:14.032 160 15702.88 516.47 57137.93 88888.00 2003-06-09 09:27:15.032 160 15703.01 516.72 57138.30 88888.00 2003-06-09 09:27:16.032 160 15702.88 516.59 57138.30 88888.00 2003-06-09 09:27:17.032 160 15703.40 516.72 57138.42 88888.00 2003-06-09 09:27:18.032 160 15703.14 516.22 57138.42 88888.00 2003-06-09 09:27:19.032 160 15703.40 515.60 57138.66 88888.00 2003-06-09 09:27:20.032 160 15703.14 515.73 57137.68 88888.00 2003-06-09 09:27:21.032 160 15703.27 515.73 57138.18 88888.00 2003-06-09 09:27:22.032 160 15703.53 516.22 57138.18 88888.00 2003-06-09 09:27:23.032 160 15703.53 515.60 57138.54 88888.00 2003-06-09 09:27:24.032 160 15703.92 515.48 57138.42 88888.00 2003-06-09 09:27:25.032 160 15703.66 514.98 57138.54 88888.00 2003-06-09 09:27:26.032 160 15703.79 515.97 57138.79 88888.00 2003-06-09 09:27:27.032 160 15703.01 515.85 57138.79 88888.00 2003-06-09 09:27:28.032 160 15703.40 515.73 57138.42 88888.00 2003-06-09 09:27:29.032 160 15704.05 515.97 57139.27 88888.00 2003-06-09 09:27:30.032 160 15703.53 516.35 57139.15 88888.00 2003-06-09 09:27:31.032 160 15703.40 515.97 57139.40 88888.00 2003-06-09 09:27:32.032 160 15703.53 516.84 57138.54 88888.00 2003-06-09 09:27:33.032 160 15704.18 516.47 57139.40 88888.00 2003-06-09 09:27:34.032 160 15703.40 515.73 57139.15 88888.00 2003-06-09 09:27:35.032 160 15704.18 516.22 57139.03 88888.00 2003-06-09 09:27:36.032 160 15704.57 515.60 57139.52 88888.00 2003-06-09 09:27:37.032 160 15703.40 515.97 57139.15 88888.00 2003-06-09 09:27:38.032 160 15703.92 516.22 57139.03 88888.00 2003-06-09 09:27:39.032 160 15704.31 516.22 57138.91 88888.00 2003-06-09 09:27:40.032 160 15704.96 516.10 57139.52 88888.00 2003-06-09 09:27:41.032 160 15704.57 516.72 57139.64 88888.00 2003-06-09 09:27:42.032 160 15704.70 516.72 57139.03 88888.00 2003-06-09 09:27:43.032 160 15704.70 516.84 57139.03 88888.00 2003-06-09 09:27:44.032 160 15704.31 516.47 57139.27 88888.00 2003-06-09 09:27:45.032 160 15704.70 516.97 57140.13 88888.00 2003-06-09 09:27:46.032 160 15704.44 517.21 57139.15 88888.00 2003-06-09 09:27:47.032 160 15704.83 516.84 57139.40 88888.00 2003-06-09 09:27:48.032 160 15704.57 516.72 57140.25 88888.00 2003-06-09 09:27:49.032 160 15704.31 517.59 57139.40 88888.00 2003-06-09 09:27:50.032 160 15704.83 517.34 57139.76 88888.00 2003-06-09 09:27:51.032 160 15704.70 517.71 57140.01 88888.00 2003-06-09 09:27:52.032 160 15704.44 516.84 57139.52 88888.00 2003-06-09 09:27:53.032 160 15705.22 517.09 57139.76 88888.00 2003-06-09 09:27:54.032 160 15704.70 517.71 57139.40 88888.00 2003-06-09 09:27:55.032 160 15703.79 517.21 57139.64 88888.00 2003-06-09 09:27:56.032 160 15704.57 516.97 57140.25 88888.00 2003-06-09 09:27:57.032 160 15703.53 516.72 57140.50 88888.00 2003-06-09 09:27:58.032 160 15703.66 516.47 57140.13 88888.00 2003-06-09 09:27:59.032 160 15703.40 516.47 57140.01 88888.00 2003-06-09 09:28:00.032 160 15704.18 517.09 57140.13 88888.00 2003-06-09 09:28:01.032 160 15703.40 516.84 57140.01 88888.00 2003-06-09 09:28:02.032 160 15703.79 517.21 57140.13 88888.00 2003-06-09 09:28:03.032 160 15703.40 517.09 57139.89 88888.00 2003-06-09 09:28:04.032 160 15703.53 516.59 57140.01 88888.00 2003-06-09 09:28:05.032 160 15702.88 516.35 57140.13 88888.00 2003-06-09 09:28:06.032 160 15703.40 517.46 57139.64 88888.00 2003-06-09 09:28:07.032 160 15703.53 517.59 57139.15 88888.00 2003-06-09 09:28:08.032 160 15703.14 517.96 57139.27 88888.00 2003-06-09 09:28:09.032 160 15703.79 518.45 57139.89 88888.00 2003-06-09 09:28:10.032 160 15703.27 518.20 57139.76 88888.00 2003-06-09 09:28:11.032 160 15702.88 518.58 57140.13 88888.00 2003-06-09 09:28:12.032 160 15702.75 518.33 57140.13 88888.00 2003-06-09 09:28:13.032 160 15702.36 518.70 57139.76 88888.00 2003-06-09 09:28:14.032 160 15702.36 517.83 57139.52 88888.00 2003-06-09 09:28:15.032 160 15701.97 517.46 57140.01 88888.00 2003-06-09 09:28:16.032 160 15702.62 517.59 57139.76 88888.00 2003-06-09 09:28:17.032 160 15702.75 517.59 57139.40 88888.00 2003-06-09 09:28:18.032 160 15701.58 518.20 57139.76 88888.00 2003-06-09 09:28:19.032 160 15702.36 517.46 57139.64 88888.00 2003-06-09 09:28:20.032 160 15702.10 517.46 57140.01 88888.00 2003-06-09 09:28:21.032 160 15701.58 517.59 57139.52 88888.00 2003-06-09 09:28:22.032 160 15702.10 517.83 57139.40 88888.00 2003-06-09 09:28:23.032 160 15701.71 517.46 57140.13 88888.00 2003-06-09 09:28:24.032 160 15701.46 516.59 57139.76 88888.00 2003-06-09 09:28:25.032 160 15700.94 517.46 57139.40 88888.00 2003-06-09 09:28:26.032 160 15701.71 516.84 57138.66 88888.00 2003-06-09 09:28:27.032 160 15701.58 516.59 57139.52 88888.00 2003-06-09 09:28:28.032 160 15701.71 517.34 57138.42 88888.00 2003-06-09 09:28:29.032 160 15701.46 516.84 57138.54 88888.00 2003-06-09 09:28:30.032 160 15700.68 517.46 57138.30 88888.00 2003-06-09 09:28:31.032 160 15701.33 517.09 57138.42 88888.00 2003-06-09 09:28:32.032 160 15701.07 516.97 57139.03 88888.00 2003-06-09 09:28:33.032 160 15700.29 517.34 57138.91 88888.00 2003-06-09 09:28:34.032 160 15700.03 517.09 57139.15 88888.00 2003-06-09 09:28:35.032 160 15701.20 517.59 57138.79 88888.00 2003-06-09 09:28:36.032 160 15700.55 517.96 57138.05 88888.00 2003-06-09 09:28:37.032 160 15700.68 517.83 57138.42 88888.00 2003-06-09 09:28:38.032 160 15700.16 517.46 57138.30 88888.00 2003-06-09 09:28:39.032 160 15700.29 517.71 57139.03 88888.00 2003-06-09 09:28:40.032 160 15699.90 517.71 57137.56 88888.00 2003-06-09 09:28:41.032 160 15699.51 517.09 57137.56 88888.00 2003-06-09 09:28:42.032 160 15700.29 517.09 57137.93 88888.00 2003-06-09 09:28:43.032 160 15701.07 516.47 57137.93 88888.00 2003-06-09 09:28:44.032 160 15699.90 517.46 57138.18 88888.00 2003-06-09 09:28:45.032 160 15699.64 516.59 57138.18 88888.00 2003-06-09 09:28:46.032 160 15699.64 516.97 57137.32 88888.00 2003-06-09 09:28:47.032 160 15699.64 516.84 57137.56 88888.00 2003-06-09 09:28:48.032 160 15699.12 516.59 57138.42 88888.00 2003-06-09 09:28:49.032 160 15699.77 516.97 57137.68 88888.00 2003-06-09 09:28:50.032 160 15699.51 516.97 57138.30 88888.00 2003-06-09 09:28:51.032 160 15699.64 516.59 57137.68 88888.00 2003-06-09 09:28:52.032 160 15700.29 516.35 57138.05 88888.00 2003-06-09 09:28:53.032 160 15699.51 517.21 57138.18 88888.00 2003-06-09 09:28:54.032 160 15699.25 516.47 57137.07 88888.00 2003-06-09 09:28:55.032 160 15699.38 516.84 57137.56 88888.00 2003-06-09 09:28:56.032 160 15699.77 516.72 57137.56 88888.00 2003-06-09 09:28:57.032 160 15699.77 516.84 57137.44 88888.00 2003-06-09 09:28:58.032 160 15699.77 517.21 57137.07 88888.00 2003-06-09 09:28:59.032 160 15699.25 517.34 57136.95 88888.00 2003-06-09 09:29:00.032 160 15698.21 517.46 57137.44 88888.00 2003-06-09 09:29:01.032 160 15698.21 517.21 57136.34 88888.00 2003-06-09 09:29:02.032 160 15698.73 516.84 57137.32 88888.00 2003-06-09 09:29:03.032 160 15698.34 517.09 57136.95 88888.00 2003-06-09 09:29:04.032 160 15698.47 516.97 57136.59 88888.00 2003-06-09 09:29:05.032 160 15698.08 517.09 57136.22 88888.00 2003-06-09 09:29:06.032 160 15698.73 516.97 57136.95 88888.00 2003-06-09 09:29:07.032 160 15697.69 517.21 57136.95 88888.00 2003-06-09 09:29:08.032 160 15697.30 516.59 57136.22 88888.00 2003-06-09 09:29:09.032 160 15698.34 517.09 57136.34 88888.00 2003-06-09 09:29:10.032 160 15698.60 517.09 57136.46 88888.00 2003-06-09 09:29:11.032 160 15698.34 516.22 57136.22 88888.00 2003-06-09 09:29:12.032 160 15697.69 516.84 57136.09 88888.00 2003-06-09 09:29:13.032 160 15697.56 516.35 57135.85 88888.00 2003-06-09 09:29:14.032 160 15697.56 516.47 57135.36 88888.00 2003-06-09 09:29:15.032 160 15697.95 515.97 57136.09 88888.00 2003-06-09 09:29:16.032 160 15697.56 516.47 57136.09 88888.00 2003-06-09 09:29:17.032 160 15697.56 515.73 57135.85 88888.00 2003-06-09 09:29:18.032 160 15697.95 515.97 57135.24 88888.00 2003-06-09 09:29:19.032 160 15698.21 516.35 57135.85 88888.00 2003-06-09 09:29:20.032 160 15697.69 516.59 57135.97 88888.00 2003-06-09 09:29:21.032 160 15697.82 516.22 57135.48 88888.00 2003-06-09 09:29:22.032 160 15698.47 516.47 57135.85 88888.00 2003-06-09 09:29:23.032 160 15698.08 515.60 57135.73 88888.00 2003-06-09 09:29:24.032 160 15697.82 516.10 57135.85 88888.00 2003-06-09 09:29:25.032 160 15698.34 516.10 57135.48 88888.00 2003-06-09 09:29:26.032 160 15698.08 515.97 57135.73 88888.00 2003-06-09 09:29:27.032 160 15698.86 515.48 57135.48 88888.00 2003-06-09 09:29:28.032 160 15698.21 515.48 57135.97 88888.00 2003-06-09 09:29:29.032 160 15699.12 515.48 57135.73 88888.00 2003-06-09 09:29:30.032 160 15698.86 515.36 57136.09 88888.00 2003-06-09 09:29:31.032 160 15699.12 515.48 57135.73 88888.00 2003-06-09 09:29:32.032 160 15699.12 515.48 57136.59 88888.00 2003-06-09 09:29:33.032 160 15699.12 514.86 57136.09 88888.00 2003-06-09 09:29:34.032 160 15699.25 515.85 57135.61 88888.00 2003-06-09 09:29:35.032 160 15699.25 515.85 57135.73 88888.00 2003-06-09 09:29:36.032 160 15698.60 515.73 57135.97 88888.00 2003-06-09 09:29:37.032 160 15698.47 515.73 57136.46 88888.00 2003-06-09 09:29:38.032 160 15698.73 515.36 57135.73 88888.00 2003-06-09 09:29:39.032 160 15698.34 515.48 57136.09 88888.00 2003-06-09 09:29:40.032 160 15698.86 515.36 57135.97 88888.00 2003-06-09 09:29:41.032 160 15698.73 515.60 57135.85 88888.00 2003-06-09 09:29:42.032 160 15698.47 516.10 57135.73 88888.00 2003-06-09 09:29:43.032 160 15699.25 515.85 57136.34 88888.00 2003-06-09 09:29:44.032 160 15699.12 515.11 57135.97 88888.00 2003-06-09 09:29:45.032 160 15699.38 515.36 57136.09 88888.00 2003-06-09 09:29:46.032 160 15698.60 515.97 57136.34 88888.00 2003-06-09 09:29:47.032 160 15699.12 515.60 57135.36 88888.00 2003-06-09 09:29:48.032 160 15699.64 515.60 57135.97 88888.00 2003-06-09 09:29:49.032 160 15699.64 515.48 57135.85 88888.00 2003-06-09 09:29:50.032 160 15700.68 516.97 57135.73 88888.00 2003-06-09 09:29:51.032 160 15700.03 516.59 57136.46 88888.00 2003-06-09 09:29:52.032 160 15700.29 516.10 57136.09 88888.00 2003-06-09 09:29:53.032 160 15699.51 515.97 57135.73 88888.00 2003-06-09 09:29:54.032 160 15700.16 516.59 57136.22 88888.00 2003-06-09 09:29:55.032 160 15700.81 516.22 57135.61 88888.00 2003-06-09 09:29:56.032 160 15700.55 516.22 57136.59 88888.00 2003-06-09 09:29:57.032 160 15700.42 516.10 57137.07 88888.00 2003-06-09 09:29:58.032 160 15700.29 516.22 57136.71 88888.00 2003-06-09 09:29:59.032 160 15700.68 516.22 57136.83 88888.00 2003-06-09 09:30:00.032 160 15701.33 516.47 57136.71 88888.00 2003-06-09 09:30:01.032 160 15700.94 516.72 57136.59 88888.00 2003-06-09 09:30:02.032 160 15701.07 516.22 57135.97 88888.00 2003-06-09 09:30:03.032 160 15700.29 516.59 57135.85 88888.00 2003-06-09 09:30:04.032 160 15700.68 515.97 57136.83 88888.00 2003-06-09 09:30:05.032 160 15699.64 516.10 57137.07 88888.00 2003-06-09 09:30:06.032 160 15700.55 515.60 57136.95 88888.00 2003-06-09 09:30:07.032 160 15700.16 516.10 57136.95 88888.00 2003-06-09 09:30:08.032 160 15700.81 515.60 57136.46 88888.00 2003-06-09 09:30:09.032 160 15700.94 515.73 57137.07 88888.00 2003-06-09 09:30:10.032 160 15700.55 515.48 57135.61 88888.00 2003-06-09 09:30:11.032 160 15700.55 515.48 57136.83 88888.00 2003-06-09 09:30:12.032 160 15700.55 516.10 57137.32 88888.00 2003-06-09 09:30:13.032 160 15700.81 516.35 57137.07 88888.00 2003-06-09 09:30:14.032 160 15700.42 516.47 57137.20 88888.00 2003-06-09 09:30:15.032 160 15700.16 515.97 57136.71 88888.00 2003-06-09 09:30:16.032 160 15700.16 516.97 57137.20 88888.00 2003-06-09 09:30:17.032 160 15700.16 515.73 57136.71 88888.00 2003-06-09 09:30:18.032 160 15700.29 516.10 57136.95 88888.00 2003-06-09 09:30:19.032 160 15700.81 515.97 57136.95 88888.00 2003-06-09 09:30:20.032 160 15700.55 515.97 57137.07 88888.00 2003-06-09 09:30:21.032 160 15700.55 515.97 57136.71 88888.00 2003-06-09 09:30:22.032 160 15701.58 516.35 57136.83 88888.00 2003-06-09 09:30:23.032 160 15700.55 515.73 57137.44 88888.00 2003-06-09 09:30:24.032 160 15700.55 515.73 57137.07 88888.00 2003-06-09 09:30:25.032 160 15700.94 515.85 57137.32 88888.00 2003-06-09 09:30:26.032 160 15701.20 515.97 57136.95 88888.00 2003-06-09 09:30:27.032 160 15701.46 516.35 57137.44 88888.00 2003-06-09 09:30:28.032 160 15701.07 516.22 57137.56 88888.00 2003-06-09 09:30:29.032 160 15700.94 515.48 57137.56 88888.00 2003-06-09 09:30:30.032 160 15701.33 515.85 57137.44 88888.00 2003-06-09 09:30:31.032 160 15701.46 515.73 57138.42 88888.00 2003-06-09 09:30:32.032 160 15701.46 515.85 57138.18 88888.00 2003-06-09 09:30:33.032 160 15701.33 515.36 57138.18 88888.00 2003-06-09 09:30:34.032 160 15701.07 515.73 57137.81 88888.00 2003-06-09 09:30:35.032 160 15701.33 515.97 57137.81 88888.00 2003-06-09 09:30:36.032 160 15701.58 515.97 57137.93 88888.00 2003-06-09 09:30:37.032 160 15701.58 516.10 57137.93 88888.00 2003-06-09 09:30:38.032 160 15702.10 515.60 57138.18 88888.00 2003-06-09 09:30:39.032 160 15701.58 515.48 57137.56 88888.00 2003-06-09 09:30:40.032 160 15701.71 515.23 57138.30 88888.00 2003-06-09 09:30:41.032 160 15702.36 515.23 57138.05 88888.00 2003-06-09 09:30:42.032 160 15701.97 515.73 57137.81 88888.00 2003-06-09 09:30:43.032 160 15701.84 515.36 57138.54 88888.00 2003-06-09 09:30:44.032 160 15701.97 515.60 57138.66 88888.00 2003-06-09 09:30:45.032 160 15702.75 514.98 57138.05 88888.00 2003-06-09 09:30:46.032 160 15702.75 514.74 57138.66 88888.00 2003-06-09 09:30:47.032 160 15702.49 514.86 57138.66 88888.00 2003-06-09 09:30:48.032 160 15703.27 514.86 57138.66 88888.00 2003-06-09 09:30:49.032 160 15703.01 514.86 57138.54 88888.00 2003-06-09 09:30:50.032 160 15703.14 515.11 57138.79 88888.00 2003-06-09 09:30:51.032 160 15703.40 514.12 57139.15 88888.00 2003-06-09 09:30:52.032 160 15703.40 515.48 57138.79 88888.00 2003-06-09 09:30:53.032 160 15704.05 514.86 57138.42 88888.00 2003-06-09 09:30:54.032 160 15703.79 514.24 57138.66 88888.00 2003-06-09 09:30:55.032 160 15703.79 514.24 57139.03 88888.00 2003-06-09 09:30:56.032 160 15703.01 514.24 57138.54 88888.00 2003-06-09 09:30:57.032 160 15703.40 513.99 57139.15 88888.00 2003-06-09 09:30:58.032 160 15704.57 514.24 57139.89 88888.00 2003-06-09 09:30:59.032 160 15703.92 514.61 57138.91 88888.00 2003-06-09 09:31:00.032 160 15703.53 513.75 57139.27 88888.00 2003-06-09 09:31:01.032 160 15703.27 514.61 57139.03 88888.00 2003-06-09 09:31:02.032 160 15703.92 513.99 57138.91 88888.00 2003-06-09 09:31:03.032 160 15703.27 513.62 57139.52 88888.00 2003-06-09 09:31:04.032 160 15703.01 513.50 57139.64 88888.00 2003-06-09 09:31:05.032 160 15703.01 514.49 57139.15 88888.00 2003-06-09 09:31:06.032 160 15703.40 513.37 57139.03 88888.00 2003-06-09 09:31:07.032 160 15703.01 513.50 57139.27 88888.00 2003-06-09 09:31:08.032 160 15703.01 513.87 57139.27 88888.00 2003-06-09 09:31:09.032 160 15703.27 513.87 57138.79 88888.00 2003-06-09 09:31:10.032 160 15703.53 514.49 57139.27 88888.00 2003-06-09 09:31:11.032 160 15702.88 514.12 57139.52 88888.00 2003-06-09 09:31:12.032 160 15703.53 513.99 57139.27 88888.00 2003-06-09 09:31:13.032 160 15703.01 513.99 57139.40 88888.00 2003-06-09 09:31:14.032 160 15703.66 513.62 57140.01 88888.00 2003-06-09 09:31:15.032 160 15703.53 513.50 57140.25 88888.00 2003-06-09 09:31:16.032 160 15703.66 512.75 57139.64 88888.00 2003-06-09 09:31:17.032 160 15703.79 513.25 57139.52 88888.00 2003-06-09 09:31:18.032 160 15704.18 513.62 57139.27 88888.00 2003-06-09 09:31:19.032 160 15704.57 512.88 57139.52 88888.00 2003-06-09 09:31:20.032 160 15704.83 513.25 57139.52 88888.00 2003-06-09 09:31:21.032 160 15703.79 512.75 57139.40 88888.00 2003-06-09 09:31:22.032 160 15704.31 513.25 57139.52 88888.00 2003-06-09 09:31:23.032 160 15703.66 513.87 57139.27 88888.00 2003-06-09 09:31:24.032 160 15704.44 513.99 57138.54 88888.00 2003-06-09 09:31:25.032 160 15704.18 512.75 57139.27 88888.00 2003-06-09 09:31:26.032 160 15703.14 513.62 57139.76 88888.00 2003-06-09 09:31:27.032 160 15703.27 513.37 57139.27 88888.00 2003-06-09 09:31:28.032 160 15703.79 513.75 57139.76 88888.00 2003-06-09 09:31:29.032 160 15703.79 514.61 57138.66 88888.00 2003-06-09 09:31:30.032 160 15703.66 514.49 57138.54 88888.00 2003-06-09 09:31:31.032 160 15702.75 513.50 57139.52 88888.00 2003-06-09 09:31:32.032 160 15702.62 513.25 57139.40 88888.00 2003-06-09 09:31:33.032 160 15702.49 513.87 57139.27 88888.00 2003-06-09 09:31:34.032 160 15702.36 513.62 57138.66 88888.00 2003-06-09 09:31:35.032 160 15702.62 513.25 57139.52 88888.00 2003-06-09 09:31:36.032 160 15702.88 514.12 57138.79 88888.00 2003-06-09 09:31:37.032 160 15703.01 512.88 57139.40 88888.00 2003-06-09 09:31:38.032 160 15703.14 513.13 57139.40 88888.00 2003-06-09 09:31:39.032 160 15703.14 513.50 57139.27 88888.00 2003-06-09 09:31:40.032 160 15703.40 512.75 57138.54 88888.00 2003-06-09 09:31:41.032 160 15703.40 513.37 57139.40 88888.00 2003-06-09 09:31:42.032 160 15704.31 513.62 57139.76 88888.00 2003-06-09 09:31:43.032 160 15703.79 512.26 57139.76 88888.00 2003-06-09 09:31:44.032 160 15704.05 512.51 57139.15 88888.00 2003-06-09 09:31:45.032 160 15704.70 512.63 57140.13 88888.00 2003-06-09 09:31:46.032 160 15704.57 513.13 57139.89 88888.00 2003-06-09 09:31:47.032 160 15705.48 512.63 57140.01 88888.00 2003-06-09 09:31:48.032 160 15706.13 512.38 57139.89 88888.00 2003-06-09 09:31:49.032 160 15706.13 512.14 57139.03 88888.00 2003-06-09 09:31:50.032 160 15705.87 511.76 57139.89 88888.00 2003-06-09 09:31:51.032 160 15706.91 512.51 57139.64 88888.00 2003-06-09 09:31:52.032 160 15706.91 512.26 57139.89 88888.00 2003-06-09 09:31:53.032 160 15706.91 511.76 57140.13 88888.00 2003-06-09 09:31:54.032 160 15706.78 511.89 57140.25 88888.00 2003-06-09 09:31:55.032 160 15707.17 511.76 57139.52 88888.00 2003-06-09 09:31:56.032 160 15707.30 511.64 57140.25 88888.00 2003-06-09 09:31:57.032 160 15707.56 512.01 57140.13 88888.00 2003-06-09 09:31:58.032 160 15707.69 511.02 57141.35 88888.00 2003-06-09 09:31:59.032 160 15708.47 511.02 57140.50 88888.00 2003-06-09 09:32:00.032 160 15707.69 511.27 57140.98 88888.00 2003-06-09 09:32:01.032 160 15708.21 511.02 57140.62 88888.00 2003-06-09 09:32:02.032 160 15708.21 511.27 57140.74 88888.00 2003-06-09 09:32:03.032 160 15708.60 511.27 57140.98 88888.00 2003-06-09 09:32:04.032 160 15708.47 511.02 57141.11 88888.00 2003-06-09 09:32:05.032 160 15708.08 511.02 57141.11 88888.00 2003-06-09 09:32:06.032 160 15708.73 511.52 57141.35 88888.00 2003-06-09 09:32:07.032 160 15708.73 511.52 57141.23 88888.00 2003-06-09 09:32:08.032 160 15709.38 510.90 57141.35 88888.00 2003-06-09 09:32:09.032 160 15708.47 510.90 57142.09 88888.00 2003-06-09 09:32:10.032 160 15709.12 511.02 57141.96 88888.00 2003-06-09 09:32:11.032 160 15709.12 510.77 57141.84 88888.00 2003-06-09 09:32:12.032 160 15709.12 510.65 57142.33 88888.00 2003-06-09 09:32:13.032 160 15708.86 510.90 57142.21 88888.00 2003-06-09 09:32:14.032 160 15709.64 510.65 57142.45 88888.00 2003-06-09 09:32:15.032 160 15709.90 510.90 57142.09 88888.00 2003-06-09 09:32:16.032 160 15709.77 510.77 57142.82 88888.00 2003-06-09 09:32:17.032 160 15710.94 510.65 57142.70 88888.00 2003-06-09 09:32:18.032 160 15710.94 510.53 57142.70 88888.00 2003-06-09 09:32:19.032 160 15710.42 511.64 57142.57 88888.00 2003-06-09 09:32:20.032 160 15710.68 510.65 57143.43 88888.00 2003-06-09 09:32:21.032 160 15711.33 510.03 57142.94 88888.00 2003-06-09 09:32:22.032 160 15710.81 510.40 57143.80 88888.00 2003-06-09 09:32:23.032 160 15711.46 511.14 57143.80 88888.00 2003-06-09 09:32:24.032 160 15710.94 511.02 57143.31 88888.00 2003-06-09 09:32:25.032 160 15711.85 511.27 57143.43 88888.00 2003-06-09 09:32:26.032 160 15710.81 511.64 57143.68 88888.00 2003-06-09 09:32:27.032 160 15711.46 511.14 57143.68 88888.00 2003-06-09 09:32:28.032 160 15712.11 510.40 57144.29 88888.00 2003-06-09 09:32:29.032 160 15711.98 510.53 57144.29 88888.00 2003-06-09 09:32:30.032 160 15712.37 510.77 57144.53 88888.00 2003-06-09 09:32:31.032 160 15712.76 510.65 57144.65 88888.00 2003-06-09 09:32:32.032 160 15712.63 510.90 57144.65 88888.00 2003-06-09 09:32:33.032 160 15712.89 511.27 57145.02 88888.00 2003-06-09 09:32:34.032 160 15713.15 510.77 57144.78 88888.00 2003-06-09 09:32:35.032 160 15713.93 511.64 57145.02 88888.00 2003-06-09 09:32:36.032 160 15714.06 511.39 57145.14 88888.00 2003-06-09 09:32:37.032 160 15714.84 511.14 57145.02 88888.00 2003-06-09 09:32:38.032 160 15714.71 511.52 57145.02 88888.00 2003-06-09 09:32:39.032 160 15714.06 510.53 57145.51 88888.00 2003-06-09 09:32:40.032 160 15714.58 510.03 57145.88 88888.00 2003-06-09 09:32:41.032 160 15714.45 510.77 57145.75 88888.00 2003-06-09 09:32:42.032 160 15713.93 509.78 57145.51 88888.00 2003-06-09 09:32:43.032 160 15714.19 510.40 57145.63 88888.00 2003-06-09 09:32:44.032 160 15714.19 509.16 57146.61 88888.00 2003-06-09 09:32:45.032 160 15714.45 510.03 57146.24 88888.00 2003-06-09 09:32:46.032 160 15713.93 510.53 57146.37 88888.00 2003-06-09 09:32:47.032 160 15714.06 509.78 57146.73 88888.00 2003-06-09 09:32:48.032 160 15713.93 509.91 57146.00 88888.00 2003-06-09 09:32:49.032 160 15713.80 510.40 57146.98 88888.00 2003-06-09 09:32:50.032 160 15714.45 510.90 57147.34 88888.00 2003-06-09 09:32:51.032 160 15714.97 510.15 57147.83 88888.00 2003-06-09 09:32:52.032 160 15714.32 510.77 57146.49 88888.00 2003-06-09 09:32:53.032 160 15715.23 510.28 57146.86 88888.00 2003-06-09 09:32:54.032 160 15715.23 510.40 57146.73 88888.00 2003-06-09 09:32:55.032 160 15714.45 509.78 57147.22 88888.00 2003-06-09 09:32:56.032 160 15714.19 510.40 57147.46 88888.00 2003-06-09 09:32:57.032 160 15714.32 510.15 57146.98 88888.00 2003-06-09 09:32:58.032 160 15714.71 510.15 57147.46 88888.00 2003-06-09 09:32:59.032 160 15714.32 509.66 57147.46 88888.00 2003-06-09 09:33:00.032 160 15714.58 510.03 57147.10 88888.00 2003-06-09 09:33:01.032 160 15715.75 509.91 57147.46 88888.00 2003-06-09 09:33:02.032 160 15714.45 510.03 57147.83 88888.00 2003-06-09 09:33:03.032 160 15714.19 509.78 57147.83 88888.00 2003-06-09 09:33:04.032 160 15714.58 509.91 57148.20 88888.00 2003-06-09 09:33:05.032 160 15714.58 509.66 57147.34 88888.00 2003-06-09 09:33:06.032 160 15714.32 510.65 57147.96 88888.00 2003-06-09 09:33:07.032 160 15714.97 509.91 57147.59 88888.00 2003-06-09 09:33:08.032 160 15714.71 510.53 57147.83 88888.00 2003-06-09 09:33:09.032 160 15714.84 510.40 57148.20 88888.00 2003-06-09 09:33:10.032 160 15714.45 510.77 57147.34 88888.00 2003-06-09 09:33:11.032 160 15714.45 510.90 57147.71 88888.00 2003-06-09 09:33:12.032 160 15714.19 510.65 57147.71 88888.00 2003-06-09 09:33:13.032 160 15713.93 510.28 57147.71 88888.00 2003-06-09 09:33:14.032 160 15714.19 510.77 57147.83 88888.00 2003-06-09 09:33:15.032 160 15714.32 510.65 57148.69 88888.00 2003-06-09 09:33:16.032 160 15713.15 510.77 57148.45 88888.00 2003-06-09 09:33:17.032 160 15713.02 511.52 57148.08 88888.00 2003-06-09 09:33:18.032 160 15713.28 510.90 57147.96 88888.00 2003-06-09 09:33:19.032 160 15712.76 511.02 57148.45 88888.00 2003-06-09 09:33:20.032 160 15713.41 511.02 57148.32 88888.00 2003-06-09 09:33:21.032 160 15713.02 511.27 57147.96 88888.00 2003-06-09 09:33:22.032 160 15712.76 511.39 57147.83 88888.00 2003-06-09 09:33:23.032 160 15712.50 511.02 57148.32 88888.00 2003-06-09 09:33:24.032 160 15712.11 510.65 57147.96 88888.00 2003-06-09 09:33:25.032 160 15711.59 510.53 57147.59 88888.00 2003-06-09 09:33:26.032 160 15711.98 511.14 57147.83 88888.00 2003-06-09 09:33:27.032 160 15711.98 511.02 57148.32 88888.00 2003-06-09 09:33:28.032 160 15711.59 511.39 57148.32 88888.00 2003-06-09 09:33:29.032 160 15711.85 511.39 57147.83 88888.00 2003-06-09 09:33:30.032 160 15711.07 511.64 57147.71 88888.00 2003-06-09 09:33:31.032 160 15710.42 512.14 57148.08 88888.00 2003-06-09 09:33:32.032 160 15709.77 512.26 57147.83 88888.00 2003-06-09 09:33:33.032 160 15709.64 511.27 57147.46 88888.00 2003-06-09 09:33:34.032 160 15710.03 511.52 57147.22 88888.00 2003-06-09 09:33:35.032 160 15709.25 512.14 57147.34 88888.00 2003-06-09 09:33:36.032 160 15708.47 512.14 57147.46 88888.00 2003-06-09 09:33:37.032 160 15708.86 512.38 57147.34 88888.00 2003-06-09 09:33:38.032 160 15708.86 512.38 57147.22 88888.00 2003-06-09 09:33:39.032 160 15707.95 513.50 57146.86 88888.00 2003-06-09 09:33:40.032 160 15708.86 513.50 57146.73 88888.00 2003-06-09 09:33:41.032 160 15709.12 513.62 57146.86 88888.00 2003-06-09 09:33:42.032 160 15708.08 513.13 57146.73 88888.00 2003-06-09 09:33:43.032 160 15708.21 513.62 57146.98 88888.00 2003-06-09 09:33:44.032 160 15707.95 513.50 57146.00 88888.00 2003-06-09 09:33:45.032 160 15707.56 513.13 57146.73 88888.00 2003-06-09 09:33:46.032 160 15708.47 513.87 57146.61 88888.00 2003-06-09 09:33:47.032 160 15708.08 513.75 57146.98 88888.00 2003-06-09 09:33:48.032 160 15707.17 514.49 57146.37 88888.00 2003-06-09 09:33:49.032 160 15707.43 514.36 57145.88 88888.00 2003-06-09 09:33:50.032 160 15707.56 513.37 57146.37 88888.00 2003-06-09 09:33:51.032 160 15707.30 513.87 57146.12 88888.00 2003-06-09 09:33:52.032 160 15707.17 514.36 57146.12 88888.00 2003-06-09 09:33:53.032 160 15707.30 513.50 57146.00 88888.00 2003-06-09 09:33:54.032 160 15706.91 514.12 57145.88 88888.00 2003-06-09 09:33:55.032 160 15706.91 513.25 57145.39 88888.00 2003-06-09 09:33:56.032 160 15706.52 513.13 57146.12 88888.00 2003-06-09 09:33:57.032 160 15706.52 513.25 57145.75 88888.00 2003-06-09 09:33:58.032 160 15707.17 513.37 57145.63 88888.00 2003-06-09 09:33:59.032 160 15707.17 512.38 57146.37 88888.00 2003-06-09 09:34:00.032 160 15707.95 513.50 57145.14 88888.00 2003-06-09 09:34:01.032 160 15707.95 513.50 57145.51 88888.00 2003-06-09 09:34:02.032 160 15708.08 513.37 57145.02 88888.00 2003-06-09 09:34:03.032 160 15708.34 513.13 57144.90 88888.00 2003-06-09 09:34:04.032 160 15708.73 514.24 57145.14 88888.00 2003-06-09 09:34:05.032 160 15707.95 513.99 57145.39 88888.00 2003-06-09 09:34:06.032 160 15708.60 514.49 57145.27 88888.00 2003-06-09 09:34:07.032 160 15707.95 513.62 57145.02 88888.00 2003-06-09 09:34:08.032 160 15708.60 513.75 57145.39 88888.00 2003-06-09 09:34:09.032 160 15708.34 514.24 57145.27 88888.00 2003-06-09 09:34:10.032 160 15709.64 514.36 57144.78 88888.00 2003-06-09 09:34:11.032 160 15709.25 514.36 57145.63 88888.00 2003-06-09 09:34:12.032 160 15708.99 514.74 57145.51 88888.00 2003-06-09 09:34:13.032 160 15708.99 514.12 57144.90 88888.00 2003-06-09 09:34:14.032 160 15709.12 514.98 57144.41 88888.00 2003-06-09 09:34:15.032 160 15709.25 514.61 57145.14 88888.00 2003-06-09 09:34:16.032 160 15709.25 515.60 57144.78 88888.00 2003-06-09 09:34:17.032 160 15709.38 515.85 57145.14 88888.00 2003-06-09 09:34:18.032 160 15709.51 516.35 57144.90 88888.00 2003-06-09 09:34:19.032 160 15709.12 516.22 57144.65 88888.00 2003-06-09 09:34:20.032 160 15710.29 516.59 57144.65 88888.00 2003-06-09 09:34:21.032 160 15710.16 515.73 57145.63 88888.00 2003-06-09 09:34:22.032 160 15710.03 515.73 57144.90 88888.00 2003-06-09 09:34:23.032 160 15710.29 517.34 57144.90 88888.00 2003-06-09 09:34:24.032 160 15710.55 517.09 57144.90 88888.00 2003-06-09 09:34:25.032 160 15710.55 516.59 57145.14 88888.00 2003-06-09 09:34:26.032 160 15710.55 516.97 57145.02 88888.00 2003-06-09 09:34:27.032 160 15710.94 516.47 57145.14 88888.00 2003-06-09 09:34:28.032 160 15710.81 516.72 57145.63 88888.00 2003-06-09 09:34:29.032 160 15711.59 516.10 57144.78 88888.00 2003-06-09 09:34:30.032 160 15711.46 516.59 57144.90 88888.00 2003-06-09 09:34:31.032 160 15711.33 517.09 57146.00 88888.00 2003-06-09 09:34:32.032 160 15711.46 516.72 57146.12 88888.00 2003-06-09 09:34:33.032 160 15711.20 516.72 57145.14 88888.00 2003-06-09 09:34:34.032 160 15710.42 517.71 57145.39 88888.00 2003-06-09 09:34:35.032 160 15710.94 517.46 57145.63 88888.00 2003-06-09 09:34:36.032 160 15710.29 517.34 57145.63 88888.00 2003-06-09 09:34:37.032 160 15710.42 516.35 57145.14 88888.00 2003-06-09 09:34:38.032 160 15709.64 517.21 57145.02 88888.00 2003-06-09 09:34:39.032 160 15710.16 517.09 57145.14 88888.00 2003-06-09 09:34:40.032 160 15709.51 516.35 57144.65 88888.00 2003-06-09 09:34:41.032 160 15709.51 516.72 57144.78 88888.00 2003-06-09 09:34:42.032 160 15709.64 516.72 57144.78 88888.00 2003-06-09 09:34:43.032 160 15708.86 516.47 57144.29 88888.00 2003-06-09 09:34:44.032 160 15708.73 516.97 57144.41 88888.00 2003-06-09 09:34:45.032 160 15709.12 516.59 57144.16 88888.00 2003-06-09 09:34:46.032 160 15708.08 517.59 57143.92 88888.00 2003-06-09 09:34:47.032 160 15708.86 517.21 57144.29 88888.00 2003-06-09 09:34:48.032 160 15708.99 517.46 57144.41 88888.00 2003-06-09 09:34:49.032 160 15707.43 518.33 57143.92 88888.00 2003-06-09 09:34:50.032 160 15707.82 517.71 57143.92 88888.00 2003-06-09 09:34:51.032 160 15707.95 518.20 57144.41 88888.00 2003-06-09 09:34:52.032 160 15707.82 517.71 57143.31 88888.00 2003-06-09 09:34:53.032 160 15708.21 518.08 57143.55 88888.00 2003-06-09 09:34:54.032 160 15707.43 517.46 57142.94 88888.00 2003-06-09 09:34:55.032 160 15708.08 517.71 57143.92 88888.00 2003-06-09 09:34:56.032 160 15706.65 517.71 57143.80 88888.00 2003-06-09 09:34:57.032 160 15707.95 518.20 57142.94 88888.00 2003-06-09 09:34:58.032 160 15707.82 518.33 57143.43 88888.00 2003-06-09 09:34:59.032 160 15707.82 518.20 57143.43 88888.00 2003-06-09 09:35:00.032 160 15708.08 518.45 57143.19 88888.00 2003-06-09 09:35:01.032 160 15707.82 517.96 57143.43 88888.00 2003-06-09 09:35:02.032 160 15708.34 517.21 57143.31 88888.00 2003-06-09 09:35:03.032 160 15708.34 518.58 57142.82 88888.00 2003-06-09 09:35:04.032 160 15708.73 518.58 57142.09 88888.00 2003-06-09 09:35:05.032 160 15708.47 518.33 57143.31 88888.00 2003-06-09 09:35:06.032 160 15708.21 518.33 57142.82 88888.00 2003-06-09 09:35:07.032 160 15707.95 518.58 57143.07 88888.00 2003-06-09 09:35:08.032 160 15707.95 519.44 57142.45 88888.00 2003-06-09 09:35:09.032 160 15707.69 518.45 57143.19 88888.00 2003-06-09 09:35:10.032 160 15708.08 518.45 57142.94 88888.00 2003-06-09 09:35:11.032 160 15708.60 517.83 57142.21 88888.00 2003-06-09 09:35:12.032 160 15708.86 517.71 57142.33 88888.00 2003-06-09 09:35:13.032 160 15709.51 517.34 57142.21 88888.00 2003-06-09 09:35:14.032 160 15709.25 517.59 57142.33 88888.00 2003-06-09 09:35:15.032 160 15710.55 517.71 57141.96 88888.00 2003-06-09 09:35:16.032 160 15710.42 517.71 57142.09 88888.00 2003-06-09 09:35:17.032 160 15710.55 518.58 57141.84 88888.00 2003-06-09 09:35:18.032 160 15710.29 518.45 57141.96 88888.00 2003-06-09 09:35:19.032 160 15710.94 518.95 57142.21 88888.00 2003-06-09 09:35:20.032 160 15710.81 518.08 57141.96 88888.00 2003-06-09 09:35:21.032 160 15710.68 518.82 57141.96 88888.00 2003-06-09 09:35:22.032 160 15710.55 519.57 57142.21 88888.00 2003-06-09 09:35:23.032 160 15711.07 518.70 57141.60 88888.00 2003-06-09 09:35:24.032 160 15711.98 518.95 57142.21 88888.00 2003-06-09 09:35:25.032 160 15711.46 518.08 57141.23 88888.00 2003-06-09 09:35:26.032 160 15712.89 519.44 57141.84 88888.00 2003-06-09 09:35:27.032 160 15713.02 519.07 57140.86 88888.00 2003-06-09 09:35:28.032 160 15712.63 519.69 57141.48 88888.00 2003-06-09 09:35:29.032 160 15713.54 519.69 57140.98 88888.00 2003-06-09 09:35:30.032 160 15714.06 520.06 57141.35 88888.00 2003-06-09 09:35:31.032 160 15714.06 519.94 57141.35 88888.00 2003-06-09 09:35:32.032 160 15713.93 520.06 57141.96 88888.00 2003-06-09 09:35:33.032 160 15713.67 519.94 57140.86 88888.00 2003-06-09 09:35:34.032 160 15714.45 520.19 57142.09 88888.00 2003-06-09 09:35:35.032 160 15714.84 519.94 57141.60 88888.00 2003-06-09 09:35:36.032 160 15714.84 519.57 57141.60 88888.00 2003-06-09 09:35:37.032 160 15714.97 519.69 57141.96 88888.00 2003-06-09 09:35:38.032 160 15714.58 520.19 57141.35 88888.00 2003-06-09 09:35:39.032 160 15715.62 519.94 57141.72 88888.00 2003-06-09 09:35:40.032 160 15715.62 519.94 57141.96 88888.00 2003-06-09 09:35:41.032 160 15716.40 519.69 57141.23 88888.00 2003-06-09 09:35:42.032 160 15716.01 519.81 57141.84 88888.00 2003-06-09 09:35:43.032 160 15715.36 520.56 57141.72 88888.00 2003-06-09 09:35:44.032 160 15716.66 519.94 57141.84 88888.00 2003-06-09 09:35:45.032 160 15715.75 519.81 57142.09 88888.00 2003-06-09 09:35:46.032 160 15716.14 519.44 57142.09 88888.00 2003-06-09 09:35:47.032 160 15715.75 519.57 57141.72 88888.00 2003-06-09 09:35:48.032 160 15716.40 519.94 57141.60 88888.00 2003-06-09 09:35:49.032 160 15716.40 520.56 57141.84 88888.00 2003-06-09 09:35:50.032 160 15716.01 520.06 57141.11 88888.00 2003-06-09 09:35:51.032 160 15715.88 518.82 57141.72 88888.00 2003-06-09 09:35:52.032 160 15716.27 520.06 57140.86 88888.00 2003-06-09 09:35:53.032 160 15716.27 519.94 57141.48 88888.00 2003-06-09 09:35:54.032 160 15716.53 519.32 57141.11 88888.00 2003-06-09 09:35:55.032 160 15716.40 519.20 57141.60 88888.00 2003-06-09 09:35:56.032 160 15716.01 520.19 57141.48 88888.00 2003-06-09 09:35:57.032 160 15716.27 520.19 57140.98 88888.00 2003-06-09 09:35:58.032 160 15716.14 519.94 57141.35 88888.00 2003-06-09 09:35:59.032 160 15715.62 519.44 57141.23 88888.00 2003-06-09 09:36:00.032 160 15715.88 519.57 57141.48 88888.00 2003-06-09 09:36:01.032 160 15715.49 519.44 57141.23 88888.00 2003-06-09 09:36:02.032 160 15715.62 519.07 57142.21 88888.00 2003-06-09 09:36:03.032 160 15714.58 519.44 57141.60 88888.00 2003-06-09 09:36:04.032 160 15715.23 519.81 57141.23 88888.00 2003-06-09 09:36:05.032 160 15714.97 519.94 57142.33 88888.00 2003-06-09 09:36:06.032 160 15713.80 520.19 57141.60 88888.00 2003-06-09 09:36:07.032 160 15713.80 519.94 57140.50 88888.00 2003-06-09 09:36:08.032 160 15713.15 520.31 57141.60 88888.00 2003-06-09 09:36:09.032 160 15713.28 520.56 57141.96 88888.00 2003-06-09 09:36:10.032 160 15713.93 520.43 57141.72 88888.00 2003-06-09 09:36:11.032 160 15712.63 520.68 57141.48 88888.00 2003-06-09 09:36:12.032 160 15712.76 519.94 57141.23 88888.00 2003-06-09 09:36:13.032 160 15713.15 520.56 57141.48 88888.00 2003-06-09 09:36:14.032 160 15712.37 520.31 57140.74 88888.00 2003-06-09 09:36:15.032 160 15712.76 521.55 57141.11 88888.00 2003-06-09 09:36:16.032 160 15712.89 521.18 57140.74 88888.00 2003-06-09 09:36:17.032 160 15713.67 521.18 57141.60 88888.00 2003-06-09 09:36:18.032 160 15713.80 521.18 57141.72 88888.00 2003-06-09 09:36:19.032 160 15714.71 521.67 57141.23 88888.00 2003-06-09 09:36:20.032 160 15714.71 521.55 57141.23 88888.00 2003-06-09 09:36:21.032 160 15714.97 521.67 57141.48 88888.00 2003-06-09 09:36:22.032 160 15716.01 521.55 57141.84 88888.00 2003-06-09 09:36:23.032 160 15715.23 521.42 57141.48 88888.00 2003-06-09 09:36:24.032 160 15714.84 521.80 57141.35 88888.00 2003-06-09 09:36:25.032 160 15715.23 522.04 57142.21 88888.00 2003-06-09 09:36:26.032 160 15716.01 521.80 57141.96 88888.00 2003-06-09 09:36:27.032 160 15715.36 521.42 57141.84 88888.00 2003-06-09 09:36:28.032 160 15716.66 521.18 57141.96 88888.00 2003-06-09 09:36:29.032 160 15715.88 521.42 57142.70 88888.00 2003-06-09 09:36:30.032 160 15716.79 520.68 57141.96 88888.00 2003-06-09 09:36:31.032 160 15717.05 521.05 57142.33 88888.00 2003-06-09 09:36:32.032 160 15717.05 521.05 57143.31 88888.00 2003-06-09 09:36:33.032 160 15717.05 520.31 57142.57 88888.00 2003-06-09 09:36:34.032 160 15717.18 520.19 57142.82 88888.00 2003-06-09 09:36:35.032 160 15717.18 520.19 57143.19 88888.00 2003-06-09 09:36:36.032 160 15717.18 519.69 57142.94 88888.00 2003-06-09 09:36:37.032 160 15717.83 519.44 57143.07 88888.00 2003-06-09 09:36:38.032 160 15717.05 519.57 57142.21 88888.00 2003-06-09 09:36:39.032 160 15718.09 519.20 57143.07 88888.00 2003-06-09 09:36:40.032 160 15718.48 519.20 57142.94 88888.00 2003-06-09 09:36:41.032 160 15718.48 518.70 57142.45 88888.00 2003-06-09 09:36:42.032 160 15719.00 518.45 57142.57 88888.00 2003-06-09 09:36:43.032 160 15719.51 518.08 57142.94 88888.00 2003-06-09 09:36:44.032 160 15720.17 517.83 57142.70 88888.00 2003-06-09 09:36:45.032 160 15720.04 517.83 57143.07 88888.00 2003-06-09 09:36:46.032 160 15720.68 518.08 57143.80 88888.00 2003-06-09 09:36:47.032 160 15720.94 517.83 57144.04 88888.00 2003-06-09 09:36:48.032 160 15720.94 517.71 57143.07 88888.00 2003-06-09 09:36:49.032 160 15721.85 517.59 57143.43 88888.00 2003-06-09 09:36:50.032 160 15721.72 517.83 57143.68 88888.00 2003-06-09 09:36:51.032 160 15721.72 517.71 57143.31 88888.00 2003-06-09 09:36:52.032 160 15722.37 516.97 57143.68 88888.00 2003-06-09 09:36:53.032 160 15722.24 516.59 57144.04 88888.00 2003-06-09 09:36:54.032 160 15723.67 516.72 57144.04 88888.00 2003-06-09 09:36:55.032 160 15723.28 516.35 57143.80 88888.00 2003-06-09 09:36:56.032 160 15722.89 516.10 57143.43 88888.00 2003-06-09 09:36:57.032 160 15723.67 516.59 57144.41 88888.00 2003-06-09 09:36:58.032 160 15724.58 515.36 57144.16 88888.00 2003-06-09 09:36:59.032 160 15724.84 514.61 57144.29 88888.00 2003-06-09 09:37:00.032 160 15725.23 515.85 57143.92 88888.00 2003-06-09 09:37:01.032 160 15726.01 516.10 57144.29 88888.00 2003-06-09 09:37:02.032 160 15725.23 515.97 57144.53 88888.00 2003-06-09 09:37:03.032 160 15726.01 515.97 57144.41 88888.00 2003-06-09 09:37:04.032 160 15725.88 516.35 57144.53 88888.00 2003-06-09 09:37:05.032 160 15726.40 515.85 57145.27 88888.00 2003-06-09 09:37:06.032 160 15726.27 516.59 57144.78 88888.00 2003-06-09 09:37:07.032 160 15726.79 515.97 57146.00 88888.00 2003-06-09 09:37:08.032 160 15727.44 516.35 57145.88 88888.00 2003-06-09 09:37:09.032 160 15727.31 516.22 57145.75 88888.00 2003-06-09 09:37:10.032 160 15728.09 516.59 57146.24 88888.00 2003-06-09 09:37:11.032 160 15727.57 516.97 57146.37 88888.00 2003-06-09 09:37:12.032 160 15727.70 516.22 57146.86 88888.00 2003-06-09 09:37:13.032 160 15727.83 516.47 57146.37 88888.00 2003-06-09 09:37:14.032 160 15727.83 516.10 57146.49 88888.00 2003-06-09 09:37:15.032 160 15727.70 517.09 57147.10 88888.00 2003-06-09 09:37:16.032 160 15728.22 516.59 57146.37 88888.00 2003-06-09 09:37:17.032 160 15728.09 516.59 57147.10 88888.00 2003-06-09 09:37:18.032 160 15727.96 516.84 57147.46 88888.00 2003-06-09 09:37:19.032 160 15728.22 516.47 57147.46 88888.00 2003-06-09 09:37:20.032 160 15728.09 517.21 57148.32 88888.00 2003-06-09 09:37:21.032 160 15727.57 516.59 57148.32 88888.00 2003-06-09 09:37:22.032 160 15727.96 516.59 57148.32 88888.00 2003-06-09 09:37:23.032 160 15727.31 516.59 57149.18 88888.00 2003-06-09 09:37:24.032 160 15727.96 516.22 57149.05 88888.00 2003-06-09 09:37:25.032 160 15728.74 516.22 57148.81 88888.00 2003-06-09 09:37:26.032 160 15728.61 515.85 57149.67 88888.00 2003-06-09 09:37:27.032 160 15729.65 515.60 57150.04 88888.00 2003-06-09 09:37:28.032 160 15729.26 515.85 57150.04 88888.00 2003-06-09 09:37:29.032 160 15729.78 516.10 57150.64 88888.00 2003-06-09 09:37:30.032 160 15729.00 515.97 57149.91 88888.00 2003-06-09 09:37:31.032 160 15729.39 516.35 57150.52 88888.00 2003-06-09 09:37:32.032 160 15730.04 516.35 57150.89 88888.00 2003-06-09 09:37:33.032 160 15730.30 516.22 57151.13 88888.00 2003-06-09 09:37:34.032 160 15730.17 516.47 57151.01 88888.00 2003-06-09 09:37:35.032 160 15730.30 517.34 57151.38 88888.00 2003-06-09 09:37:36.032 160 15729.65 516.59 57151.13 88888.00 2003-06-09 09:37:37.032 160 15730.43 516.97 57151.62 88888.00 2003-06-09 09:37:38.032 160 15730.69 516.35 57151.26 88888.00 2003-06-09 09:37:39.032 160 15729.78 517.71 57151.50 88888.00 2003-06-09 09:37:40.032 160 15730.82 517.46 57151.38 88888.00 2003-06-09 09:37:41.032 160 15731.60 517.09 57151.75 88888.00 2003-06-09 09:37:42.032 160 15731.34 517.46 57151.50 88888.00 2003-06-09 09:37:43.032 160 15731.99 517.71 57152.11 88888.00 2003-06-09 09:37:44.032 160 15732.12 517.46 57152.11 88888.00 2003-06-09 09:37:45.032 160 15731.60 517.59 57152.72 88888.00 2003-06-09 09:37:46.032 160 15732.77 517.09 57152.48 88888.00 2003-06-09 09:37:47.032 160 15732.90 518.08 57153.21 88888.00 2003-06-09 09:37:48.032 160 15733.03 518.20 57153.46 88888.00 2003-06-09 09:37:49.032 160 15732.90 518.70 57153.21 88888.00 2003-06-09 09:37:50.032 160 15732.38 518.95 57153.82 88888.00 2003-06-09 09:37:51.032 160 15732.77 519.32 57153.34 88888.00 2003-06-09 09:37:52.032 160 15733.16 519.20 57153.09 88888.00 2003-06-09 09:37:53.032 160 15733.42 519.32 57153.58 88888.00 2003-06-09 09:37:54.032 160 15732.38 519.94 57154.07 88888.00 2003-06-09 09:37:55.032 160 15733.03 520.06 57154.07 88888.00 2003-06-09 09:37:56.032 160 15732.12 520.68 57154.43 88888.00 2003-06-09 09:37:57.032 160 15732.64 520.68 57154.31 88888.00 2003-06-09 09:37:58.032 160 15733.03 520.81 57153.82 88888.00 2003-06-09 09:37:59.032 160 15732.77 521.42 57154.43 88888.00 2003-06-09 09:38:00.032 160 15734.20 521.18 57154.43 88888.00 2003-06-09 09:38:01.032 160 15734.33 521.80 57154.93 88888.00 2003-06-09 09:38:02.032 160 15733.81 521.67 57154.43 88888.00 2003-06-09 09:38:03.032 160 15734.85 521.05 57154.68 88888.00 2003-06-09 09:38:04.032 160 15734.59 521.30 57155.29 88888.00 2003-06-09 09:38:05.032 160 15734.59 520.56 57155.66 88888.00 2003-06-09 09:38:06.032 160 15734.20 521.05 57155.29 88888.00 2003-06-09 09:38:07.032 160 15734.59 521.18 57155.78 88888.00 2003-06-09 09:38:08.032 160 15734.46 521.05 57154.93 88888.00 2003-06-09 09:38:09.032 160 15734.59 521.18 57154.93 88888.00 2003-06-09 09:38:10.032 160 15734.72 521.67 57155.05 88888.00 2003-06-09 09:38:11.032 160 15735.50 521.67 57155.17 88888.00 2003-06-09 09:38:12.032 160 15735.37 521.55 57154.68 88888.00 2003-06-09 09:38:13.032 160 15733.94 521.30 57155.66 88888.00 2003-06-09 09:38:14.032 160 15734.85 520.81 57155.66 88888.00 2003-06-09 09:38:15.032 160 15735.37 521.05 57155.78 88888.00 2003-06-09 09:38:16.032 160 15734.59 521.18 57155.29 88888.00 2003-06-09 09:38:17.032 160 15734.72 521.55 57155.29 88888.00 2003-06-09 09:38:18.032 160 15734.98 521.42 57155.66 88888.00 2003-06-09 09:38:19.032 160 15734.85 520.93 57154.93 88888.00 2003-06-09 09:38:20.032 160 15734.46 521.05 57155.66 88888.00 2003-06-09 09:38:21.032 160 15734.20 521.30 57155.78 88888.00 2003-06-09 09:38:22.032 160 15733.68 520.81 57155.17 88888.00 2003-06-09 09:38:23.032 160 15733.55 520.68 57155.17 88888.00 2003-06-09 09:38:24.032 160 15733.03 520.81 57155.90 88888.00 2003-06-09 09:38:25.032 160 15733.16 520.43 57155.78 88888.00 2003-06-09 09:38:26.032 160 15732.90 520.31 57155.54 88888.00 2003-06-09 09:38:27.032 160 15734.07 519.44 57155.05 88888.00 2003-06-09 09:38:28.032 160 15733.03 520.43 57155.54 88888.00 2003-06-09 09:38:29.032 160 15733.81 520.06 57155.17 88888.00 2003-06-09 09:38:30.032 160 15733.42 519.94 57155.41 88888.00 2003-06-09 09:38:31.032 160 15733.29 520.06 57155.05 88888.00 2003-06-09 09:38:32.032 160 15732.90 519.69 57155.41 88888.00 2003-06-09 09:38:33.032 160 15733.29 520.31 57155.29 88888.00 2003-06-09 09:38:34.032 160 15732.51 519.81 57154.68 88888.00 2003-06-09 09:38:35.032 160 15732.77 519.69 57154.93 88888.00 2003-06-09 09:38:36.032 160 15732.25 520.31 57155.41 88888.00 2003-06-09 09:38:37.032 160 15732.64 519.94 57154.56 88888.00 2003-06-09 09:38:38.032 160 15730.95 519.44 57154.56 88888.00 2003-06-09 09:38:39.032 160 15731.21 519.57 57154.80 88888.00 2003-06-09 09:38:40.032 160 15731.60 519.69 57154.68 88888.00 2003-06-09 09:38:41.032 160 15731.86 518.58 57154.31 88888.00 2003-06-09 09:38:42.032 160 15730.56 519.44 57153.95 88888.00 2003-06-09 09:38:43.032 160 15730.69 519.20 57154.19 88888.00 2003-06-09 09:38:44.032 160 15729.52 518.45 57154.31 88888.00 2003-06-09 09:38:45.032 160 15729.91 518.58 57153.95 88888.00 2003-06-09 09:38:46.032 160 15728.87 518.45 57153.70 88888.00 2003-06-09 09:38:47.032 160 15728.35 518.45 57153.58 88888.00 2003-06-09 09:38:48.032 160 15727.70 517.83 57153.46 88888.00 2003-06-09 09:38:49.032 160 15727.18 517.59 57152.85 88888.00 2003-06-09 09:38:50.032 160 15725.75 518.08 57152.97 88888.00 2003-06-09 09:38:51.032 160 15726.14 516.72 57153.09 88888.00 2003-06-09 09:38:52.032 160 15725.36 517.46 57152.97 88888.00 2003-06-09 09:38:53.032 160 15724.58 516.59 57152.11 88888.00 2003-06-09 09:38:54.032 160 15724.45 516.35 57152.11 88888.00 2003-06-09 09:38:55.032 160 15723.80 516.84 57152.48 88888.00 2003-06-09 09:38:56.032 160 15723.80 517.09 57151.50 88888.00 2003-06-09 09:38:57.032 160 15723.28 516.35 57151.62 88888.00 2003-06-09 09:38:58.032 160 15722.63 516.59 57151.26 88888.00 2003-06-09 09:38:59.032 160 15722.24 515.85 57150.64 88888.00 2003-06-09 09:39:00.032 160 15721.98 516.10 57150.77 88888.00 2003-06-09 09:39:01.032 160 15721.46 515.73 57149.67 88888.00 2003-06-09 09:39:02.032 160 15721.98 515.36 57149.42 88888.00 2003-06-09 09:39:03.032 160 15721.46 514.49 57149.91 88888.00 2003-06-09 09:39:04.032 160 15721.20 514.36 57149.42 88888.00 2003-06-09 09:39:05.032 160 15722.11 513.99 57149.67 88888.00 2003-06-09 09:39:06.032 160 15722.11 514.86 57149.42 88888.00 2003-06-09 09:39:07.032 160 15722.24 514.49 57149.18 88888.00 2003-06-09 09:39:08.032 160 15723.15 514.36 57149.42 88888.00 2003-06-09 09:39:09.032 160 15722.63 513.87 57149.05 88888.00 2003-06-09 09:39:10.032 160 15722.50 514.36 57148.32 88888.00 2003-06-09 09:39:11.032 160 15723.54 514.24 57149.05 88888.00 2003-06-09 09:39:12.032 160 15722.63 514.36 57149.30 88888.00 2003-06-09 09:39:13.032 160 15723.15 514.98 57148.45 88888.00 2003-06-09 09:39:14.032 160 15723.28 514.61 57148.20 88888.00 2003-06-09 09:39:15.032 160 15723.80 513.62 57148.20 88888.00 2003-06-09 09:39:16.032 160 15722.63 514.74 57148.69 88888.00 2003-06-09 09:39:17.032 160 15723.41 514.24 57148.45 88888.00 2003-06-09 09:39:18.032 160 15723.41 513.37 57148.45 88888.00 2003-06-09 09:39:19.032 160 15723.28 513.99 57148.93 88888.00 2003-06-09 09:39:20.032 160 15723.54 513.50 57148.81 88888.00 2003-06-09 09:39:21.032 160 15724.45 513.75 57148.20 88888.00 2003-06-09 09:39:22.032 160 15724.45 514.36 57148.57 88888.00 2003-06-09 09:39:23.032 160 15724.84 515.23 57147.96 88888.00 2003-06-09 09:39:24.032 160 15724.84 515.48 57148.32 88888.00 2003-06-09 09:39:25.032 160 15725.23 515.48 57148.69 88888.00 2003-06-09 09:39:26.032 160 15725.88 515.48 57148.20 88888.00 2003-06-09 09:39:27.032 160 15725.36 515.73 57148.45 88888.00 2003-06-09 09:39:28.032 160 15726.01 515.11 57148.20 88888.00 2003-06-09 09:39:29.032 160 15725.62 516.47 57148.08 88888.00 2003-06-09 09:39:30.032 160 15726.27 515.11 57148.08 88888.00 2003-06-09 09:39:31.032 160 15726.14 516.22 57148.32 88888.00 2003-06-09 09:39:32.032 160 15727.18 516.22 57149.05 88888.00 2003-06-09 09:39:33.032 160 15726.01 516.97 57149.05 88888.00 2003-06-09 09:39:34.032 160 15726.27 517.09 57148.81 88888.00 2003-06-09 09:39:35.032 160 15726.66 517.46 57148.57 88888.00 2003-06-09 09:39:36.032 160 15726.53 516.84 57148.93 88888.00 2003-06-09 09:39:37.032 160 15726.66 516.84 57148.93 88888.00 2003-06-09 09:39:38.032 160 15726.01 517.59 57149.05 88888.00 2003-06-09 09:39:39.032 160 15725.36 517.09 57149.79 88888.00 2003-06-09 09:39:40.032 160 15726.27 516.97 57148.93 88888.00 2003-06-09 09:39:41.032 160 15725.75 516.84 57148.69 88888.00 2003-06-09 09:39:42.032 160 15725.62 516.97 57149.18 88888.00 2003-06-09 09:39:43.032 160 15726.66 517.46 57149.30 88888.00 2003-06-09 09:39:44.032 160 15726.53 517.59 57148.57 88888.00 2003-06-09 09:39:45.032 160 15727.96 517.34 57149.05 88888.00 2003-06-09 09:39:46.032 160 15727.44 517.46 57148.81 88888.00 2003-06-09 09:39:47.032 160 15727.70 516.84 57149.30 88888.00 2003-06-09 09:39:48.032 160 15728.22 517.34 57149.67 88888.00 2003-06-09 09:39:49.032 160 15728.48 517.71 57149.18 88888.00 2003-06-09 09:39:50.032 160 15727.83 517.34 57149.67 88888.00 2003-06-09 09:39:51.032 160 15728.48 517.59 57148.20 88888.00 2003-06-09 09:39:52.032 160 15728.61 518.20 57148.45 88888.00 2003-06-09 09:39:53.032 160 15728.48 517.46 57149.30 88888.00 2003-06-09 09:39:54.032 160 15728.22 517.83 57148.57 88888.00 2003-06-09 09:39:55.032 160 15727.44 516.97 57148.45 88888.00 2003-06-09 09:39:56.032 160 15728.09 516.97 57149.05 88888.00 2003-06-09 09:39:57.032 160 15727.70 516.84 57148.20 88888.00 2003-06-09 09:39:58.032 160 15726.92 516.97 57148.81 88888.00 2003-06-09 09:39:59.032 160 15727.31 517.46 57149.05 88888.00 2003-06-09 09:40:00.032 160 15726.66 517.46 57147.96 88888.00 2003-06-09 09:40:01.032 160 15726.40 516.72 57148.45 88888.00 2003-06-09 09:40:02.032 160 15726.79 517.34 57148.45 88888.00 2003-06-09 09:40:03.032 160 15726.53 517.83 57148.32 88888.00 2003-06-09 09:40:04.032 160 15726.79 517.71 57148.32 88888.00 2003-06-09 09:40:05.032 160 15727.31 517.34 57148.08 88888.00 2003-06-09 09:40:06.032 160 15726.40 517.46 57147.59 88888.00 2003-06-09 09:40:07.032 160 15726.40 516.97 57148.57 88888.00 2003-06-09 09:40:08.032 160 15726.14 517.34 57147.34 88888.00 2003-06-09 09:40:09.032 160 15725.88 516.72 57147.83 88888.00 2003-06-09 09:40:10.032 160 15725.88 516.97 57147.46 88888.00 2003-06-09 09:40:11.032 160 15725.75 516.22 57147.46 88888.00 2003-06-09 09:40:12.032 160 15725.10 516.72 57147.83 88888.00 2003-06-09 09:40:13.032 160 15724.84 515.97 57147.22 88888.00 2003-06-09 09:40:14.032 160 15724.45 515.60 57147.10 88888.00 2003-06-09 09:40:15.032 160 15724.19 515.48 57146.98 88888.00 2003-06-09 09:40:16.032 160 15724.32 514.12 57146.98 88888.00 2003-06-09 09:40:17.032 160 15724.06 514.61 57147.10 88888.00 2003-06-09 09:40:18.032 160 15724.71 514.49 57147.46 88888.00 2003-06-09 09:40:19.032 160 15723.93 514.12 57147.34 88888.00 2003-06-09 09:40:20.032 160 15724.45 513.87 57147.22 88888.00 2003-06-09 09:40:21.032 160 15724.58 513.50 57146.49 88888.00 2003-06-09 09:40:22.032 160 15724.06 513.37 57147.46 88888.00 2003-06-09 09:40:23.032 160 15724.06 512.88 57147.22 88888.00 2003-06-09 09:40:24.032 160 15724.19 513.00 57147.59 88888.00 2003-06-09 09:40:25.032 160 15724.32 512.75 57146.73 88888.00 2003-06-09 09:40:26.032 160 15724.19 513.13 57146.86 88888.00 2003-06-09 09:40:27.032 160 15723.93 512.26 57147.34 88888.00 2003-06-09 09:40:28.032 160 15724.06 512.14 57146.61 88888.00 2003-06-09 09:40:29.032 160 15724.06 512.75 57147.22 88888.00 2003-06-09 09:40:30.032 160 15723.54 512.01 57147.22 88888.00 2003-06-09 09:40:31.032 160 15723.80 511.52 57147.22 88888.00 2003-06-09 09:40:32.032 160 15723.28 511.64 57146.86 88888.00 2003-06-09 09:40:33.032 160 15724.32 511.64 57147.10 88888.00 2003-06-09 09:40:34.032 160 15724.71 511.39 57146.98 88888.00 2003-06-09 09:40:35.032 160 15724.45 512.01 57146.73 88888.00 2003-06-09 09:40:36.032 160 15724.71 511.14 57147.46 88888.00 2003-06-09 09:40:37.032 160 15724.32 512.38 57147.59 88888.00 2003-06-09 09:40:38.032 160 15724.19 511.52 57147.59 88888.00 2003-06-09 09:40:39.032 160 15724.71 511.89 57147.96 88888.00 2003-06-09 09:40:40.032 160 15724.06 512.75 57147.22 88888.00 2003-06-09 09:40:41.032 160 15722.89 512.63 57146.73 88888.00 2003-06-09 09:40:42.032 160 15722.76 513.25 57147.22 88888.00 2003-06-09 09:40:43.032 160 15722.63 512.75 57147.22 88888.00 2003-06-09 09:40:44.032 160 15722.76 512.75 57147.22 88888.00 2003-06-09 09:40:45.032 160 15721.72 512.88 57146.98 88888.00 2003-06-09 09:40:46.032 160 15720.94 513.37 57146.37 88888.00 2003-06-09 09:40:47.032 160 15721.85 513.99 57146.98 88888.00 2003-06-09 09:40:48.032 160 15721.98 513.37 57147.34 88888.00 2003-06-09 09:40:49.032 160 15721.72 513.50 57146.86 88888.00 2003-06-09 09:40:50.032 160 15721.85 514.24 57148.20 88888.00 2003-06-09 09:40:51.032 160 15721.98 513.62 57147.34 88888.00 2003-06-09 09:40:52.032 160 15721.72 514.24 57146.98 88888.00 2003-06-09 09:40:53.032 160 15721.72 514.98 57147.22 88888.00 2003-06-09 09:40:54.032 160 15721.85 514.86 57146.73 88888.00 2003-06-09 09:40:55.032 160 15721.72 514.74 57147.46 88888.00 2003-06-09 09:40:56.032 160 15721.59 515.48 57146.98 88888.00 2003-06-09 09:40:57.032 160 15721.59 515.11 57146.37 88888.00 2003-06-09 09:40:58.032 160 15720.81 515.85 57147.10 88888.00 2003-06-09 09:40:59.032 160 15720.04 515.60 57147.46 88888.00 2003-06-09 09:41:00.032 160 15720.42 516.10 57147.22 88888.00 2003-06-09 09:41:01.032 160 15720.17 516.47 57146.49 88888.00 2003-06-09 09:41:02.032 160 15720.17 516.59 57146.37 88888.00 2003-06-09 09:41:03.032 160 15719.65 516.59 57145.51 88888.00 2003-06-09 09:41:04.032 160 15720.42 516.72 57146.37 88888.00 2003-06-09 09:41:05.032 160 15719.51 517.71 57146.49 88888.00 2003-06-09 09:41:06.032 160 15719.12 517.34 57145.75 88888.00 2003-06-09 09:41:07.032 160 15719.65 518.08 57146.61 88888.00 2003-06-09 09:41:08.032 160 15719.12 518.58 57146.49 88888.00 2003-06-09 09:41:09.032 160 15719.00 518.95 57145.75 88888.00 2003-06-09 09:41:10.032 160 15717.83 518.70 57146.24 88888.00 2003-06-09 09:41:11.032 160 15717.96 518.95 57146.24 88888.00 2003-06-09 09:41:12.032 160 15717.83 518.95 57146.00 88888.00 2003-06-09 09:41:13.032 160 15717.83 519.20 57146.49 88888.00 2003-06-09 09:41:14.032 160 15717.70 519.57 57146.00 88888.00 2003-06-09 09:41:15.032 160 15716.92 519.32 57145.75 88888.00 2003-06-09 09:41:16.032 160 15716.14 519.81 57145.39 88888.00 2003-06-09 09:41:17.032 160 15717.05 519.57 57145.63 88888.00 2003-06-09 09:41:18.032 160 15716.92 520.19 57145.51 88888.00 2003-06-09 09:41:19.032 160 15716.53 520.06 57144.90 88888.00 2003-06-09 09:41:20.032 160 15716.40 519.69 57145.51 88888.00 2003-06-09 09:41:21.032 160 15715.88 518.95 57145.51 88888.00 2003-06-09 09:41:22.032 160 15716.14 520.19 57145.39 88888.00 2003-06-09 09:41:23.032 160 15715.62 520.43 57144.78 88888.00 2003-06-09 09:41:24.032 160 15714.97 520.31 57144.90 88888.00 2003-06-09 09:41:25.032 160 15714.58 520.19 57144.78 88888.00 2003-06-09 09:41:26.032 160 15714.58 520.68 57144.65 88888.00 2003-06-09 09:41:27.032 160 15714.58 520.81 57144.90 88888.00 2003-06-09 09:41:28.032 160 15714.06 520.19 57144.65 88888.00 2003-06-09 09:41:29.032 160 15713.67 520.06 57143.55 88888.00 2003-06-09 09:41:30.032 160 15713.80 520.43 57144.04 88888.00 2003-06-09 09:41:31.032 160 15713.15 519.57 57143.80 88888.00 2003-06-09 09:41:32.032 160 15713.67 519.81 57143.80 88888.00 2003-06-09 09:41:33.032 160 15712.89 519.94 57143.55 88888.00 2003-06-09 09:41:34.032 160 15712.50 520.19 57143.07 88888.00 2003-06-09 09:41:35.032 160 15711.59 520.06 57143.31 88888.00 2003-06-09 09:41:36.032 160 15711.46 519.94 57142.94 88888.00 2003-06-09 09:41:37.032 160 15710.81 519.94 57143.31 88888.00 2003-06-09 09:41:38.032 160 15710.03 520.19 57143.43 88888.00 2003-06-09 09:41:39.032 160 15710.03 519.69 57142.33 88888.00 2003-06-09 09:41:40.032 160 15709.38 519.32 57142.21 88888.00 2003-06-09 09:41:41.032 160 15709.51 519.32 57142.33 88888.00 2003-06-09 09:41:42.032 160 15708.86 519.20 57142.33 88888.00 2003-06-09 09:41:43.032 160 15709.64 519.57 57141.84 88888.00 2003-06-09 09:41:44.032 160 15709.90 519.94 57142.09 88888.00 2003-06-09 09:41:45.032 160 15709.51 519.32 57141.48 88888.00 2003-06-09 09:41:46.032 160 15709.90 518.33 57141.35 88888.00 2003-06-09 09:41:47.032 160 15709.12 518.95 57140.86 88888.00 2003-06-09 09:41:48.032 160 15708.21 518.82 57140.50 88888.00 2003-06-09 09:41:49.032 160 15708.86 519.07 57140.86 88888.00 2003-06-09 09:41:50.032 160 15708.86 518.33 57140.25 88888.00 2003-06-09 09:41:51.032 160 15708.86 517.71 57140.38 88888.00 2003-06-09 09:41:52.032 160 15709.38 517.71 57139.64 88888.00 2003-06-09 09:41:53.032 160 15709.77 517.46 57139.52 88888.00 2003-06-09 09:41:54.032 160 15709.64 517.59 57139.76 88888.00 2003-06-09 09:41:55.032 160 15710.55 517.59 57139.64 88888.00 2003-06-09 09:41:56.032 160 15710.94 517.34 57139.03 88888.00 2003-06-09 09:41:57.032 160 15711.20 517.46 57139.52 88888.00 2003-06-09 09:41:58.032 160 15711.72 516.84 57139.03 88888.00 2003-06-09 09:41:59.032 160 15711.85 516.72 57139.03 88888.00 2003-06-09 09:42:00.032 160 15711.59 515.85 57138.79 88888.00 2003-06-09 09:42:01.032 160 15711.72 515.60 57138.42 88888.00 2003-06-09 09:42:02.032 160 15711.72 515.11 57138.54 88888.00 2003-06-09 09:42:03.032 160 15711.98 515.60 57138.54 88888.00 2003-06-09 09:42:04.032 160 15711.98 515.11 57138.30 88888.00 2003-06-09 09:42:05.032 160 15713.41 514.98 57138.30 88888.00 2003-06-09 09:42:06.032 160 15712.63 515.48 57138.30 88888.00 2003-06-09 09:42:07.032 160 15712.76 515.11 57138.30 88888.00 2003-06-09 09:42:08.032 160 15712.24 514.98 57138.18 88888.00 2003-06-09 09:42:09.032 160 15712.37 515.11 57137.93 88888.00 2003-06-09 09:42:10.032 160 15712.11 515.85 57137.81 88888.00 2003-06-09 09:42:11.032 160 15712.24 515.11 57137.44 88888.00 2003-06-09 09:42:12.032 160 15712.11 515.36 57136.59 88888.00 2003-06-09 09:42:13.032 160 15712.11 513.75 57137.44 88888.00 2003-06-09 09:42:14.032 160 15712.24 514.61 57137.93 88888.00 2003-06-09 09:42:15.032 160 15712.11 513.25 57136.95 88888.00 2003-06-09 09:42:16.032 160 15712.11 513.75 57137.20 88888.00 2003-06-09 09:42:17.032 160 15712.89 513.25 57136.46 88888.00 2003-06-09 09:42:18.032 160 15712.76 512.75 57137.32 88888.00 2003-06-09 09:42:19.032 160 15711.85 512.75 57136.71 88888.00 2003-06-09 09:42:20.032 160 15711.46 512.26 57136.22 88888.00 2003-06-09 09:42:21.032 160 15710.94 512.38 57136.46 88888.00 2003-06-09 09:42:22.032 160 15710.94 511.52 57136.59 88888.00 2003-06-09 09:42:23.032 160 15711.20 510.28 57136.95 88888.00 2003-06-09 09:42:24.032 160 15710.94 510.65 57135.73 88888.00 2003-06-09 09:42:25.032 160 15710.94 510.28 57136.09 88888.00 2003-06-09 09:42:26.032 160 15711.07 510.03 57135.73 88888.00 2003-06-09 09:42:27.032 160 15711.33 509.91 57136.34 88888.00 2003-06-09 09:42:28.032 160 15711.98 509.78 57135.85 88888.00 2003-06-09 09:42:29.032 160 15710.55 510.03 57136.59 88888.00 2003-06-09 09:42:30.032 160 15711.72 509.66 57135.85 88888.00 2003-06-09 09:42:31.032 160 15711.33 509.78 57136.09 88888.00 2003-06-09 09:42:32.032 160 15711.59 510.28 57135.61 88888.00 2003-06-09 09:42:33.032 160 15712.89 509.91 57135.48 88888.00 2003-06-09 09:42:34.032 160 15712.50 510.15 57135.73 88888.00 2003-06-09 09:42:35.032 160 15712.50 510.53 57136.34 88888.00 2003-06-09 09:42:36.032 160 15712.24 510.03 57135.97 88888.00 2003-06-09 09:42:37.032 160 15712.24 510.28 57136.46 88888.00 2003-06-09 09:42:38.032 160 15712.50 510.03 57135.61 88888.00 2003-06-09 09:42:39.032 160 15712.50 510.03 57135.97 88888.00 2003-06-09 09:42:40.032 160 15713.02 509.66 57135.48 88888.00 2003-06-09 09:42:41.032 160 15712.89 509.41 57135.61 88888.00 2003-06-09 09:42:42.032 160 15713.67 510.65 57135.85 88888.00 2003-06-09 09:42:43.032 160 15713.41 510.15 57135.73 88888.00 2003-06-09 09:42:44.032 160 15713.67 510.40 57135.85 88888.00 2003-06-09 09:42:45.032 160 15713.41 509.91 57135.97 88888.00 2003-06-09 09:42:46.032 160 15714.32 510.53 57135.97 88888.00 2003-06-09 09:42:47.032 160 15714.19 509.66 57136.34 88888.00 2003-06-09 09:42:48.032 160 15714.84 509.53 57136.46 88888.00 2003-06-09 09:42:49.032 160 15714.97 510.53 57135.73 88888.00 2003-06-09 09:42:50.032 160 15714.32 510.65 57136.09 88888.00 2003-06-09 09:42:51.032 160 15714.97 511.14 57135.85 88888.00 2003-06-09 09:42:52.032 160 15716.14 510.28 57136.71 88888.00 2003-06-09 09:42:53.032 160 15716.27 510.77 57137.68 88888.00 2003-06-09 09:42:54.032 160 15716.01 511.39 57136.83 88888.00 2003-06-09 09:42:55.032 160 15716.92 511.14 57136.83 88888.00 2003-06-09 09:42:56.032 160 15716.01 511.14 57137.44 88888.00 2003-06-09 09:42:57.032 160 15715.88 512.01 57137.56 88888.00 2003-06-09 09:42:58.032 160 15716.27 512.14 57137.20 88888.00 2003-06-09 09:42:59.032 160 15716.14 512.51 57137.44 88888.00 2003-06-09 09:43:00.032 160 15715.49 512.75 57137.93 88888.00 2003-06-09 09:43:01.032 160 15715.88 512.88 57138.54 88888.00 2003-06-09 09:43:02.032 160 15716.40 513.00 57138.18 88888.00 2003-06-09 09:43:03.032 160 15716.66 513.99 57138.30 88888.00 2003-06-09 09:43:04.032 160 15716.27 514.12 57138.18 88888.00 2003-06-09 09:43:05.032 160 15716.66 513.50 57138.42 88888.00 2003-06-09 09:43:06.032 160 15716.92 513.62 57139.27 88888.00 2003-06-09 09:43:07.032 160 15717.57 514.24 57138.79 88888.00 2003-06-09 09:43:08.032 160 15717.96 514.61 57139.40 88888.00 2003-06-09 09:43:09.032 160 15717.83 514.36 57138.18 88888.00 2003-06-09 09:43:10.032 160 15718.22 514.74 57139.15 88888.00 2003-06-09 09:43:11.032 160 15718.35 514.24 57139.15 88888.00 2003-06-09 09:43:12.032 160 15718.87 515.48 57139.27 88888.00 2003-06-09 09:43:13.032 160 15719.25 515.23 57139.15 88888.00 2003-06-09 09:43:14.032 160 15720.42 514.98 57139.40 88888.00 2003-06-09 09:43:15.032 160 15719.78 515.97 57138.79 88888.00 2003-06-09 09:43:16.032 160 15719.91 515.23 57139.89 88888.00 2003-06-09 09:43:17.032 160 15720.17 515.36 57138.91 88888.00 2003-06-09 09:43:18.032 160 15719.91 516.35 57139.52 88888.00 2003-06-09 09:43:19.032 160 15719.78 515.60 57139.64 88888.00 2003-06-09 09:43:20.032 160 15720.04 516.59 57140.25 88888.00 2003-06-09 09:43:21.032 160 15720.29 516.72 57140.25 88888.00 2003-06-09 09:43:22.032 160 15719.51 517.46 57139.64 88888.00 2003-06-09 09:43:23.032 160 15720.04 517.34 57139.76 88888.00 2003-06-09 09:43:24.032 160 15719.51 517.71 57140.13 88888.00 2003-06-09 09:43:25.032 160 15720.17 517.59 57139.40 88888.00 2003-06-09 09:43:26.032 160 15719.25 517.46 57140.25 88888.00 2003-06-09 09:43:27.032 160 15719.65 517.71 57140.38 88888.00 2003-06-09 09:43:28.032 160 15719.65 517.83 57141.11 88888.00 2003-06-09 09:43:29.032 160 15719.78 517.46 57140.25 88888.00 2003-06-09 09:43:30.032 160 15720.29 517.34 57140.62 88888.00 2003-06-09 09:43:31.032 160 15718.87 517.71 57140.62 88888.00 2003-06-09 09:43:32.032 160 15719.78 517.46 57140.38 88888.00 2003-06-09 09:43:33.032 160 15720.17 517.34 57141.11 88888.00 2003-06-09 09:43:34.032 160 15719.78 518.45 57140.50 88888.00 2003-06-09 09:43:35.032 160 15720.17 518.58 57140.50 88888.00 2003-06-09 09:43:36.032 160 15719.78 518.33 57140.38 88888.00 2003-06-09 09:43:37.032 160 15720.17 518.45 57140.86 88888.00 2003-06-09 09:43:38.032 160 15720.17 518.33 57140.01 88888.00 2003-06-09 09:43:39.032 160 15719.78 519.20 57141.23 88888.00 2003-06-09 09:43:40.032 160 15719.51 518.82 57141.11 88888.00 2003-06-09 09:43:41.032 160 15719.65 519.69 57140.13 88888.00 2003-06-09 09:43:42.032 160 15719.38 518.70 57140.50 88888.00 2003-06-09 09:43:43.032 160 15719.12 518.70 57140.62 88888.00 2003-06-09 09:43:44.032 160 15718.48 518.45 57140.38 88888.00 2003-06-09 09:43:45.032 160 15717.96 518.82 57140.74 88888.00 2003-06-09 09:43:46.032 160 15717.83 518.33 57140.74 88888.00 2003-06-09 09:43:47.032 160 15717.96 518.95 57140.01 88888.00 2003-06-09 09:43:48.032 160 15717.44 518.45 57140.25 88888.00 2003-06-09 09:43:49.032 160 15717.18 518.95 57140.01 88888.00 2003-06-09 09:43:50.032 160 15717.44 519.94 57139.76 88888.00 2003-06-09 09:43:51.032 160 15717.18 520.06 57139.89 88888.00 2003-06-09 09:43:52.032 160 15717.31 520.31 57139.89 88888.00 2003-06-09 09:43:53.032 160 15716.53 520.56 57139.40 88888.00 2003-06-09 09:43:54.032 160 15716.14 520.56 57140.25 88888.00 2003-06-09 09:43:55.032 160 15715.75 521.05 57139.27 88888.00 2003-06-09 09:43:56.032 160 15715.88 521.30 57139.76 88888.00 2003-06-09 09:43:57.032 160 15716.27 521.18 57139.27 88888.00 2003-06-09 09:43:58.032 160 15715.23 521.42 57139.27 88888.00 2003-06-09 09:43:59.032 160 15715.62 521.80 57139.15 88888.00 2003-06-09 09:44:00.032 160 15715.62 521.92 57138.30 88888.00 2003-06-09 09:44:01.032 160 15714.45 521.55 57138.66 88888.00 2003-06-09 09:44:02.032 160 15714.58 522.04 57138.91 88888.00 2003-06-09 09:44:03.032 160 15714.58 522.29 57138.66 88888.00 2003-06-09 09:44:04.032 160 15713.93 521.30 57138.79 88888.00 2003-06-09 09:44:05.032 160 15713.15 521.42 57138.18 88888.00 2003-06-09 09:44:06.032 160 15713.54 521.80 57138.79 88888.00 2003-06-09 09:44:07.032 160 15713.41 521.30 57137.68 88888.00 2003-06-09 09:44:08.032 160 15713.15 521.30 57138.05 88888.00 2003-06-09 09:44:09.032 160 15712.37 521.30 57137.68 88888.00 2003-06-09 09:44:10.032 160 15712.76 521.18 57138.18 88888.00 2003-06-09 09:44:11.032 160 15711.98 520.56 57137.68 88888.00 2003-06-09 09:44:12.032 160 15711.72 520.68 57137.44 88888.00 2003-06-09 09:44:13.032 160 15712.24 520.31 57137.93 88888.00 2003-06-09 09:44:14.032 160 15710.81 520.43 57137.44 88888.00 2003-06-09 09:44:15.032 160 15710.81 520.68 57136.22 88888.00 2003-06-09 09:44:16.032 160 15710.29 520.19 57137.07 88888.00 2003-06-09 09:44:17.032 160 15710.16 520.19 57136.71 88888.00 2003-06-09 09:44:18.032 160 15710.68 520.06 57136.46 88888.00 2003-06-09 09:44:19.032 160 15709.51 519.94 57135.97 88888.00 2003-06-09 09:44:20.032 160 15709.64 520.31 57136.34 88888.00 2003-06-09 09:44:21.032 160 15709.51 520.56 57135.36 88888.00 2003-06-09 09:44:22.032 160 15709.25 520.56 57135.36 88888.00 2003-06-09 09:44:23.032 160 15708.86 520.93 57135.97 88888.00 2003-06-09 09:44:24.032 160 15708.60 520.31 57134.51 88888.00 2003-06-09 09:44:25.032 160 15708.60 520.31 57135.00 88888.00 2003-06-09 09:44:26.032 160 15708.08 520.19 57134.51 88888.00 2003-06-09 09:44:27.032 160 15707.56 520.43 57134.51 88888.00 2003-06-09 09:44:28.032 160 15707.04 519.94 57133.77 88888.00 2003-06-09 09:44:29.032 160 15707.17 520.06 57134.14 88888.00 2003-06-09 09:44:30.032 160 15706.78 519.57 57133.53 88888.00 2003-06-09 09:44:31.032 160 15706.52 519.57 57133.41 88888.00 2003-06-09 09:44:32.032 160 15707.30 519.32 57133.77 88888.00 2003-06-09 09:44:33.032 160 15706.91 518.95 57133.16 88888.00 2003-06-09 09:44:34.032 160 15706.78 519.07 57132.06 88888.00 2003-06-09 09:44:35.032 160 15706.78 518.20 57133.41 88888.00 2003-06-09 09:44:36.032 160 15707.30 517.83 57132.43 88888.00 2003-06-09 09:44:37.032 160 15706.78 518.45 57132.67 88888.00 2003-06-09 09:44:38.032 160 15706.78 517.46 57132.18 88888.00 2003-06-09 09:44:39.032 160 15707.69 518.45 57131.70 88888.00 2003-06-09 09:44:40.032 160 15707.30 518.08 57131.94 88888.00 2003-06-09 09:44:41.032 160 15708.21 517.59 57131.82 88888.00 2003-06-09 09:44:42.032 160 15707.56 517.09 57131.82 88888.00 2003-06-09 09:44:43.032 160 15707.17 517.59 57131.70 88888.00 2003-06-09 09:44:44.032 160 15706.91 516.97 57131.45 88888.00 2003-06-09 09:44:45.032 160 15707.56 516.84 57131.45 88888.00 2003-06-09 09:44:46.032 160 15707.17 516.72 57130.71 88888.00 2003-06-09 09:44:47.032 160 15707.82 516.59 57130.96 88888.00 2003-06-09 09:44:48.032 160 15707.56 516.35 57131.08 88888.00 2003-06-09 09:44:49.032 160 15707.56 517.34 57131.08 88888.00 2003-06-09 09:44:50.032 160 15707.30 516.72 57130.59 88888.00 2003-06-09 09:44:51.032 160 15707.17 516.84 57130.11 88888.00 2003-06-09 09:44:52.032 160 15706.39 517.71 57129.74 88888.00 2003-06-09 09:44:53.032 160 15706.39 518.45 57129.62 88888.00 2003-06-09 09:44:54.032 160 15705.74 517.46 57129.74 88888.00 2003-06-09 09:44:55.032 160 15705.87 517.09 57130.23 88888.00 2003-06-09 09:44:56.032 160 15705.09 516.35 57129.12 88888.00 2003-06-09 09:44:57.032 160 15705.35 515.73 57129.49 88888.00 2003-06-09 09:44:58.032 160 15705.22 515.48 57128.88 88888.00 2003-06-09 09:44:59.032 160 15705.09 514.74 57129.62 88888.00 2003-06-09 09:45:00.032 160 15705.48 514.74 57128.76 88888.00 2003-06-09 09:45:01.032 160 15706.13 514.36 57129.12 88888.00 2003-06-09 09:45:02.032 160 15705.74 513.87 57129.12 88888.00 2003-06-09 09:45:03.032 160 15704.96 513.87 57128.52 88888.00 2003-06-09 09:45:04.032 160 15704.18 513.75 57128.64 88888.00 2003-06-09 09:45:05.032 160 15704.57 513.25 57128.88 88888.00 2003-06-09 09:45:06.032 160 15703.92 512.01 57129.25 88888.00 2003-06-09 09:45:07.032 160 15704.31 512.51 57128.15 88888.00 2003-06-09 09:45:08.032 160 15703.27 512.88 57127.78 88888.00 2003-06-09 09:45:09.032 160 15702.49 512.38 57127.78 88888.00 2003-06-09 09:45:10.032 160 15702.62 512.38 57127.78 88888.00 2003-06-09 09:45:11.032 160 15702.88 512.75 57128.39 88888.00 2003-06-09 09:45:12.032 160 15703.14 512.01 57127.66 88888.00 2003-06-09 09:45:13.032 160 15703.14 511.89 57126.93 88888.00 2003-06-09 09:45:14.032 160 15702.62 511.14 57126.56 88888.00 2003-06-09 09:45:15.032 160 15703.66 511.39 57127.05 88888.00 2003-06-09 09:45:16.032 160 15704.05 511.64 57126.80 88888.00 2003-06-09 09:45:17.032 160 15703.66 511.14 57126.44 88888.00 2003-06-09 09:45:18.032 160 15703.53 510.77 57126.07 88888.00 2003-06-09 09:45:19.032 160 15702.75 511.39 57126.19 88888.00 2003-06-09 09:45:20.032 160 15703.01 510.53 57126.19 88888.00 2003-06-09 09:45:21.032 160 15703.14 510.90 57127.05 88888.00 2003-06-09 09:45:22.032 160 15703.27 510.77 57125.82 88888.00 2003-06-09 09:45:23.032 160 15702.49 510.40 57126.68 88888.00 2003-06-09 09:45:24.032 160 15703.40 510.77 57126.19 88888.00 2003-06-09 09:45:25.032 160 15703.92 511.27 57126.31 88888.00 2003-06-09 09:45:26.032 160 15703.66 511.52 57126.19 88888.00 2003-06-09 09:45:27.032 160 15704.05 511.76 57126.07 88888.00 2003-06-09 09:45:28.032 160 15703.79 511.76 57126.19 88888.00 2003-06-09 09:45:29.032 160 15704.18 511.64 57126.19 88888.00 2003-06-09 09:45:30.032 160 15704.18 511.39 57125.70 88888.00 2003-06-09 09:45:31.032 160 15704.83 510.90 57125.70 88888.00 2003-06-09 09:45:32.032 160 15704.83 511.14 57126.31 88888.00 2003-06-09 09:45:33.032 160 15705.22 511.02 57126.80 88888.00 2003-06-09 09:45:34.032 160 15705.09 511.64 57126.68 88888.00 2003-06-09 09:45:35.032 160 15705.61 511.39 57127.05 88888.00 2003-06-09 09:45:36.032 160 15706.39 511.64 57127.17 88888.00 2003-06-09 09:45:37.032 160 15706.52 512.38 57127.41 88888.00 2003-06-09 09:45:38.032 160 15706.26 512.14 57127.54 88888.00 2003-06-09 09:45:39.032 160 15706.78 512.26 57127.17 88888.00 2003-06-09 09:45:40.032 160 15707.04 512.26 57127.41 88888.00 2003-06-09 09:45:41.032 160 15707.69 513.50 57127.66 88888.00 2003-06-09 09:45:42.032 160 15707.43 513.13 57127.54 88888.00 2003-06-09 09:45:43.032 160 15706.65 513.87 57128.39 88888.00 2003-06-09 09:45:44.032 160 15707.43 513.25 57128.27 88888.00 2003-06-09 09:45:45.032 160 15707.43 513.13 57128.39 88888.00 2003-06-09 09:45:46.032 160 15706.91 513.50 57128.39 88888.00 2003-06-09 09:45:47.032 160 15707.04 513.99 57128.88 88888.00 2003-06-09 09:45:48.032 160 15706.65 514.36 57128.27 88888.00 2003-06-09 09:45:49.032 160 15706.52 514.74 57129.00 88888.00 2003-06-09 09:45:50.032 160 15706.39 513.99 57128.76 88888.00 2003-06-09 09:45:51.032 160 15706.52 514.49 57129.37 88888.00 2003-06-09 09:45:52.032 160 15705.87 514.98 57129.25 88888.00 2003-06-09 09:45:53.032 160 15706.26 515.73 57129.74 88888.00 2003-06-09 09:45:54.032 160 15706.00 515.36 57129.12 88888.00 2003-06-09 09:45:55.032 160 15706.00 515.11 57129.98 88888.00 2003-06-09 09:45:56.032 160 15705.74 515.23 57129.86 88888.00 2003-06-09 09:45:57.032 160 15705.74 514.86 57129.86 88888.00 2003-06-09 09:45:58.032 160 15706.00 515.48 57129.62 88888.00 2003-06-09 09:45:59.032 160 15706.00 515.73 57130.11 88888.00 2003-06-09 09:46:00.032 160 15706.39 514.98 57129.62 88888.00 2003-06-09 09:46:01.032 160 15705.61 516.22 57130.71 88888.00 2003-06-09 09:46:02.032 160 15705.87 515.23 57131.45 88888.00 2003-06-09 09:46:03.032 160 15705.61 515.60 57130.47 88888.00 2003-06-09 09:46:04.032 160 15706.00 514.98 57130.35 88888.00 2003-06-09 09:46:05.032 160 15706.13 514.98 57131.20 88888.00 2003-06-09 09:46:06.032 160 15704.83 515.73 57130.59 88888.00 2003-06-09 09:46:07.032 160 15704.70 515.85 57130.59 88888.00 2003-06-09 09:46:08.032 160 15704.31 515.60 57130.47 88888.00 2003-06-09 09:46:09.032 160 15704.18 515.97 57131.08 88888.00 2003-06-09 09:46:10.032 160 15704.31 515.36 57131.33 88888.00 2003-06-09 09:46:11.032 160 15703.14 516.10 57131.20 88888.00 2003-06-09 09:46:12.032 160 15703.40 516.47 57130.84 88888.00 2003-06-09 09:46:13.032 160 15703.27 516.72 57130.71 88888.00 2003-06-09 09:46:14.032 160 15703.14 515.60 57130.96 88888.00 2003-06-09 09:46:15.032 160 15702.49 516.72 57131.45 88888.00 2003-06-09 09:46:16.032 160 15701.84 515.97 57130.35 88888.00 2003-06-09 09:46:17.032 160 15702.23 515.85 57130.84 88888.00 2003-06-09 09:46:18.032 160 15701.84 515.85 57130.84 88888.00 2003-06-09 09:46:19.032 160 15700.55 515.73 57130.23 88888.00 2003-06-09 09:46:20.032 160 15701.20 515.85 57130.47 88888.00 2003-06-09 09:46:21.032 160 15700.55 515.97 57130.11 88888.00 2003-06-09 09:46:22.032 160 15701.46 515.60 57130.23 88888.00 2003-06-09 09:46:23.032 160 15700.55 516.47 57130.23 88888.00 2003-06-09 09:46:24.032 160 15700.81 515.85 57130.59 88888.00 2003-06-09 09:46:25.032 160 15700.29 516.35 57129.49 88888.00 2003-06-09 09:46:26.032 160 15700.42 516.10 57129.25 88888.00 2003-06-09 09:46:27.032 160 15701.07 516.22 57130.11 88888.00 2003-06-09 09:46:28.032 160 15700.16 516.10 57129.74 88888.00 2003-06-09 09:46:29.032 160 15700.55 516.72 57129.25 88888.00 2003-06-09 09:46:30.032 160 15699.64 515.97 57129.49 88888.00 2003-06-09 09:46:31.032 160 15699.77 515.97 57129.25 88888.00 2003-06-09 09:46:32.032 160 15699.38 516.22 57129.37 88888.00 2003-06-09 09:46:33.032 160 15699.77 515.97 57128.27 88888.00 2003-06-09 09:46:34.032 160 15699.77 516.35 57129.25 88888.00 2003-06-09 09:46:35.032 160 15699.38 515.60 57128.76 88888.00 2003-06-09 09:46:36.032 160 15699.12 515.73 57128.76 88888.00 2003-06-09 09:46:37.032 160 15699.38 515.73 57128.15 88888.00 2003-06-09 09:46:38.032 160 15698.99 516.22 57128.52 88888.00 2003-06-09 09:46:39.032 160 15698.73 516.59 57128.03 88888.00 2003-06-09 09:46:40.032 160 15699.12 515.97 57128.03 88888.00 2003-06-09 09:46:41.032 160 15699.77 516.72 57128.27 88888.00 2003-06-09 09:46:42.032 160 15700.03 516.22 57128.03 88888.00 2003-06-09 09:46:43.032 160 15700.29 516.47 57127.41 88888.00 2003-06-09 09:46:44.032 160 15699.64 516.22 57127.90 88888.00 2003-06-09 09:46:45.032 160 15700.29 515.48 57127.78 88888.00 2003-06-09 09:46:46.032 160 15700.55 515.48 57127.29 88888.00 2003-06-09 09:46:47.032 160 15700.68 516.22 57127.78 88888.00 2003-06-09 09:46:48.032 160 15700.55 515.60 57127.29 88888.00 2003-06-09 09:46:49.032 160 15701.20 516.72 57127.66 88888.00 2003-06-09 09:46:50.032 160 15701.84 515.73 57127.54 88888.00 2003-06-09 09:46:51.032 160 15701.84 516.10 57127.05 88888.00 2003-06-09 09:46:52.032 160 15702.62 516.10 57126.80 88888.00 2003-06-09 09:46:53.032 160 15701.84 516.10 57127.54 88888.00 2003-06-09 09:46:54.032 160 15702.62 515.97 57127.41 88888.00 2003-06-09 09:46:55.032 160 15702.62 516.47 57127.17 88888.00 2003-06-09 09:46:56.032 160 15702.88 515.73 57127.41 88888.00 2003-06-09 09:46:57.032 160 15702.49 515.97 57126.56 88888.00 2003-06-09 09:46:58.032 160 15701.84 516.10 57126.93 88888.00 2003-06-09 09:46:59.032 160 15701.84 515.97 57126.80 88888.00 2003-06-09 09:47:00.032 160 15701.97 514.98 57126.80 88888.00 2003-06-09 09:47:01.032 160 15701.33 515.48 57126.80 88888.00 2003-06-09 09:47:02.032 160 15700.42 515.23 57126.93 88888.00 2003-06-09 09:47:03.032 160 15700.29 514.74 57126.31 88888.00 2003-06-09 09:47:04.032 160 15699.64 515.23 57127.17 88888.00 2003-06-09 09:47:05.032 160 15699.77 515.97 57126.68 88888.00 2003-06-09 09:47:06.032 160 15699.64 514.61 57125.82 88888.00 2003-06-09 09:47:07.032 160 15699.12 514.61 57125.34 88888.00 2003-06-09 09:47:08.032 160 15698.73 514.61 57125.58 88888.00 2003-06-09 09:47:09.032 160 15698.86 514.74 57125.82 88888.00 2003-06-09 09:47:10.032 160 15699.25 514.24 57125.58 88888.00 2003-06-09 09:47:11.032 160 15699.12 513.37 57125.95 88888.00 2003-06-09 09:47:12.032 160 15699.64 513.00 57125.58 88888.00 2003-06-09 09:47:13.032 160 15699.64 513.00 57124.60 88888.00 2003-06-09 09:47:14.032 160 15700.03 513.13 57124.85 88888.00 2003-06-09 09:47:15.032 160 15699.38 513.75 57124.73 88888.00 2003-06-09 09:47:16.032 160 15699.25 513.25 57124.36 88888.00 2003-06-09 09:47:17.032 160 15699.64 513.00 57124.73 88888.00 2003-06-09 09:47:18.032 160 15699.25 513.13 57125.34 88888.00 2003-06-09 09:47:19.032 160 15698.47 513.75 57124.36 88888.00 2003-06-09 09:47:20.032 160 15698.21 513.62 57123.75 88888.00 2003-06-09 09:47:21.032 160 15697.43 512.75 57123.99 88888.00 2003-06-09 09:47:22.032 160 15698.08 513.13 57123.87 88888.00 2003-06-09 09:47:23.032 160 15698.08 513.37 57123.75 88888.00 2003-06-09 09:47:24.032 160 15697.69 512.63 57123.99 88888.00 2003-06-09 09:47:25.032 160 15697.43 513.00 57123.26 88888.00 2003-06-09 09:47:26.032 160 15698.21 512.75 57123.14 88888.00 2003-06-09 09:47:27.032 160 15698.47 512.75 57122.89 88888.00 2003-06-09 09:47:28.032 160 15698.99 513.13 57122.40 88888.00 2003-06-09 09:47:29.032 160 15699.25 513.25 57122.52 88888.00 2003-06-09 09:47:30.032 160 15699.12 512.38 57123.26 88888.00 2003-06-09 09:47:31.032 160 15699.12 512.14 57122.64 88888.00 2003-06-09 09:47:32.032 160 15699.25 511.89 57122.28 88888.00 2003-06-09 09:47:33.032 160 15699.38 511.76 57122.52 88888.00 2003-06-09 09:47:34.032 160 15699.77 511.27 57122.16 88888.00 2003-06-09 09:47:35.032 160 15699.90 512.14 57121.67 88888.00 2003-06-09 09:47:36.032 160 15700.03 511.76 57122.16 88888.00 2003-06-09 09:47:37.032 160 15698.99 512.14 57122.40 88888.00 2003-06-09 09:47:38.032 160 15698.86 511.89 57121.42 88888.00 2003-06-09 09:47:39.032 160 15699.38 512.01 57122.16 88888.00 2003-06-09 09:47:40.032 160 15699.12 512.14 57121.91 88888.00 2003-06-09 09:47:41.032 160 15698.21 511.39 57121.06 88888.00 2003-06-09 09:47:42.032 160 15698.34 511.27 57121.67 88888.00 2003-06-09 09:47:43.032 160 15698.60 510.53 57122.16 88888.00 2003-06-09 09:47:44.032 160 15699.38 511.02 57121.42 88888.00 2003-06-09 09:47:45.032 160 15699.90 510.77 57121.55 88888.00 2003-06-09 09:47:46.032 160 15700.03 510.53 57121.18 88888.00 2003-06-09 09:47:47.032 160 15700.29 510.77 57121.18 88888.00 2003-06-09 09:47:48.032 160 15700.42 510.65 57121.79 88888.00 2003-06-09 09:47:49.032 160 15700.68 511.14 57121.79 88888.00 2003-06-09 09:47:50.032 160 15700.42 510.77 57121.67 88888.00 2003-06-09 09:47:51.032 160 15700.55 510.53 57122.16 88888.00 2003-06-09 09:47:52.032 160 15700.68 510.15 57122.52 88888.00 2003-06-09 09:47:53.032 160 15700.03 509.66 57122.28 88888.00 2003-06-09 09:47:54.032 160 15700.16 510.15 57121.42 88888.00 2003-06-09 09:47:55.032 160 15700.03 509.91 57121.55 88888.00 2003-06-09 09:47:56.032 160 15700.16 509.91 57121.91 88888.00 2003-06-09 09:47:57.032 160 15700.55 509.41 57122.04 88888.00 2003-06-09 09:47:58.032 160 15700.55 509.04 57121.91 88888.00 2003-06-09 09:47:59.032 160 15699.77 509.29 57122.40 88888.00 2003-06-09 09:48:00.032 160 15700.42 509.78 57122.52 88888.00 2003-06-09 09:48:01.032 160 15700.16 510.15 57122.89 88888.00 2003-06-09 09:48:02.032 160 15700.03 510.03 57122.28 88888.00 2003-06-09 09:48:03.032 160 15700.81 509.78 57122.28 88888.00 2003-06-09 09:48:04.032 160 15700.42 508.79 57121.79 88888.00 2003-06-09 09:48:05.032 160 15700.81 509.16 57122.16 88888.00 2003-06-09 09:48:06.032 160 15700.81 509.66 57122.52 88888.00 2003-06-09 09:48:07.032 160 15701.20 510.03 57121.91 88888.00 2003-06-09 09:48:08.032 160 15700.81 510.90 57122.64 88888.00 2003-06-09 09:48:09.032 160 15700.16 510.15 57122.52 88888.00 2003-06-09 09:48:10.032 160 15700.68 511.39 57122.89 88888.00 2003-06-09 09:48:11.032 160 15700.03 510.90 57122.64 88888.00 2003-06-09 09:48:12.032 160 15700.55 510.77 57122.28 88888.00 2003-06-09 09:48:13.032 160 15700.68 510.03 57122.40 88888.00 2003-06-09 09:48:14.032 160 15700.03 510.65 57122.89 88888.00 2003-06-09 09:48:15.032 160 15700.42 509.91 57122.04 88888.00 2003-06-09 09:48:16.032 160 15700.42 509.53 57122.40 88888.00 2003-06-09 09:48:17.032 160 15700.42 510.53 57122.52 88888.00 2003-06-09 09:48:18.032 160 15700.81 509.91 57122.52 88888.00 2003-06-09 09:48:19.032 160 15700.42 510.40 57122.52 88888.00 2003-06-09 09:48:20.032 160 15700.29 509.78 57122.89 88888.00 2003-06-09 09:48:21.032 160 15700.68 510.15 57122.64 88888.00 2003-06-09 09:48:22.032 160 15700.03 510.28 57122.52 88888.00 2003-06-09 09:48:23.032 160 15699.51 509.53 57122.77 88888.00 2003-06-09 09:48:24.032 160 15699.77 510.40 57121.91 88888.00 2003-06-09 09:48:25.032 160 15699.64 510.53 57121.67 88888.00 2003-06-09 09:48:26.032 160 15699.64 510.15 57122.04 88888.00 2003-06-09 09:48:27.032 160 15698.47 510.53 57121.79 88888.00 2003-06-09 09:48:28.032 160 15698.86 510.40 57122.52 88888.00 2003-06-09 09:48:29.032 160 15697.69 510.90 57122.40 88888.00 2003-06-09 09:48:30.032 160 15697.30 510.03 57121.30 88888.00 2003-06-09 09:48:31.032 160 15697.30 510.40 57121.55 88888.00 2003-06-09 09:48:32.032 160 15697.04 510.77 57121.18 88888.00 2003-06-09 09:48:33.032 160 15696.78 509.66 57121.30 88888.00 2003-06-09 09:48:34.032 160 15696.13 510.15 57121.18 88888.00 2003-06-09 09:48:35.032 160 15696.13 510.03 57120.93 88888.00 2003-06-09 09:48:36.032 160 15695.61 509.78 57120.69 88888.00 2003-06-09 09:48:37.032 160 15695.48 509.91 57120.93 88888.00 2003-06-09 09:48:38.032 160 15695.09 509.53 57121.06 88888.00 2003-06-09 09:48:39.032 160 15695.35 509.78 57120.08 88888.00 2003-06-09 09:48:40.032 160 15694.83 509.16 57120.32 88888.00 2003-06-09 09:48:41.032 160 15694.44 508.92 57119.96 88888.00 2003-06-09 09:48:42.032 160 15694.44 509.16 57119.47 88888.00 2003-06-09 09:48:43.032 160 15694.96 509.04 57120.20 88888.00 2003-06-09 09:48:44.032 160 15694.96 508.92 57119.84 88888.00 2003-06-09 09:48:45.032 160 15694.57 509.29 57118.86 88888.00 2003-06-09 09:48:46.032 160 15694.31 508.54 57118.98 88888.00 2003-06-09 09:48:47.032 160 15695.35 508.30 57119.34 88888.00 2003-06-09 09:48:48.032 160 15695.22 508.67 57118.73 88888.00 2003-06-09 09:48:49.032 160 15694.44 508.54 57118.37 88888.00 2003-06-09 09:48:50.032 160 15695.48 507.80 57118.86 88888.00 2003-06-09 09:48:51.032 160 15696.52 507.68 57118.49 88888.00 2003-06-09 09:48:52.032 160 15696.26 507.55 57119.47 88888.00 2003-06-09 09:48:53.032 160 15697.30 507.68 57118.00 88888.00 2003-06-09 09:48:54.032 160 15697.69 507.43 57118.12 88888.00 2003-06-09 09:48:55.032 160 15697.43 507.55 57118.49 88888.00 2003-06-09 09:48:56.032 160 15698.08 507.06 57117.88 88888.00 2003-06-09 09:48:57.032 160 15698.73 507.06 57117.88 88888.00 2003-06-09 09:48:58.032 160 15697.69 507.18 57118.25 88888.00 2003-06-09 09:48:59.032 160 15698.86 507.18 57117.39 88888.00 2003-06-09 09:49:00.032 160 15698.73 507.06 57117.63 88888.00 2003-06-09 09:49:01.032 160 15698.47 506.31 57117.88 88888.00 2003-06-09 09:49:02.032 160 15698.73 506.31 57117.27 88888.00 2003-06-09 09:49:03.032 160 15699.25 506.19 57117.88 88888.00 2003-06-09 09:49:04.032 160 15698.73 505.94 57118.12 88888.00 2003-06-09 09:49:05.032 160 15698.60 506.19 57118.00 88888.00 2003-06-09 09:49:06.032 160 15697.82 506.31 57117.63 88888.00 2003-06-09 09:49:07.032 160 15697.95 506.31 57117.51 88888.00 2003-06-09 09:49:08.032 160 15697.56 505.82 57116.78 88888.00 2003-06-09 09:49:09.032 160 15698.21 505.57 57116.41 88888.00 2003-06-09 09:49:10.032 160 15697.69 505.57 57116.78 88888.00 2003-06-09 09:49:11.032 160 15698.73 505.45 57115.92 88888.00 2003-06-09 09:49:12.032 160 15697.69 505.08 57116.90 88888.00 2003-06-09 09:49:13.032 160 15698.60 505.08 57115.80 88888.00 2003-06-09 09:49:14.032 160 15699.12 504.70 57116.29 88888.00 2003-06-09 09:49:15.032 160 15698.08 504.83 57115.55 88888.00 2003-06-09 09:49:16.032 160 15697.95 504.95 57115.68 88888.00 2003-06-09 09:49:17.032 160 15698.21 504.70 57116.17 88888.00 2003-06-09 09:49:18.032 160 15697.56 505.20 57115.31 88888.00 2003-06-09 09:49:19.032 160 15698.47 504.33 57115.07 88888.00 2003-06-09 09:49:20.032 160 15698.21 504.70 57115.43 88888.00 2003-06-09 09:49:21.032 160 15697.43 504.58 57115.19 88888.00 2003-06-09 09:49:22.032 160 15698.73 504.21 57115.19 88888.00 2003-06-09 09:49:23.032 160 15697.95 504.83 57115.31 88888.00 2003-06-09 09:49:24.032 160 15698.60 504.33 57115.07 88888.00 2003-06-09 09:49:25.032 160 15698.21 504.33 57114.82 88888.00 2003-06-09 09:49:26.032 160 15698.60 504.21 57114.70 88888.00 2003-06-09 09:49:27.032 160 15698.34 504.08 57114.45 88888.00 2003-06-09 09:49:28.032 160 15697.56 503.34 57113.84 88888.00 2003-06-09 09:49:29.032 160 15696.91 503.71 57114.33 88888.00 2003-06-09 09:49:30.032 160 15697.30 502.47 57113.84 88888.00 2003-06-09 09:49:31.032 160 15696.65 502.72 57114.33 88888.00 2003-06-09 09:49:32.032 160 15697.69 502.60 57114.33 88888.00 2003-06-09 09:49:33.032 160 15697.82 502.47 57113.36 88888.00 2003-06-09 09:49:34.032 160 15698.21 501.73 57113.72 88888.00 2003-06-09 09:49:35.032 160 15698.08 501.98 57113.72 88888.00 2003-06-09 09:49:36.032 160 15698.21 502.72 57113.72 88888.00 2003-06-09 09:49:37.032 160 15698.47 502.23 57113.84 88888.00 2003-06-09 09:49:38.032 160 15697.69 501.24 57113.36 88888.00 2003-06-09 09:49:39.032 160 15696.91 501.11 57114.45 88888.00 2003-06-09 09:49:40.032 160 15697.30 501.11 57113.96 88888.00 2003-06-09 09:49:41.032 160 15697.17 501.24 57113.60 88888.00 2003-06-09 09:49:42.032 160 15697.17 500.37 57114.45 88888.00 2003-06-09 09:49:43.032 160 15696.78 500.00 57113.96 88888.00 2003-06-09 09:49:44.032 160 15696.91 500.62 57113.72 88888.00 2003-06-09 09:49:45.032 160 15697.17 500.62 57114.58 88888.00 2003-06-09 09:49:46.032 160 15696.39 500.86 57113.84 88888.00 2003-06-09 09:49:47.032 160 15696.52 500.49 57113.84 88888.00 2003-06-09 09:49:48.032 160 15695.09 500.99 57113.72 88888.00 2003-06-09 09:49:49.032 160 15695.35 500.62 57113.72 88888.00 2003-06-09 09:49:50.032 160 15695.22 500.99 57113.84 88888.00 2003-06-09 09:49:51.032 160 15694.96 500.62 57113.84 88888.00 2003-06-09 09:49:52.032 160 15695.22 499.87 57113.84 88888.00 2003-06-09 09:49:53.032 160 15694.18 499.87 57113.23 88888.00 2003-06-09 09:49:54.032 160 15694.31 500.12 57113.48 88888.00 2003-06-09 09:49:55.032 160 15693.40 500.37 57113.36 88888.00 2003-06-09 09:49:56.032 160 15693.01 501.11 57113.96 88888.00 2003-06-09 09:49:57.032 160 15692.75 501.11 57113.96 88888.00 2003-06-09 09:49:58.032 160 15692.49 501.48 57113.84 88888.00 2003-06-09 09:49:59.032 160 15691.32 501.11 57114.21 88888.00 2003-06-09 09:50:00.032 160 15690.28 501.61 57113.84 88888.00 2003-06-09 09:50:01.032 160 15689.89 500.99 57113.48 88888.00 2003-06-09 09:50:02.032 160 15689.37 500.62 57113.48 88888.00 2003-06-09 09:50:03.032 160 15689.11 500.62 57113.96 88888.00 2003-06-09 09:50:04.032 160 15689.11 499.75 57112.99 88888.00 2003-06-09 09:50:05.032 160 15688.46 499.75 57113.48 88888.00 2003-06-09 09:50:06.032 160 15688.33 499.63 57113.48 88888.00 2003-06-09 09:50:07.032 160 15688.46 499.63 57113.36 88888.00 2003-06-09 09:50:08.032 160 15687.68 500.12 57112.99 88888.00 2003-06-09 09:50:09.032 160 15686.77 500.25 57113.11 88888.00 2003-06-09 09:50:10.032 160 15687.68 500.00 57112.99 88888.00 2003-06-09 09:50:11.032 160 15686.77 500.37 57113.36 88888.00 2003-06-09 09:50:12.032 160 15686.38 500.25 57112.74 88888.00 2003-06-09 09:50:13.032 160 15686.12 500.99 57112.25 88888.00 2003-06-09 09:50:14.032 160 15685.73 500.86 57112.74 88888.00 2003-06-09 09:50:15.032 160 15685.08 500.74 57112.74 88888.00 2003-06-09 09:50:16.032 160 15685.08 500.74 57112.99 88888.00 2003-06-09 09:50:17.032 160 15684.04 500.99 57112.74 88888.00 2003-06-09 09:50:18.032 160 15684.17 500.49 57113.23 88888.00 2003-06-09 09:50:19.032 160 15683.26 500.62 57113.11 88888.00 2003-06-09 09:50:20.032 160 15683.66 499.38 57112.38 88888.00 2003-06-09 09:50:21.032 160 15682.75 499.01 57113.36 88888.00 2003-06-09 09:50:22.032 160 15682.75 499.50 57112.25 88888.00 2003-06-09 09:50:23.032 160 15680.67 499.50 57112.01 88888.00 2003-06-09 09:50:24.032 160 15681.19 498.76 57111.89 88888.00 2003-06-09 09:50:25.032 160 15680.41 499.50 57111.89 88888.00 2003-06-09 09:50:26.032 160 15679.24 499.13 57111.77 88888.00 2003-06-09 09:50:27.032 160 15679.76 499.63 57112.01 88888.00 2003-06-09 09:50:28.032 160 15678.20 499.38 57112.13 88888.00 2003-06-09 09:50:29.032 160 15678.07 499.01 57111.15 88888.00 2003-06-09 09:50:30.032 160 15676.51 499.50 57111.03 88888.00 2003-06-09 09:50:31.032 160 15675.99 499.50 57110.42 88888.00 2003-06-09 09:50:32.032 160 15675.34 499.25 57110.30 88888.00 2003-06-09 09:50:33.032 160 15674.30 499.50 57110.42 88888.00 2003-06-09 09:50:34.032 160 15674.30 499.13 57109.81 88888.00 2003-06-09 09:50:35.032 160 15672.74 499.01 57109.32 88888.00 2003-06-09 09:50:36.032 160 15672.22 497.77 57109.20 88888.00 2003-06-09 09:50:37.032 160 15670.40 497.64 57109.20 88888.00 2003-06-09 09:50:38.032 160 15669.62 496.90 57108.22 88888.00 2003-06-09 09:50:39.032 160 15668.84 497.52 57107.73 88888.00 2003-06-09 09:50:40.032 160 15668.58 496.53 57107.97 88888.00 2003-06-09 09:50:41.032 160 15667.93 496.90 57107.00 88888.00 2003-06-09 09:50:42.032 160 15667.15 496.78 57106.26 88888.00 2003-06-09 09:50:43.032 160 15666.76 497.40 57106.75 88888.00 2003-06-09 09:50:44.032 160 15666.37 496.16 57106.26 88888.00 2003-06-09 09:50:45.032 160 15664.43 495.79 57106.26 88888.00 2003-06-09 09:50:46.032 160 15665.08 496.65 57105.41 88888.00 2003-06-09 09:50:47.032 160 15663.52 496.53 57104.92 88888.00 2003-06-09 09:50:48.032 160 15662.74 496.53 57104.80 88888.00 2003-06-09 09:50:49.032 160 15661.96 497.40 57104.06 88888.00 2003-06-09 09:50:50.032 160 15661.05 495.79 57103.57 88888.00 2003-06-09 09:50:51.032 160 15659.36 496.03 57103.33 88888.00 2003-06-09 09:50:52.032 160 15658.32 495.79 57103.08 88888.00 2003-06-09 09:50:53.032 160 15657.67 495.04 57103.45 88888.00 2003-06-09 09:50:54.032 160 15656.37 495.54 57102.47 88888.00 2003-06-09 09:50:55.032 160 15655.85 495.54 57101.25 88888.00 2003-06-09 09:50:56.032 160 15655.33 495.17 57100.88 88888.00 2003-06-09 09:50:57.032 160 15654.42 494.67 57101.13 88888.00 2003-06-09 09:50:58.032 160 15654.03 494.05 57100.64 88888.00 2003-06-09 09:50:59.032 160 15653.12 493.93 57100.39 88888.00 2003-06-09 09:51:00.032 160 15653.51 493.81 57099.54 88888.00 2003-06-09 09:51:01.032 160 15652.99 492.94 57099.78 88888.00 2003-06-09 09:51:02.032 160 15653.12 492.94 57098.68 88888.00 2003-06-09 09:51:03.032 160 15652.86 492.20 57098.19 88888.00 2003-06-09 09:51:04.032 160 15652.34 492.94 57098.32 88888.00 2003-06-09 09:51:05.032 160 15651.56 491.82 57098.07 88888.00 2003-06-09 09:51:06.032 160 15652.47 492.69 57097.09 88888.00 2003-06-09 09:51:07.032 160 15651.56 492.69 57097.09 88888.00 2003-06-09 09:51:08.032 160 15651.04 493.68 57096.73 88888.00 2003-06-09 09:51:09.032 160 15650.91 493.56 57096.61 88888.00 2003-06-09 09:51:10.032 160 15650.00 493.43 57095.75 88888.00 2003-06-09 09:51:11.032 160 15649.74 493.68 57095.50 88888.00 2003-06-09 09:51:12.032 160 15648.70 493.68 57095.02 88888.00 2003-06-09 09:51:13.032 160 15647.41 493.31 57095.26 88888.00 2003-06-09 09:51:14.032 160 15647.67 492.69 57095.26 88888.00 2003-06-09 09:51:15.032 160 15647.67 492.69 57094.40 88888.00 2003-06-09 09:51:16.032 160 15647.14 491.82 57094.28 88888.00 2003-06-09 09:51:17.032 160 15646.11 491.20 57094.04 88888.00 2003-06-09 09:51:18.032 160 15645.72 490.34 57094.04 88888.00 2003-06-09 09:51:19.032 160 15645.72 488.48 57093.30 88888.00 2003-06-09 09:51:20.032 160 15645.85 488.85 57092.81 88888.00 2003-06-09 09:51:21.032 160 15646.24 488.11 57093.55 88888.00 2003-06-09 09:51:22.032 160 15645.72 487.98 57092.69 88888.00 2003-06-09 09:51:23.032 160 15645.98 487.74 57092.57 88888.00 2003-06-09 09:51:24.032 160 15645.07 488.36 57092.69 88888.00 2003-06-09 09:51:25.032 160 15645.33 488.48 57092.20 88888.00 2003-06-09 09:51:26.032 160 15644.55 489.72 57091.84 88888.00 2003-06-09 09:51:27.032 160 15643.38 490.96 57091.47 88888.00 2003-06-09 09:51:28.032 160 15642.73 491.82 57091.10 88888.00 2003-06-09 09:51:29.032 160 15641.69 492.94 57090.73 88888.00 2003-06-09 09:51:30.032 160 15640.00 492.44 57090.25 88888.00 2003-06-09 09:51:31.032 160 15639.48 491.33 57090.73 88888.00 2003-06-09 09:51:32.032 160 15639.35 491.45 57090.00 88888.00 2003-06-09 09:51:33.032 160 15638.44 490.34 57089.27 88888.00 2003-06-09 09:51:34.032 160 15637.92 488.36 57089.14 88888.00 2003-06-09 09:51:35.032 160 15638.96 488.73 57089.27 88888.00 2003-06-09 09:51:36.032 160 15638.70 488.48 57089.14 88888.00 2003-06-09 09:51:37.032 160 15639.22 488.23 57089.51 88888.00 2003-06-09 09:51:38.032 160 15638.96 488.48 57089.14 88888.00 2003-06-09 09:51:39.032 160 15638.57 488.36 57088.54 88888.00 2003-06-09 09:51:40.032 160 15638.57 488.48 57088.54 88888.00 2003-06-09 09:51:41.032 160 15637.66 488.48 57088.54 88888.00 2003-06-09 09:51:42.032 160 15637.27 488.11 57087.80 88888.00 2003-06-09 09:51:43.032 160 15637.01 487.61 57087.80 88888.00 2003-06-09 09:51:44.032 160 15636.49 487.49 57087.80 88888.00 2003-06-09 09:51:45.032 160 15635.84 487.24 57087.43 88888.00 2003-06-09 09:51:46.032 160 15635.97 486.75 57087.19 88888.00 2003-06-09 09:51:47.032 160 15634.93 486.62 57086.46 88888.00 2003-06-09 09:51:48.032 160 15635.84 486.50 57087.43 88888.00 2003-06-09 09:51:49.032 160 15634.41 486.37 57086.09 88888.00 2003-06-09 09:51:50.032 160 15634.41 486.99 57086.21 88888.00 2003-06-09 09:51:51.032 160 15634.67 486.25 57085.84 88888.00 2003-06-09 09:51:52.032 160 15634.02 487.12 57085.72 88888.00 2003-06-09 09:51:53.032 160 15633.89 486.37 57084.99 88888.00 2003-06-09 09:51:54.032 160 15632.98 486.75 57084.99 88888.00 2003-06-09 09:51:55.032 160 15632.07 486.37 57084.74 88888.00 2003-06-09 09:51:56.032 160 15631.03 486.62 57084.74 88888.00 2003-06-09 09:51:57.032 160 15630.77 486.75 57084.38 88888.00 2003-06-09 09:51:58.032 160 15629.73 486.13 57084.01 88888.00 2003-06-09 09:51:59.032 160 15629.60 486.37 57082.91 88888.00 2003-06-09 09:52:00.032 160 15628.70 485.88 57083.03 88888.00 2003-06-09 09:52:01.032 160 15627.79 487.12 57082.66 88888.00 2003-06-09 09:52:02.032 160 15627.01 486.99 57082.66 88888.00 2003-06-09 09:52:03.032 160 15625.45 487.36 57081.81 88888.00 2003-06-09 09:52:04.032 160 15623.37 488.48 57081.93 88888.00 2003-06-09 09:52:05.032 160 15620.51 490.46 57081.44 88888.00 2003-06-09 09:52:06.032 160 15618.17 490.83 57080.34 88888.00 2003-06-09 09:52:07.032 160 15617.26 490.96 57079.73 88888.00 2003-06-09 09:52:08.032 160 15615.96 489.97 57080.10 88888.00 2003-06-09 09:52:09.032 160 15614.53 489.10 57079.73 88888.00 2003-06-09 09:52:10.032 160 15614.79 487.74 57079.12 88888.00 2003-06-09 09:52:11.032 160 15615.05 486.50 57078.88 88888.00 2003-06-09 09:52:12.032 160 15615.31 485.75 57078.88 88888.00 2003-06-09 09:52:13.032 160 15615.31 485.38 57078.14 88888.00 2003-06-09 09:52:14.032 160 15615.31 484.89 57077.77 88888.00 2003-06-09 09:52:15.032 160 15615.83 484.52 57078.02 88888.00 2003-06-09 09:52:16.032 160 15615.96 484.52 57077.77 88888.00 2003-06-09 09:52:17.032 160 15616.22 485.26 57078.02 88888.00 2003-06-09 09:52:18.032 160 15616.48 485.75 57077.41 88888.00 2003-06-09 09:52:19.032 160 15616.35 485.51 57076.80 88888.00 2003-06-09 09:52:20.032 160 15615.70 485.63 57077.29 88888.00 2003-06-09 09:52:21.032 160 15615.31 486.99 57076.55 88888.00 2003-06-09 09:52:22.032 160 15615.05 486.75 57076.80 88888.00 2003-06-09 09:52:23.032 160 15614.14 487.36 57076.55 88888.00 2003-06-09 09:52:24.032 160 15612.45 488.36 57076.68 88888.00 2003-06-09 09:52:25.032 160 15611.80 488.23 57075.94 88888.00 2003-06-09 09:52:26.032 160 15611.03 488.23 57076.06 88888.00 2003-06-09 09:52:27.032 160 15611.03 486.87 57075.33 88888.00 2003-06-09 09:52:28.032 160 15611.42 486.62 57076.31 88888.00 2003-06-09 09:52:29.032 160 15612.19 485.88 57075.82 88888.00 2003-06-09 09:52:30.032 160 15613.36 485.75 57075.57 88888.00 2003-06-09 09:52:31.032 160 15615.05 485.88 57075.94 88888.00 2003-06-09 09:52:32.032 160 15615.70 485.75 57075.45 88888.00 2003-06-09 09:52:33.032 160 15615.83 486.50 57076.06 88888.00 2003-06-09 09:52:34.032 160 15615.70 487.36 57075.57 88888.00 2003-06-09 09:52:35.032 160 15614.79 487.24 57075.21 88888.00 2003-06-09 09:52:36.032 160 15614.14 487.49 57074.84 88888.00 2003-06-09 09:52:37.032 160 15614.40 485.51 57074.96 88888.00 2003-06-09 09:52:38.032 160 15612.97 485.63 57074.47 88888.00 2003-06-09 09:52:39.032 160 15613.23 484.27 57074.35 88888.00 2003-06-09 09:52:40.032 160 15612.84 483.90 57074.47 88888.00 2003-06-09 09:52:41.032 160 15613.88 483.28 57073.98 88888.00 2003-06-09 09:52:42.032 160 15614.27 483.03 57073.74 88888.00 2003-06-09 09:52:43.032 160 15615.31 483.53 57073.38 88888.00 2003-06-09 09:52:44.032 160 15615.44 482.78 57073.74 88888.00 2003-06-09 09:52:45.032 160 15615.96 481.92 57073.74 88888.00 2003-06-09 09:52:46.032 160 15616.09 481.92 57073.50 88888.00 2003-06-09 09:52:47.032 160 15616.35 483.65 57073.74 88888.00 2003-06-09 09:52:48.032 160 15615.83 483.15 57073.50 88888.00 2003-06-09 09:52:49.032 160 15615.57 483.90 57072.64 88888.00 2003-06-09 09:52:50.032 160 15615.44 482.91 57072.88 88888.00 2003-06-09 09:52:51.032 160 15614.66 482.91 57072.52 88888.00 2003-06-09 09:52:52.032 160 15613.88 482.66 57072.88 88888.00 2003-06-09 09:52:53.032 160 15612.84 482.91 57072.88 88888.00 2003-06-09 09:52:54.032 160 15612.06 483.15 57072.88 88888.00 2003-06-09 09:52:55.032 160 15611.80 483.03 57073.13 88888.00 2003-06-09 09:52:56.032 160 15611.80 482.91 57072.15 88888.00 2003-06-09 09:52:57.032 160 15611.93 483.65 57072.88 88888.00 2003-06-09 09:52:58.032 160 15613.49 483.77 57072.27 88888.00 2003-06-09 09:52:59.032 160 15613.88 483.90 57072.52 88888.00 2003-06-09 09:53:00.032 160 15614.40 483.65 57072.39 88888.00 2003-06-09 09:53:01.031 160 15615.44 483.15 57073.13 88888.00 2003-06-09 09:53:02.031 160 15615.57 482.91 57073.62 88888.00 2003-06-09 09:53:03.031 160 15615.31 481.92 57073.98 88888.00 2003-06-09 09:53:04.031 160 15615.31 482.41 57073.13 88888.00 2003-06-09 09:53:05.031 160 15617.00 481.67 57073.86 88888.00 2003-06-09 09:53:06.031 160 15616.87 482.29 57073.38 88888.00 2003-06-09 09:53:07.031 160 15616.48 482.16 57073.38 88888.00 2003-06-09 09:53:08.031 160 15616.74 482.66 57073.74 88888.00 2003-06-09 09:53:09.031 160 15616.87 483.65 57073.25 88888.00 2003-06-09 09:53:10.031 160 15615.57 485.01 57073.38 88888.00 2003-06-09 09:53:11.031 160 15615.44 486.99 57073.25 88888.00 2003-06-09 09:53:12.031 160 15614.40 487.86 57073.86 88888.00 2003-06-09 09:53:13.031 160 15613.49 489.47 57073.50 88888.00 2003-06-09 09:53:14.031 160 15611.67 490.34 57073.01 88888.00 2003-06-09 09:53:15.031 160 15611.03 490.21 57073.62 88888.00 2003-06-09 09:53:16.031 160 15610.50 490.71 57073.13 88888.00 2003-06-09 09:53:17.031 160 15609.99 490.58 57072.88 88888.00 2003-06-09 09:53:18.031 160 15611.03 490.09 57072.88 88888.00 2003-06-09 09:53:19.031 160 15611.03 489.47 57073.74 88888.00 2003-06-09 09:53:20.031 160 15611.42 489.35 57073.13 88888.00 2003-06-09 09:53:21.031 160 15611.42 488.97 57073.50 88888.00 2003-06-09 09:53:22.031 160 15612.58 489.22 57073.25 88888.00 2003-06-09 09:53:23.031 160 15611.80 489.59 57072.88 88888.00 2003-06-09 09:53:24.031 160 15612.19 489.72 57073.01 88888.00 2003-06-09 09:53:25.031 160 15611.67 491.33 57073.01 88888.00 2003-06-09 09:53:26.031 160 15611.93 492.32 57072.64 88888.00 2003-06-09 09:53:27.031 160 15611.16 492.07 57073.38 88888.00 2003-06-09 09:53:28.031 160 15611.54 492.20 57073.50 88888.00 2003-06-09 09:53:29.031 160 15610.50 491.70 57073.25 88888.00 2003-06-09 09:53:30.031 160 15609.60 490.96 57072.39 88888.00 2003-06-09 09:53:31.031 160 15609.08 491.33 57073.25 88888.00 2003-06-09 09:53:32.031 160 15608.82 490.71 57073.98 88888.00 2003-06-09 09:53:33.031 160 15608.30 491.33 57072.52 88888.00 2003-06-09 09:53:34.031 160 15608.04 491.45 57072.64 88888.00 2003-06-09 09:53:35.031 160 15607.78 490.83 57073.01 88888.00 2003-06-09 09:53:36.031 160 15608.04 491.95 57073.74 88888.00 2003-06-09 09:53:37.031 160 15607.78 491.58 57073.13 88888.00 2003-06-09 09:53:38.031 160 15606.48 491.20 57073.13 88888.00 2003-06-09 09:53:39.031 160 15607.39 491.20 57073.25 88888.00 2003-06-09 09:53:40.031 160 15607.65 491.08 57072.39 88888.00 2003-06-09 09:53:41.031 160 15607.26 491.08 57071.91 88888.00 2003-06-09 09:53:42.031 160 15606.61 490.96 57072.15 88888.00 2003-06-09 09:53:43.031 160 15607.52 490.71 57072.27 88888.00 2003-06-09 09:53:44.031 160 15607.65 490.21 57071.54 88888.00 2003-06-09 09:53:45.031 160 15608.82 489.72 57071.54 88888.00 2003-06-09 09:53:46.031 160 15608.43 489.47 57072.03 88888.00 2003-06-09 09:53:47.031 160 15608.69 488.97 57070.68 88888.00 2003-06-09 09:53:48.031 160 15607.65 490.21 57072.03 88888.00 2003-06-09 09:53:49.031 160 15607.26 489.72 57071.91 88888.00 2003-06-09 09:53:50.031 160 15606.87 490.46 57071.91 88888.00 2003-06-09 09:53:51.031 160 15605.96 490.96 57071.66 88888.00 2003-06-09 09:53:52.031 160 15605.70 489.72 57071.79 88888.00 2003-06-09 09:53:53.031 160 15605.70 489.10 57071.66 88888.00 2003-06-09 09:53:54.031 160 15607.00 488.85 57071.42 88888.00 2003-06-09 09:53:55.031 160 15606.74 486.50 57071.91 88888.00 2003-06-09 09:53:56.031 160 15605.83 486.37 57071.66 88888.00 2003-06-09 09:53:57.031 160 15606.35 486.37 57071.05 88888.00 2003-06-09 09:53:58.031 160 15606.48 485.51 57071.66 88888.00 2003-06-09 09:53:59.031 160 15606.61 485.75 57071.66 88888.00 2003-06-09 09:54:00.031 160 15607.13 485.63 57071.42 88888.00 2003-06-09 09:54:01.031 160 15606.48 486.75 57071.42 88888.00 2003-06-09 09:54:02.031 160 15606.74 488.48 57071.29 88888.00 2003-06-09 09:54:03.031 160 15605.96 489.22 57071.29 88888.00 2003-06-09 09:54:04.031 160 15605.18 489.97 57071.17 88888.00 2003-06-09 09:54:05.031 160 15604.27 490.34 57070.56 88888.00 2003-06-09 09:54:06.031 160 15602.58 489.10 57071.29 88888.00 2003-06-09 09:54:07.031 160 15602.32 488.73 57070.56 88888.00 2003-06-09 09:54:08.031 160 15602.45 488.48 57070.68 88888.00 2003-06-09 09:54:09.031 160 15602.84 487.49 57070.44 88888.00 2003-06-09 09:54:10.031 160 15603.23 488.48 57070.20 88888.00 2003-06-09 09:54:11.031 160 15603.62 488.23 57070.56 88888.00 2003-06-09 09:54:12.031 160 15604.01 487.49 57069.95 88888.00 2003-06-09 09:54:13.031 160 15603.23 487.24 57070.07 88888.00 2003-06-09 09:54:14.031 160 15602.71 486.25 57069.83 88888.00 2003-06-09 09:54:15.031 160 15601.93 487.12 57069.95 88888.00 2003-06-09 09:54:16.031 160 15601.67 487.12 57069.95 88888.00 2003-06-09 09:54:17.031 160 15601.02 487.12 57069.46 88888.00 2003-06-09 09:54:18.031 160 15601.54 486.99 57069.46 88888.00 2003-06-09 09:54:19.031 160 15600.89 486.87 57069.71 88888.00 2003-06-09 09:54:20.031 160 15601.15 485.38 57069.34 88888.00 2003-06-09 09:54:21.031 160 15600.89 484.89 57069.83 88888.00 2003-06-09 09:54:22.031 160 15601.41 484.02 57069.46 88888.00 2003-06-09 09:54:23.031 160 15600.50 484.27 57069.46 88888.00 2003-06-09 09:54:24.031 160 15601.54 485.38 57069.21 88888.00 2003-06-09 09:54:25.031 160 15600.37 485.51 57069.46 88888.00 2003-06-09 09:54:26.031 160 15599.98 485.88 57068.73 88888.00 2003-06-09 09:54:27.031 160 15599.33 486.00 57068.97 88888.00 2003-06-09 09:54:28.031 160 15599.46 486.37 57068.48 88888.00 2003-06-09 09:54:29.031 160 15599.33 485.75 57069.09 88888.00 2003-06-09 09:54:30.031 160 15599.59 485.63 57068.48 88888.00 2003-06-09 09:54:31.031 160 15599.72 485.26 57067.99 88888.00 2003-06-09 09:54:32.031 160 15600.50 484.14 57068.48 88888.00 2003-06-09 09:54:33.031 160 15600.50 484.14 57069.09 88888.00 2003-06-09 09:54:34.031 160 15601.15 483.90 57068.61 88888.00 2003-06-09 09:54:35.031 160 15601.41 484.02 57068.48 88888.00 2003-06-09 09:54:36.031 160 15601.15 484.39 57068.48 88888.00 2003-06-09 09:54:37.031 160 15600.76 484.52 57069.21 88888.00 2003-06-09 09:54:38.031 160 15601.28 483.77 57068.85 88888.00 2003-06-09 09:54:39.031 160 15602.32 483.77 57068.73 88888.00 2003-06-09 09:54:40.031 160 15603.10 482.66 57068.73 88888.00 2003-06-09 09:54:41.031 160 15603.23 483.77 57068.73 88888.00 2003-06-09 09:54:42.031 160 15603.75 485.01 57068.61 88888.00 2003-06-09 09:54:43.031 160 15604.01 487.49 57067.26 88888.00 2003-06-09 09:54:44.031 160 15603.49 488.73 57067.75 88888.00 2003-06-09 09:54:45.031 160 15603.62 488.97 57066.65 88888.00 2003-06-09 09:54:46.031 160 15603.10 489.22 57067.02 88888.00 2003-06-09 09:54:47.031 160 15602.32 488.60 57067.02 88888.00 2003-06-09 09:54:48.031 160 15603.49 486.37 57066.89 88888.00 2003-06-09 09:54:49.031 160 15602.71 485.01 57067.02 88888.00 2003-06-09 09:54:50.031 160 15604.01 482.91 57067.38 88888.00 2003-06-09 09:54:51.031 160 15605.05 482.04 57067.14 88888.00 2003-06-09 09:54:52.031 160 15605.57 481.05 57067.26 88888.00 2003-06-09 09:54:53.031 160 15607.00 480.80 57067.14 88888.00 2003-06-09 09:54:54.031 160 15607.65 480.06 57067.26 88888.00 2003-06-09 09:54:55.031 160 15607.91 478.45 57067.87 88888.00 2003-06-09 09:54:56.031 160 15607.39 477.46 57067.62 88888.00 2003-06-09 09:54:57.031 160 15608.30 476.71 57068.24 88888.00 2003-06-09 09:54:58.031 160 15608.43 476.71 57067.62 88888.00 2003-06-09 09:54:59.031 160 15608.43 476.09 57067.62 88888.00 2003-06-09 09:55:00.031 160 15608.69 476.71 57067.75 88888.00 2003-06-09 09:55:01.031 160 15609.47 476.22 57067.02 88888.00 2003-06-09 09:55:02.031 160 15609.34 476.34 57067.62 88888.00 2003-06-09 09:55:03.031 160 15609.34 476.22 57067.14 88888.00 2003-06-09 09:55:04.031 160 15609.86 476.34 57067.26 88888.00 2003-06-09 09:55:05.031 160 15609.21 476.09 57067.26 88888.00 2003-06-09 09:55:06.031 160 15609.34 475.72 57066.53 88888.00 2003-06-09 09:55:07.031 160 15609.47 474.61 57066.77 88888.00 2003-06-09 09:55:08.031 160 15609.99 474.36 57066.40 88888.00 2003-06-09 09:55:09.031 160 15609.86 473.99 57066.65 88888.00 2003-06-09 09:55:10.031 160 15609.86 473.99 57066.65 88888.00 2003-06-09 09:55:11.031 160 15609.73 473.49 57067.26 88888.00 2003-06-09 09:55:12.031 160 15609.60 474.86 57067.38 88888.00 2003-06-09 09:55:13.031 160 15609.86 474.36 57066.77 88888.00 2003-06-09 09:55:14.031 160 15608.56 474.11 57066.77 88888.00 2003-06-09 09:55:15.031 160 15607.91 474.36 57066.77 88888.00 2003-06-09 09:55:16.031 160 15608.17 474.48 57066.77 88888.00 2003-06-09 09:55:17.031 160 15608.95 473.99 57067.14 88888.00 2003-06-09 09:55:18.031 160 15609.08 473.25 57066.89 88888.00 2003-06-09 09:55:19.031 160 15608.95 473.99 57067.26 88888.00 2003-06-09 09:55:20.031 160 15610.12 475.35 57067.14 88888.00 2003-06-09 09:55:21.031 160 15610.25 474.98 57066.89 88888.00 2003-06-09 09:55:22.031 160 15611.42 476.22 57067.99 88888.00 2003-06-09 09:55:23.031 160 15611.42 476.22 57067.87 88888.00 2003-06-09 09:55:24.031 160 15611.67 476.96 57067.50 88888.00 2003-06-09 09:55:25.031 160 15611.54 478.82 57067.87 88888.00 2003-06-09 09:55:26.031 160 15611.93 478.20 57067.99 88888.00 2003-06-09 09:55:27.031 160 15611.03 478.20 57067.75 88888.00 2003-06-09 09:55:28.031 160 15610.63 479.07 57067.75 88888.00 2003-06-09 09:55:29.031 160 15608.95 478.08 57069.09 88888.00 2003-06-09 09:55:30.031 160 15608.04 477.70 57068.85 88888.00 2003-06-09 09:55:31.031 160 15607.00 477.46 57069.58 88888.00 2003-06-09 09:55:32.031 160 15607.00 476.84 57068.48 88888.00 2003-06-09 09:55:33.031 160 15607.00 477.95 57068.97 88888.00 2003-06-09 09:55:34.031 160 15607.13 477.08 57069.21 88888.00 2003-06-09 09:55:35.031 160 15607.13 476.96 57070.20 88888.00 2003-06-09 09:55:36.031 160 15607.00 476.22 57070.32 88888.00 2003-06-09 09:55:37.031 160 15607.13 476.09 57070.44 88888.00 2003-06-09 09:55:38.031 160 15607.39 474.98 57070.56 88888.00 2003-06-09 09:55:39.031 160 15607.39 475.60 57071.05 88888.00 2003-06-09 09:55:40.031 160 15606.74 475.60 57071.42 88888.00 2003-06-09 09:55:41.031 160 15606.87 476.84 57071.29 88888.00 2003-06-09 09:55:42.031 160 15606.09 477.08 57071.66 88888.00 2003-06-09 09:55:43.031 160 15605.96 476.96 57071.79 88888.00 2003-06-09 09:55:44.031 160 15604.79 477.83 57071.54 88888.00 2003-06-09 09:55:45.031 160 15604.79 477.08 57071.42 88888.00 2003-06-09 09:55:46.031 160 15604.66 476.71 57071.29 88888.00 2003-06-09 09:55:47.031 160 15605.18 476.59 57072.15 88888.00 2003-06-09 09:55:48.031 160 15605.31 477.46 57071.91 88888.00 2003-06-09 09:55:49.031 160 15605.57 477.21 57072.15 88888.00 2003-06-09 09:55:50.031 160 15605.70 476.59 57072.76 88888.00 2003-06-09 09:55:51.031 160 15606.35 476.84 57072.15 88888.00 2003-06-09 09:55:52.031 160 15606.22 477.21 57072.27 88888.00 2003-06-09 09:55:53.031 160 15605.57 477.46 57072.39 88888.00 2003-06-09 09:55:54.031 160 15605.70 477.58 57072.64 88888.00 2003-06-09 09:55:55.031 160 15606.22 478.32 57072.64 88888.00 2003-06-09 09:55:56.031 160 15606.35 478.08 57072.27 88888.00 2003-06-09 09:55:57.031 160 15606.61 478.08 57072.27 88888.00 2003-06-09 09:55:58.031 160 15607.00 477.58 57072.15 88888.00 2003-06-09 09:55:59.031 160 15606.35 477.70 57072.64 88888.00 2003-06-09 09:56:00.031 160 15606.48 477.83 57072.27 88888.00 2003-06-09 09:56:01.031 160 15606.35 478.94 57072.39 88888.00 2003-06-09 09:56:02.031 160 15605.44 478.69 57071.91 88888.00 2003-06-09 09:56:03.031 160 15605.57 478.94 57072.39 88888.00 2003-06-09 09:56:04.031 160 15605.44 478.45 57072.52 88888.00 2003-06-09 09:56:05.031 160 15606.22 478.08 57071.79 88888.00 2003-06-09 09:56:06.031 160 15606.48 477.95 57072.03 88888.00 2003-06-09 09:56:07.031 160 15606.74 477.95 57072.27 88888.00 2003-06-09 09:56:08.031 160 15608.17 478.32 57072.52 88888.00 2003-06-09 09:56:09.031 160 15608.82 478.69 57071.54 88888.00 2003-06-09 09:56:10.031 160 15608.17 478.32 57072.03 88888.00 2003-06-09 09:56:11.031 160 15606.87 478.94 57071.91 88888.00 2003-06-09 09:56:12.031 160 15606.48 478.82 57071.66 88888.00 2003-06-09 09:56:13.031 160 15606.87 478.82 57072.39 88888.00 2003-06-09 09:56:14.031 160 15606.09 479.44 57072.03 88888.00 2003-06-09 09:56:15.031 160 15605.44 479.69 57071.79 88888.00 2003-06-09 09:56:16.031 160 15605.83 479.81 57071.42 88888.00 2003-06-09 09:56:17.031 160 15605.05 480.18 57071.91 88888.00 2003-06-09 09:56:18.031 160 15605.57 480.43 57071.79 88888.00 2003-06-09 09:56:19.031 160 15605.70 480.31 57072.27 88888.00 2003-06-09 09:56:20.031 160 15605.70 479.81 57071.91 88888.00 2003-06-09 09:56:21.031 160 15606.74 478.94 57071.29 88888.00 2003-06-09 09:56:22.031 160 15606.74 479.44 57072.39 88888.00 2003-06-09 09:56:23.031 160 15607.52 478.32 57071.91 88888.00 2003-06-09 09:56:24.031 160 15607.78 478.82 57072.03 88888.00 2003-06-09 09:56:25.031 160 15608.69 478.82 57071.66 88888.00 2003-06-09 09:56:26.031 160 15609.73 479.19 57071.66 88888.00 2003-06-09 09:56:27.031 160 15608.56 479.56 57071.54 88888.00 2003-06-09 09:56:28.031 160 15609.47 480.06 57071.54 88888.00 2003-06-09 09:56:29.031 160 15608.95 480.68 57072.15 88888.00 2003-06-09 09:56:30.031 160 15607.65 480.43 57072.27 88888.00 2003-06-09 09:56:31.031 160 15607.39 479.69 57071.66 88888.00 2003-06-09 09:56:32.031 160 15607.13 478.94 57071.54 88888.00 2003-06-09 09:56:33.031 160 15607.26 478.57 57071.54 88888.00 2003-06-09 09:56:34.031 160 15607.65 477.21 57071.79 88888.00 2003-06-09 09:56:35.031 160 15607.52 477.95 57072.03 88888.00 2003-06-09 09:56:36.031 160 15608.56 477.08 57071.54 88888.00 2003-06-09 09:56:37.031 160 15609.34 477.33 57071.42 88888.00 2003-06-09 09:56:38.031 160 15609.73 478.57 57072.03 88888.00 2003-06-09 09:56:39.031 160 15610.76 479.69 57071.91 88888.00 2003-06-09 09:56:40.031 160 15610.12 480.55 57071.66 88888.00 2003-06-09 09:56:41.031 160 15610.12 481.30 57071.29 88888.00 2003-06-09 09:56:42.031 160 15609.34 481.79 57070.56 88888.00 2003-06-09 09:56:43.031 160 15608.04 481.17 57070.80 88888.00 2003-06-09 09:56:44.031 160 15607.91 480.55 57071.29 88888.00 2003-06-09 09:56:45.031 160 15607.65 480.68 57070.56 88888.00 2003-06-09 09:56:46.031 160 15608.04 480.43 57070.80 88888.00 2003-06-09 09:56:47.031 160 15608.56 479.93 57070.56 88888.00 2003-06-09 09:56:48.031 160 15608.43 479.56 57070.20 88888.00 2003-06-09 09:56:49.031 160 15609.34 479.31 57070.56 88888.00 2003-06-09 09:56:50.031 160 15610.12 479.93 57070.56 88888.00 2003-06-09 09:56:51.031 160 15609.99 480.31 57070.07 88888.00 2003-06-09 09:56:52.031 160 15610.76 481.30 57070.44 88888.00 2003-06-09 09:56:53.031 160 15610.76 481.30 57070.93 88888.00 2003-06-09 09:56:54.031 160 15609.86 482.29 57069.71 88888.00 2003-06-09 09:56:55.031 160 15609.86 482.53 57070.32 88888.00 2003-06-09 09:56:56.031 160 15609.99 482.53 57069.71 88888.00 2003-06-09 09:56:57.031 160 15609.60 481.54 57069.71 88888.00 2003-06-09 09:56:58.031 160 15609.99 481.30 57070.20 88888.00 2003-06-09 09:56:59.031 160 15609.21 481.67 57070.32 88888.00 2003-06-09 09:57:00.031 160 15609.86 481.92 57069.83 88888.00 2003-06-09 09:57:01.031 160 15609.99 482.04 57070.07 88888.00 2003-06-09 09:57:02.031 160 15610.25 482.29 57069.34 88888.00 2003-06-09 09:57:03.031 160 15609.34 483.65 57069.46 88888.00 2003-06-09 09:57:04.031 160 15607.52 483.40 57069.58 88888.00 2003-06-09 09:57:05.031 160 15606.22 484.64 57069.09 88888.00 2003-06-09 09:57:06.031 160 15605.18 484.02 57069.09 88888.00 2003-06-09 09:57:07.031 160 15604.01 483.40 57069.21 88888.00 2003-06-09 09:57:08.031 160 15603.75 482.78 57069.21 88888.00 2003-06-09 09:57:09.031 160 15603.36 482.16 57068.73 88888.00 2003-06-09 09:57:10.031 160 15603.10 482.16 57068.85 88888.00 2003-06-09 09:57:11.031 160 15602.97 482.04 57068.36 88888.00 2003-06-09 09:57:12.031 160 15603.10 482.29 57068.61 88888.00 2003-06-09 09:57:13.031 160 15603.36 481.17 57068.73 88888.00 2003-06-09 09:57:14.031 160 15604.01 481.05 57068.73 88888.00 2003-06-09 09:57:15.031 160 15603.62 479.56 57068.48 88888.00 2003-06-09 09:57:16.031 160 15603.10 479.44 57068.97 88888.00 2003-06-09 09:57:17.031 160 15604.40 479.69 57067.99 88888.00 2003-06-09 09:57:18.031 160 15604.14 479.31 57067.87 88888.00 2003-06-09 09:57:19.031 160 15604.79 479.56 57068.48 88888.00 2003-06-09 09:57:20.031 160 15605.70 480.92 57067.38 88888.00 2003-06-09 09:57:21.031 160 15605.31 481.92 57067.62 88888.00 2003-06-09 09:57:22.031 160 15605.70 482.53 57067.26 88888.00 2003-06-09 09:57:23.031 160 15604.92 482.16 57067.14 88888.00 2003-06-09 09:57:24.031 160 15604.53 481.92 57067.38 88888.00 2003-06-09 09:57:25.031 160 15603.88 481.92 57067.62 88888.00 2003-06-09 09:57:26.031 160 15604.40 481.67 57067.38 88888.00 2003-06-09 09:57:27.031 160 15604.92 481.67 57067.38 88888.00 2003-06-09 09:57:28.031 160 15605.44 481.79 57067.14 88888.00 2003-06-09 09:57:29.031 160 15605.57 482.16 57066.53 88888.00 2003-06-09 09:57:30.031 160 15605.70 481.79 57067.14 88888.00 2003-06-09 09:57:31.031 160 15606.22 482.29 57067.02 88888.00 2003-06-09 09:57:32.031 160 15606.35 481.42 57066.53 88888.00 2003-06-09 09:57:33.031 160 15605.96 480.92 57066.53 88888.00 2003-06-09 09:57:34.031 160 15607.00 480.80 57067.02 88888.00 2003-06-09 09:57:35.031 160 15606.74 479.07 57066.28 88888.00 2003-06-09 09:57:36.031 160 15605.96 478.32 57066.40 88888.00 2003-06-09 09:57:37.031 160 15606.87 477.46 57066.65 88888.00 2003-06-09 09:57:38.031 160 15607.13 478.82 57066.65 88888.00 2003-06-09 09:57:39.031 160 15607.39 478.94 57066.65 88888.00 2003-06-09 09:57:40.031 160 15606.09 479.81 57065.91 88888.00 2003-06-09 09:57:41.031 160 15606.22 480.68 57066.04 88888.00 2003-06-09 09:57:42.031 160 15605.05 480.68 57066.53 88888.00 2003-06-09 09:57:43.031 160 15604.53 480.92 57065.91 88888.00 2003-06-09 09:57:44.031 160 15603.88 481.05 57066.28 88888.00 2003-06-09 09:57:45.031 160 15604.40 480.55 57066.28 88888.00 2003-06-09 09:57:46.031 160 15604.66 479.93 57066.40 88888.00 2003-06-09 09:57:47.031 160 15604.27 479.93 57066.04 88888.00 2003-06-09 09:57:48.031 160 15604.40 479.31 57066.04 88888.00 2003-06-09 09:57:49.031 160 15603.23 479.31 57066.40 88888.00 2003-06-09 09:57:50.031 160 15602.58 478.94 57066.65 88888.00 2003-06-09 09:57:51.031 160 15603.23 478.20 57066.65 88888.00 2003-06-09 09:57:52.031 160 15603.10 477.95 57066.40 88888.00 2003-06-09 09:57:53.031 160 15603.36 478.57 57066.65 88888.00 2003-06-09 09:57:54.031 160 15603.36 479.44 57066.28 88888.00 2003-06-09 09:57:55.031 160 15602.45 479.44 57066.53 88888.00 2003-06-09 09:57:56.031 160 15603.36 479.44 57066.40 88888.00 2003-06-09 09:57:57.031 160 15602.97 478.82 57065.91 88888.00 2003-06-09 09:57:58.031 160 15601.67 478.32 57066.16 88888.00 2003-06-09 09:57:59.031 160 15602.45 478.45 57065.91 88888.00 2003-06-09 09:58:00.031 160 15602.84 478.08 57066.04 88888.00 2003-06-09 09:58:01.031 160 15602.58 478.08 57065.79 88888.00 2003-06-09 09:58:02.031 160 15602.58 479.19 57066.53 88888.00 2003-06-09 09:58:03.031 160 15601.67 479.07 57066.53 88888.00 2003-06-09 09:58:04.031 160 15601.54 479.19 57066.28 88888.00 2003-06-09 09:58:05.031 160 15601.41 478.82 57066.16 88888.00 2003-06-09 09:58:06.031 160 15600.89 479.07 57066.40 88888.00 2003-06-09 09:58:07.031 160 15601.28 480.43 57066.77 88888.00 2003-06-09 09:58:08.031 160 15601.15 480.92 57065.67 88888.00 2003-06-09 09:58:09.031 160 15600.11 481.54 57066.28 88888.00 2003-06-09 09:58:10.031 160 15599.59 481.42 57066.16 88888.00 2003-06-09 09:58:11.031 160 15599.85 481.79 57065.55 88888.00 2003-06-09 09:58:12.031 160 15600.37 481.54 57065.91 88888.00 2003-06-09 09:58:13.031 160 15599.07 480.92 57065.91 88888.00 2003-06-09 09:58:14.031 160 15599.59 481.17 57065.55 88888.00 2003-06-09 09:58:15.031 160 15600.37 480.68 57065.30 88888.00 2003-06-09 09:58:16.031 160 15600.37 480.06 57066.16 88888.00 2003-06-09 09:58:17.031 160 15600.50 479.31 57066.28 88888.00 2003-06-09 09:58:18.031 160 15600.50 480.68 57066.53 88888.00 2003-06-09 09:58:19.031 160 15600.63 480.06 57066.16 88888.00 2003-06-09 09:58:20.031 160 15600.24 479.69 57066.28 88888.00 2003-06-09 09:58:21.031 160 15600.37 479.81 57066.16 88888.00 2003-06-09 09:58:22.031 160 15601.15 479.93 57065.67 88888.00 2003-06-09 09:58:23.031 160 15600.37 479.07 57066.28 88888.00 2003-06-09 09:58:24.031 160 15601.54 479.69 57066.53 88888.00 2003-06-09 09:58:25.031 160 15602.32 480.68 57066.65 88888.00 2003-06-09 09:58:26.031 160 15602.32 480.55 57066.77 88888.00 2003-06-09 09:58:27.031 160 15600.76 481.17 57066.04 88888.00 2003-06-09 09:58:28.031 160 15601.02 482.16 57066.40 88888.00 2003-06-09 09:58:29.031 160 15599.98 481.05 57066.28 88888.00 2003-06-09 09:58:30.031 160 15599.20 480.55 57066.04 88888.00 2003-06-09 09:58:31.031 160 15599.07 480.80 57065.79 88888.00 2003-06-09 09:58:32.031 160 15598.42 480.31 57065.91 88888.00 2003-06-09 09:58:33.031 160 15598.42 480.68 57066.65 88888.00 2003-06-09 09:58:34.031 160 15598.68 480.80 57066.04 88888.00 2003-06-09 09:58:35.031 160 15598.03 481.42 57065.30 88888.00 2003-06-09 09:58:36.031 160 15596.73 482.04 57065.06 88888.00 2003-06-09 09:58:37.031 160 15596.21 482.16 57065.43 88888.00 2003-06-09 09:58:38.031 160 15596.34 481.42 57065.30 88888.00 2003-06-09 09:58:39.031 160 15595.82 481.79 57065.06 88888.00 2003-06-09 09:58:40.031 160 15595.82 481.30 57065.18 88888.00 2003-06-09 09:58:41.031 160 15596.34 481.30 57065.30 88888.00 2003-06-09 09:58:42.031 160 15596.34 480.92 57065.06 88888.00 2003-06-09 09:58:43.031 160 15596.08 480.92 57065.30 88888.00 2003-06-09 09:58:44.031 160 15595.56 480.92 57065.06 88888.00 2003-06-09 09:58:45.031 160 15596.47 481.17 57065.43 88888.00 2003-06-09 09:58:46.031 160 15595.82 480.92 57065.06 88888.00 2003-06-09 09:58:47.031 160 15595.69 481.42 57064.45 88888.00 2003-06-09 09:58:48.031 160 15596.47 481.54 57064.94 88888.00 2003-06-09 09:58:49.031 160 15595.95 482.04 57064.69 88888.00 2003-06-09 09:58:50.031 160 15596.08 482.53 57064.45 88888.00 2003-06-09 09:58:51.031 160 15595.17 482.29 57064.32 88888.00 2003-06-09 09:58:52.031 160 15595.04 482.78 57064.45 88888.00 2003-06-09 09:58:53.031 160 15596.21 482.66 57064.20 88888.00 2003-06-09 09:58:54.031 160 15596.60 482.16 57064.57 88888.00 2003-06-09 09:58:55.031 160 15596.21 481.79 57064.20 88888.00 2003-06-09 09:58:56.031 160 15597.90 482.16 57064.32 88888.00 2003-06-09 09:58:57.031 160 15597.25 482.16 57064.08 88888.00 2003-06-09 09:58:58.031 160 15597.77 482.91 57063.96 88888.00 2003-06-09 09:58:59.031 160 15596.73 482.41 57063.47 88888.00 2003-06-09 09:59:00.031 160 15596.47 483.03 57063.10 88888.00 2003-06-09 09:59:01.031 160 15595.95 484.27 57063.84 88888.00 2003-06-09 09:59:02.031 160 15594.39 484.76 57063.35 88888.00 2003-06-09 09:59:03.031 160 15594.39 485.88 57062.98 88888.00 2003-06-09 09:59:04.031 160 15593.74 486.00 57062.86 88888.00 2003-06-09 09:59:05.031 160 15593.35 485.88 57061.88 88888.00 2003-06-09 09:59:06.031 160 15593.35 485.01 57061.88 88888.00 2003-06-09 09:59:07.031 160 15592.71 485.63 57062.25 88888.00 2003-06-09 09:59:08.031 160 15592.96 485.63 57061.39 88888.00 2003-06-09 09:59:09.031 160 15592.58 485.26 57061.27 88888.00 2003-06-09 09:59:10.031 160 15593.09 484.14 57061.14 88888.00 2003-06-09 09:59:11.031 160 15593.22 483.03 57060.90 88888.00 2003-06-09 09:59:12.031 160 15594.78 482.16 57061.27 88888.00 2003-06-09 09:59:13.031 160 15594.91 482.29 57061.14 88888.00 2003-06-09 09:59:14.031 160 15597.64 481.79 57060.90 88888.00 2003-06-09 09:59:15.031 160 15597.51 482.29 57060.90 88888.00 2003-06-09 09:59:16.031 160 15596.99 482.91 57060.90 88888.00 2003-06-09 09:59:17.031 160 15597.64 484.14 57060.05 88888.00 2003-06-09 09:59:18.031 160 15597.38 484.39 57059.92 88888.00 2003-06-09 09:59:19.031 160 15596.73 485.01 57060.05 88888.00 2003-06-09 09:59:20.031 160 15596.34 484.89 57060.54 88888.00 2003-06-09 09:59:21.031 160 15596.60 484.39 57059.68 88888.00 2003-06-09 09:59:22.031 160 15595.95 483.65 57059.56 88888.00 2003-06-09 09:59:23.031 160 15595.95 482.91 57060.29 88888.00 2003-06-09 09:59:24.031 160 15597.38 482.91 57060.17 88888.00 2003-06-09 09:59:25.031 160 15597.12 482.53 57059.92 88888.00 2003-06-09 09:59:26.031 160 15597.38 482.29 57059.92 88888.00 2003-06-09 09:59:27.031 160 15597.64 483.28 57059.92 88888.00 2003-06-09 09:59:28.031 160 15597.90 483.53 57060.17 88888.00 2003-06-09 09:59:29.031 160 15598.29 483.28 57060.54 88888.00 2003-06-09 09:59:30.031 160 15598.29 482.91 57060.29 88888.00 2003-06-09 09:59:31.031 160 15598.29 483.53 57059.80 88888.00 2003-06-09 09:59:32.031 160 15598.29 483.03 57060.05 88888.00 2003-06-09 09:59:33.031 160 15597.64 483.15 57060.90 88888.00 2003-06-09 09:59:34.031 160 15597.77 483.15 57060.41 88888.00 2003-06-09 09:59:35.031 160 15598.29 483.77 57060.66 88888.00 2003-06-09 09:59:36.031 160 15598.68 483.40 57059.80 88888.00 2003-06-09 09:59:37.031 160 15599.85 482.78 57060.29 88888.00 2003-06-09 09:59:38.031 160 15600.89 481.92 57060.54 88888.00 2003-06-09 09:59:39.031 160 15600.89 482.29 57060.17 88888.00 2003-06-09 09:59:40.031 160 15601.80 482.29 57059.68 88888.00 2003-06-09 09:59:41.031 160 15601.93 483.40 57061.14 88888.00 2003-06-09 09:59:42.031 160 15602.71 484.02 57061.14 88888.00 2003-06-09 09:59:43.031 160 15602.19 483.77 57060.90 88888.00 2003-06-09 09:59:44.031 160 15603.36 483.03 57060.66 88888.00 2003-06-09 09:59:45.031 160 15603.10 482.41 57061.76 88888.00 2003-06-09 09:59:46.031 160 15603.36 482.04 57062.00 88888.00 2003-06-09 09:59:47.031 160 15604.14 481.54 57061.64 88888.00 2003-06-09 09:59:48.031 160 15604.40 482.04 57061.64 88888.00 2003-06-09 09:59:49.031 160 15604.27 482.78 57061.39 88888.00 2003-06-09 09:59:50.031 160 15604.01 483.28 57062.12 88888.00 2003-06-09 09:59:51.031 160 15602.71 484.14 57061.88 88888.00 2003-06-09 09:59:52.031 160 15601.67 484.76 57062.00 88888.00 2003-06-09 09:59:53.031 160 15600.63 484.14 57061.27 88888.00 2003-06-09 09:59:54.031 160 15600.63 483.40 57061.76 88888.00 2003-06-09 09:59:55.031 160 15600.63 483.03 57061.27 88888.00 2003-06-09 10:00:00.031 160 15602.97 482.53 57061.64 88888.00 2003-06-09 10:00:01.031 160 15603.88 482.66 57060.66 88888.00 2003-06-09 10:00:02.031 160 15603.49 482.29 57061.64 88888.00 2003-06-09 10:00:03.031 160 15602.97 482.41 57061.76 88888.00 2003-06-09 10:00:04.031 160 15602.71 482.66 57061.51 88888.00 2003-06-09 10:00:05.031 160 15602.06 482.29 57061.02 88888.00 2003-06-09 10:00:06.031 160 15601.41 482.16 57061.27 88888.00 2003-06-09 10:00:07.031 160 15601.67 481.79 57061.64 88888.00 2003-06-09 10:00:08.031 160 15601.80 481.30 57062.37 88888.00 2003-06-09 10:00:09.031 160 15601.67 481.67 57061.76 88888.00 2003-06-09 10:00:10.031 160 15601.02 480.43 57061.27 88888.00 2003-06-09 10:00:11.031 160 15600.89 481.42 57061.14 88888.00 2003-06-09 10:00:12.031 160 15600.37 481.54 57061.64 88888.00 2003-06-09 10:00:13.031 160 15601.28 482.41 57061.39 88888.00 2003-06-09 10:00:14.031 160 15601.41 482.78 57061.51 88888.00 2003-06-09 10:00:15.031 160 15601.67 482.78 57060.78 88888.00 2003-06-09 10:00:16.031 160 15601.93 483.03 57061.64 88888.00 2003-06-09 10:00:17.031 160 15601.80 483.53 57061.14 88888.00 2003-06-09 10:00:18.031 160 15601.15 483.03 57061.64 88888.00 2003-06-09 10:00:19.031 160 15601.15 483.65 57061.76 88888.00 2003-06-09 10:00:20.031 160 15600.50 483.15 57061.64 88888.00 2003-06-09 10:00:21.031 160 15600.89 482.41 57061.88 88888.00 2003-06-09 10:00:22.031 160 15601.02 482.16 57061.88 88888.00 2003-06-09 10:00:23.031 160 15600.89 481.67 57062.00 88888.00 2003-06-09 10:00:24.031 160 15602.19 483.40 57061.64 88888.00 2003-06-09 10:00:25.031 160 15601.80 483.28 57061.76 88888.00 2003-06-09 10:00:26.031 160 15601.93 483.40 57061.39 88888.00 2003-06-09 10:00:27.031 160 15601.02 483.90 57061.76 88888.00 2003-06-09 10:00:28.031 160 15601.80 482.78 57061.88 88888.00 2003-06-09 10:00:29.031 160 15601.54 482.04 57062.49 88888.00 2003-06-09 10:00:30.031 160 15602.32 482.16 57062.25 88888.00 2003-06-09 10:00:31.031 160 15602.58 481.54 57061.76 88888.00 2003-06-09 10:00:32.031 160 15603.10 481.54 57062.12 88888.00 2003-06-09 10:00:33.031 160 15603.10 481.79 57061.51 88888.00 2003-06-09 10:00:34.031 160 15603.49 480.92 57061.39 88888.00 2003-06-09 10:00:35.031 160 15603.23 482.91 57062.37 88888.00 2003-06-09 10:00:36.031 160 15602.84 481.54 57061.76 88888.00 2003-06-09 10:00:37.031 160 15602.97 482.41 57061.88 88888.00 2003-06-09 10:00:38.031 160 15602.97 482.53 57061.76 88888.00 2003-06-09 10:00:39.031 160 15602.45 482.66 57061.76 88888.00 2003-06-09 10:00:40.031 160 15602.32 482.91 57061.88 88888.00 2003-06-09 10:00:41.031 160 15602.19 482.91 57061.64 88888.00 2003-06-09 10:00:42.031 160 15601.41 483.40 57061.76 88888.00 2003-06-09 10:00:43.031 160 15601.15 483.53 57060.90 88888.00 2003-06-09 10:00:44.031 160 15601.54 482.91 57061.76 88888.00 2003-06-09 10:00:45.031 160 15601.80 482.53 57061.51 88888.00 2003-06-09 10:00:46.031 160 15600.63 482.29 57061.39 88888.00 2003-06-09 10:00:47.031 160 15601.02 482.41 57061.88 88888.00 2003-06-09 10:00:48.031 160 15601.02 482.66 57061.88 88888.00 2003-06-09 10:00:49.031 160 15601.28 482.53 57060.78 88888.00 2003-06-09 10:00:50.031 160 15601.54 482.16 57061.14 88888.00 2003-06-09 10:00:51.031 160 15602.06 482.16 57061.51 88888.00 2003-06-09 10:00:52.031 160 15600.76 482.53 57060.78 88888.00 2003-06-09 10:00:53.031 160 15601.80 482.41 57060.66 88888.00 2003-06-09 10:00:54.031 160 15600.24 482.29 57060.90 88888.00 2003-06-09 10:00:55.031 160 15600.50 482.29 57060.41 88888.00 2003-06-09 10:00:56.031 160 15599.98 481.79 57059.68 88888.00 2003-06-09 10:00:57.031 160 15599.59 481.17 57060.66 88888.00 2003-06-09 10:00:58.031 160 15598.94 481.54 57060.78 88888.00 2003-06-09 10:00:59.031 160 15599.20 481.92 57060.41 88888.00 2003-06-09 10:01:00.031 160 15598.94 480.92 57060.90 88888.00 2003-06-09 10:01:01.031 160 15598.29 480.55 57060.54 88888.00 2003-06-09 10:01:02.031 160 15598.81 480.68 57060.29 88888.00 2003-06-09 10:01:03.031 160 15598.94 481.05 57060.29 88888.00 2003-06-09 10:01:04.031 160 15598.94 481.30 57059.92 88888.00 2003-06-09 10:01:05.031 160 15599.46 482.04 57059.19 88888.00 2003-06-09 10:01:06.031 160 15599.46 482.91 57059.80 88888.00 2003-06-09 10:01:07.031 160 15599.46 483.03 57059.56 88888.00 2003-06-09 10:01:08.031 160 15598.94 482.53 57059.92 88888.00 2003-06-09 10:01:09.031 160 15599.33 483.28 57060.17 88888.00 2003-06-09 10:01:10.031 160 15600.50 482.78 57059.92 88888.00 2003-06-09 10:01:11.031 160 15600.24 482.66 57059.31 88888.00 2003-06-09 10:01:12.031 160 15600.76 483.03 57059.68 88888.00 2003-06-09 10:01:13.031 160 15599.20 481.92 57059.68 88888.00 2003-06-09 10:01:14.031 160 15599.33 481.79 57059.92 88888.00 2003-06-09 10:01:15.031 160 15599.59 481.05 57060.54 88888.00 2003-06-09 10:01:16.031 160 15599.98 482.29 57060.17 88888.00 2003-06-09 10:01:17.031 160 15600.24 481.92 57059.43 88888.00 2003-06-09 10:01:18.031 160 15600.24 484.39 57060.05 88888.00 2003-06-09 10:01:19.031 160 15599.07 484.52 57059.80 88888.00 2003-06-09 10:01:20.031 160 15598.94 485.63 57059.31 88888.00 2003-06-09 10:01:21.031 160 15599.85 484.52 57059.07 88888.00 2003-06-09 10:01:22.031 160 15599.20 484.27 57059.92 88888.00 2003-06-09 10:01:23.031 160 15599.59 483.28 57060.05 88888.00 2003-06-09 10:01:24.031 160 15600.50 482.78 57060.78 88888.00 2003-06-09 10:01:25.031 160 15600.63 481.92 57060.78 88888.00 2003-06-09 10:01:26.031 160 15599.33 481.54 57060.17 88888.00 2003-06-09 10:01:27.031 160 15599.33 481.05 57061.02 88888.00 2003-06-09 10:01:28.031 160 15598.81 481.42 57060.90 88888.00 2003-06-09 10:01:29.031 160 15598.94 480.68 57060.54 88888.00 2003-06-09 10:01:30.031 160 15598.55 481.79 57060.54 88888.00 2003-06-09 10:01:31.031 160 15598.29 481.42 57060.54 88888.00 2003-06-09 10:01:32.031 160 15598.68 481.30 57060.54 88888.00 2003-06-09 10:01:33.031 160 15598.42 481.67 57060.29 88888.00 2003-06-09 10:01:34.031 160 15599.46 481.05 57060.66 88888.00 2003-06-09 10:01:35.031 160 15598.81 481.30 57061.02 88888.00 2003-06-09 10:01:36.031 160 15598.81 481.30 57061.27 88888.00 2003-06-09 10:01:37.031 160 15599.20 480.18 57061.02 88888.00 2003-06-09 10:01:38.031 160 15598.03 480.18 57061.14 88888.00 2003-06-09 10:01:39.031 160 15598.94 478.94 57061.02 88888.00 2003-06-09 10:01:40.031 160 15599.07 479.81 57061.51 88888.00 2003-06-09 10:01:41.031 160 15599.33 479.81 57061.14 88888.00 2003-06-09 10:01:42.031 160 15600.11 479.81 57060.54 88888.00 2003-06-09 10:01:43.031 160 15600.11 480.18 57061.39 88888.00 2003-06-09 10:01:44.031 160 15601.02 479.93 57061.64 88888.00 2003-06-09 10:01:45.031 160 15601.93 479.93 57061.76 88888.00 2003-06-09 10:01:46.031 160 15601.67 478.69 57061.76 88888.00 2003-06-09 10:01:47.031 160 15601.80 478.45 57061.51 88888.00 2003-06-09 10:01:48.031 160 15601.93 478.20 57062.00 88888.00 2003-06-09 10:01:49.031 160 15602.19 478.20 57062.61 88888.00 2003-06-09 10:01:50.031 160 15603.10 477.70 57062.49 88888.00 2003-06-09 10:01:51.031 160 15603.23 478.82 57062.73 88888.00 2003-06-09 10:01:52.031 160 15603.36 479.44 57062.12 88888.00 2003-06-09 10:01:53.031 160 15603.36 479.93 57062.73 88888.00 2003-06-09 10:01:54.031 160 15602.97 480.43 57062.98 88888.00 2003-06-09 10:01:55.031 160 15603.36 480.68 57062.49 88888.00 2003-06-09 10:01:56.031 160 15602.97 481.54 57062.61 88888.00 2003-06-09 10:01:57.031 160 15602.97 481.54 57062.98 88888.00 2003-06-09 10:01:58.031 160 15603.36 481.30 57062.37 88888.00 2003-06-09 10:01:59.031 160 15603.88 480.80 57062.25 88888.00 2003-06-09 10:02:00.031 160 15604.01 480.06 57062.37 88888.00 2003-06-09 10:02:01.031 160 15605.05 481.30 57062.86 88888.00 2003-06-09 10:02:02.031 160 15605.70 481.30 57063.35 88888.00 2003-06-09 10:02:03.031 160 15606.22 481.30 57062.98 88888.00 2003-06-09 10:02:04.031 160 15605.70 482.78 57062.73 88888.00 2003-06-09 10:02:05.031 160 15605.70 483.77 57062.73 88888.00 2003-06-09 10:02:06.031 160 15605.83 485.01 57063.10 88888.00 2003-06-09 10:02:07.031 160 15605.57 485.51 57062.73 88888.00 2003-06-09 10:02:08.031 160 15606.22 486.37 57063.23 88888.00 2003-06-09 10:02:09.031 160 15606.35 485.88 57062.86 88888.00 2003-06-09 10:02:10.031 160 15606.09 486.13 57063.71 88888.00 2003-06-09 10:02:11.031 160 15605.96 485.63 57063.10 88888.00 2003-06-09 10:02:12.031 160 15606.09 486.50 57063.10 88888.00 2003-06-09 10:02:13.031 160 15605.44 486.62 57063.84 88888.00 2003-06-09 10:02:14.031 160 15604.66 486.87 57063.47 88888.00 2003-06-09 10:02:15.031 160 15605.31 486.99 57063.35 88888.00 2003-06-09 10:02:16.031 160 15603.10 486.75 57062.49 88888.00 2003-06-09 10:02:17.031 160 15602.71 487.12 57063.23 88888.00 2003-06-09 10:02:18.031 160 15602.19 486.75 57063.10 88888.00 2003-06-09 10:02:19.031 160 15601.41 486.37 57061.88 88888.00 2003-06-09 10:02:20.031 160 15601.41 486.75 57061.88 88888.00 2003-06-09 10:02:21.031 160 15601.15 486.25 57061.88 88888.00 2003-06-09 10:02:22.031 160 15600.63 487.36 57061.88 88888.00 2003-06-09 10:02:23.031 160 15600.11 487.61 57061.64 88888.00 2003-06-09 10:02:24.031 160 15598.94 487.36 57061.27 88888.00 2003-06-09 10:02:25.031 160 15598.16 488.60 57060.78 88888.00 2003-06-09 10:02:26.031 160 15597.51 488.11 57060.90 88888.00 2003-06-09 10:02:27.031 160 15597.12 487.49 57060.05 88888.00 2003-06-09 10:02:28.031 160 15596.60 487.24 57060.41 88888.00 2003-06-09 10:02:29.031 160 15595.95 486.37 57060.05 88888.00 2003-06-09 10:02:30.031 160 15596.08 486.25 57060.17 88888.00 2003-06-09 10:02:31.031 160 15594.91 485.88 57059.43 88888.00 2003-06-09 10:02:32.031 160 15594.65 486.62 57059.43 88888.00 2003-06-09 10:02:33.031 160 15594.39 486.50 57059.56 88888.00 2003-06-09 10:02:34.031 160 15594.00 486.75 57059.07 88888.00 2003-06-09 10:02:35.031 160 15593.87 486.25 57059.07 88888.00 2003-06-09 10:02:36.031 160 15592.83 487.12 57058.70 88888.00 2003-06-09 10:02:37.031 160 15592.58 486.13 57058.46 88888.00 2003-06-09 10:02:38.031 160 15592.45 486.00 57057.97 88888.00 2003-06-09 10:02:39.031 160 15591.80 485.38 57057.72 88888.00 2003-06-09 10:02:40.031 160 15592.32 485.14 57057.48 88888.00 2003-06-09 10:02:41.031 160 15592.06 484.89 57057.48 88888.00 2003-06-09 10:02:42.031 160 15591.28 485.14 57057.48 88888.00 2003-06-09 10:02:43.031 160 15591.41 484.64 57057.84 88888.00 2003-06-09 10:02:44.031 160 15591.28 485.14 57057.84 88888.00 2003-06-09 10:02:45.031 160 15592.32 484.76 57057.48 88888.00 2003-06-09 10:02:46.031 160 15591.67 485.26 57057.23 88888.00 2003-06-09 10:02:47.031 160 15591.80 485.01 57057.36 88888.00 2003-06-09 10:02:48.031 160 15592.32 485.14 57056.50 88888.00 2003-06-09 10:02:49.031 160 15591.80 485.26 57056.38 88888.00 2003-06-09 10:02:50.031 160 15591.15 485.88 57056.62 88888.00 2003-06-09 10:02:51.031 160 15591.28 485.51 57056.62 88888.00 2003-06-09 10:02:52.031 160 15591.28 486.75 57056.50 88888.00 2003-06-09 10:02:53.031 160 15591.02 486.75 57056.13 88888.00 2003-06-09 10:02:54.031 160 15591.15 486.25 57056.38 88888.00 2003-06-09 10:02:55.031 160 15590.76 485.38 57055.89 88888.00 2003-06-09 10:02:56.031 160 15589.72 485.26 57056.25 88888.00 2003-06-09 10:02:57.031 160 15589.98 485.26 57056.01 88888.00 2003-06-09 10:02:58.031 160 15588.94 485.26 57055.16 88888.00 2003-06-09 10:02:59.031 160 15588.29 484.89 57055.52 88888.00 2003-06-09 10:03:00.031 160 15588.16 485.38 57055.16 88888.00 2003-06-09 10:03:01.031 160 15587.12 485.01 57054.91 88888.00 2003-06-09 10:03:02.031 160 15586.86 485.63 57055.03 88888.00 2003-06-09 10:03:03.031 160 15586.47 485.51 57054.91 88888.00 2003-06-09 10:03:04.031 160 15586.08 485.51 57054.54 88888.00 2003-06-09 10:03:05.031 160 15585.56 485.88 57054.18 88888.00 2003-06-09 10:03:06.031 160 15584.39 485.63 57053.69 88888.00 2003-06-09 10:03:07.031 160 15584.00 484.89 57053.81 88888.00 2003-06-09 10:03:08.031 160 15584.26 485.26 57054.30 88888.00 2003-06-09 10:03:09.031 160 15584.91 484.52 57053.93 88888.00 2003-06-09 10:03:10.031 160 15584.78 485.51 57053.81 88888.00 2003-06-09 10:03:11.031 160 15585.82 484.89 57053.93 88888.00 2003-06-09 10:03:12.031 160 15586.73 485.51 57053.45 88888.00 2003-06-09 10:03:13.031 160 15586.60 486.00 57053.57 88888.00 2003-06-09 10:03:14.031 160 15586.73 486.25 57053.20 88888.00 2003-06-09 10:03:15.031 160 15585.82 487.12 57053.20 88888.00 2003-06-09 10:03:16.031 160 15587.12 487.36 57053.57 88888.00 2003-06-09 10:03:17.031 160 15588.29 487.74 57054.05 88888.00 2003-06-09 10:03:18.031 160 15587.64 486.99 57053.20 88888.00 2003-06-09 10:03:19.031 160 15588.16 486.62 57053.08 88888.00 2003-06-09 10:03:20.031 160 15588.94 486.62 57054.05 88888.00 2003-06-09 10:03:21.031 160 15589.07 486.99 57053.81 88888.00 2003-06-09 10:03:22.031 160 15589.59 486.99 57053.69 88888.00 2003-06-09 10:03:23.031 160 15590.50 486.00 57054.05 88888.00 2003-06-09 10:03:24.031 160 15589.98 485.75 57053.93 88888.00 2003-06-09 10:03:25.031 160 15590.37 486.50 57054.30 88888.00 2003-06-09 10:03:26.031 160 15591.41 486.75 57053.81 88888.00 2003-06-09 10:03:27.031 160 15591.15 486.99 57053.57 88888.00 2003-06-09 10:03:28.031 160 15591.54 487.36 57053.81 88888.00 2003-06-09 10:03:29.031 160 15591.67 487.61 57053.93 88888.00 2003-06-09 10:03:30.031 160 15592.32 486.99 57054.05 88888.00 2003-06-09 10:03:31.031 160 15591.93 486.99 57053.69 88888.00 2003-06-09 10:03:32.031 160 15592.19 487.24 57053.81 88888.00 2003-06-09 10:03:33.031 160 15592.45 486.50 57054.18 88888.00 2003-06-09 10:03:34.031 160 15591.80 486.62 57053.93 88888.00 2003-06-09 10:03:35.031 160 15592.32 487.24 57053.57 88888.00 2003-06-09 10:03:36.031 160 15592.45 487.12 57053.20 88888.00 2003-06-09 10:03:37.031 160 15592.71 486.75 57053.20 88888.00 2003-06-09 10:03:38.031 160 15593.61 487.36 57053.57 88888.00 2003-06-09 10:03:39.031 160 15594.13 488.23 57053.45 88888.00 2003-06-09 10:03:40.031 160 15594.13 487.12 57053.57 88888.00 2003-06-09 10:03:41.031 160 15594.39 487.24 57053.69 88888.00 2003-06-09 10:03:42.031 160 15594.65 486.50 57053.32 88888.00 2003-06-09 10:03:43.031 160 15594.65 487.24 57053.57 88888.00 2003-06-09 10:03:44.031 160 15595.95 487.86 57052.95 88888.00 2003-06-09 10:03:45.031 160 15596.08 487.12 57053.45 88888.00 2003-06-09 10:03:46.031 160 15595.30 488.23 57053.20 88888.00 2003-06-09 10:03:47.031 160 15595.56 487.98 57053.32 88888.00 2003-06-09 10:03:48.031 160 15595.04 488.48 57053.08 88888.00 2003-06-09 10:03:49.031 160 15594.39 487.49 57052.71 88888.00 2003-06-09 10:03:50.031 160 15593.61 488.23 57053.32 88888.00 2003-06-09 10:03:51.031 160 15593.87 486.99 57052.83 88888.00 2003-06-09 10:03:52.031 160 15593.35 486.13 57052.10 88888.00 2003-06-09 10:03:53.031 160 15593.35 486.25 57052.22 88888.00 2003-06-09 10:03:54.031 160 15593.48 486.62 57052.59 88888.00 2003-06-09 10:03:55.031 160 15593.35 486.25 57052.83 88888.00 2003-06-09 10:03:56.031 160 15593.22 486.50 57052.59 88888.00 2003-06-09 10:03:57.031 160 15593.74 486.87 57052.59 88888.00 2003-06-09 10:03:58.031 160 15593.87 486.87 57052.34 88888.00 2003-06-09 10:03:59.031 160 15594.39 486.99 57052.34 88888.00 2003-06-09 10:04:00.031 160 15595.56 486.50 57052.46 88888.00 2003-06-09 10:04:01.031 160 15595.56 486.75 57052.83 88888.00 2003-06-09 10:04:02.031 160 15596.60 486.62 57051.24 88888.00 2003-06-09 10:04:03.031 160 15596.47 486.37 57052.59 88888.00 2003-06-09 10:04:04.031 160 15597.38 486.25 57052.95 88888.00 2003-06-09 10:04:05.031 160 15597.38 485.14 57052.83 88888.00 2003-06-09 10:04:06.031 160 15598.68 485.88 57053.32 88888.00 2003-06-09 10:04:07.031 160 15598.29 486.00 57052.71 88888.00 2003-06-09 10:04:08.031 160 15597.77 485.88 57053.32 88888.00 2003-06-09 10:04:09.031 160 15597.12 486.62 57053.08 88888.00 2003-06-09 10:04:10.031 160 15597.38 486.62 57052.71 88888.00 2003-06-09 10:04:11.031 160 15596.34 486.00 57052.46 88888.00 2003-06-09 10:04:12.031 160 15595.43 485.38 57052.59 88888.00 2003-06-09 10:04:13.031 160 15595.17 485.63 57053.81 88888.00 2003-06-09 10:04:14.031 160 15595.30 485.63 57052.83 88888.00 2003-06-09 10:04:15.031 160 15595.30 485.88 57053.69 88888.00 2003-06-09 10:04:16.031 160 15595.69 486.25 57053.69 88888.00 2003-06-09 10:04:17.031 160 15595.43 486.37 57053.32 88888.00 2003-06-09 10:04:18.031 160 15595.69 485.01 57054.05 88888.00 2003-06-09 10:04:19.031 160 15596.08 484.89 57053.81 88888.00 2003-06-09 10:04:20.031 160 15596.99 485.63 57054.18 88888.00 2003-06-09 10:04:21.031 160 15597.12 485.51 57053.93 88888.00 2003-06-09 10:04:22.031 160 15596.86 486.25 57054.05 88888.00 2003-06-09 10:04:23.031 160 15597.12 486.37 57054.54 88888.00 2003-06-09 10:04:24.031 160 15596.21 487.12 57055.03 88888.00 2003-06-09 10:04:25.031 160 15595.69 486.99 57054.54 88888.00 2003-06-09 10:04:26.031 160 15595.56 486.75 57054.05 88888.00 2003-06-09 10:04:27.031 160 15595.04 486.87 57054.18 88888.00 2003-06-09 10:04:28.031 160 15594.39 486.37 57054.18 88888.00 2003-06-09 10:04:29.031 160 15594.26 486.62 57054.30 88888.00 2003-06-09 10:04:30.031 160 15593.48 486.75 57054.18 88888.00 2003-06-09 10:04:31.031 160 15593.87 486.62 57053.81 88888.00 2003-06-09 10:04:32.031 160 15594.13 485.88 57054.30 88888.00 2003-06-09 10:04:33.031 160 15593.74 486.50 57053.08 88888.00 2003-06-09 10:04:34.031 160 15594.13 485.88 57053.57 88888.00 2003-06-09 10:04:35.031 160 15594.65 485.51 57054.05 88888.00 2003-06-09 10:04:36.031 160 15594.78 485.38 57054.18 88888.00 2003-06-09 10:04:37.031 160 15594.91 486.25 57053.57 88888.00 2003-06-09 10:04:38.031 160 15595.30 486.25 57053.69 88888.00 2003-06-09 10:04:39.031 160 15594.39 486.25 57054.30 88888.00 2003-06-09 10:04:40.031 160 15594.65 486.00 57054.18 88888.00 2003-06-09 10:04:41.031 160 15594.26 486.99 57053.93 88888.00 2003-06-09 10:04:42.031 160 15593.87 486.75 57054.67 88888.00 2003-06-09 10:04:43.031 160 15593.87 486.13 57053.57 88888.00 2003-06-09 10:04:44.031 160 15592.96 485.88 57054.05 88888.00 2003-06-09 10:04:45.031 160 15592.19 485.26 57054.18 88888.00 2003-06-09 10:04:46.031 160 15592.19 485.01 57054.42 88888.00 2003-06-09 10:04:47.031 160 15592.32 484.14 57054.05 88888.00 2003-06-09 10:04:48.031 160 15592.58 484.14 57054.05 88888.00 2003-06-09 10:04:49.031 160 15592.45 484.39 57053.69 88888.00 2003-06-09 10:04:50.031 160 15591.67 485.14 57053.45 88888.00 2003-06-09 10:04:51.031 160 15591.54 485.51 57053.57 88888.00 2003-06-09 10:04:52.031 160 15592.58 484.89 57054.18 88888.00 2003-06-09 10:04:53.031 160 15591.93 485.51 57053.69 88888.00 2003-06-09 10:04:54.031 160 15591.93 485.88 57054.18 88888.00 2003-06-09 10:04:55.031 160 15591.54 486.13 57054.30 88888.00 2003-06-09 10:04:56.031 160 15593.22 485.63 57054.91 88888.00 2003-06-09 10:04:57.031 160 15592.45 485.38 57054.79 88888.00 2003-06-09 10:04:58.031 160 15593.22 485.75 57055.77 88888.00 2003-06-09 10:04:59.031 160 15592.58 485.01 57054.91 88888.00 2003-06-09 10:05:00.031 160 15592.19 485.63 57055.77 88888.00 2003-06-09 10:05:01.031 160 15592.58 485.63 57056.50 88888.00 2003-06-09 10:05:02.031 160 15592.45 485.26 57056.13 88888.00 2003-06-09 10:05:03.031 160 15591.80 485.14 57056.25 88888.00 2003-06-09 10:05:04.031 160 15590.63 484.52 57056.13 88888.00 2003-06-09 10:05:05.031 160 15590.50 484.64 57056.13 88888.00 2003-06-09 10:05:06.031 160 15589.98 484.27 57055.28 88888.00 2003-06-09 10:05:07.031 160 15588.68 484.64 57056.25 88888.00 2003-06-09 10:05:08.031 160 15588.55 484.52 57055.64 88888.00 2003-06-09 10:05:09.031 160 15587.77 484.27 57055.52 88888.00 2003-06-09 10:05:10.031 160 15587.25 483.40 57055.03 88888.00 2003-06-09 10:05:11.031 160 15586.60 484.14 57055.28 88888.00 2003-06-09 10:05:12.031 160 15585.69 483.77 57054.79 88888.00 2003-06-09 10:05:13.031 160 15586.08 482.66 57054.05 88888.00 2003-06-09 10:05:14.031 160 15584.78 482.91 57054.30 88888.00 2003-06-09 10:05:15.031 160 15584.78 482.04 57054.18 88888.00 2003-06-09 10:05:16.031 160 15583.87 482.29 57053.57 88888.00 2003-06-09 10:05:17.031 160 15583.87 482.41 57053.45 88888.00 2003-06-09 10:05:18.031 160 15583.48 482.66 57052.95 88888.00 2003-06-09 10:05:19.031 160 15584.00 483.53 57053.20 88888.00 2003-06-09 10:05:20.031 160 15584.39 483.53 57052.34 88888.00 2003-06-09 10:05:21.031 160 15584.26 484.52 57052.22 88888.00 2003-06-09 10:05:22.031 160 15584.52 484.52 57052.59 88888.00 2003-06-09 10:05:23.031 160 15585.04 483.90 57052.34 88888.00 2003-06-09 10:05:24.031 160 15585.56 483.53 57052.34 88888.00 2003-06-09 10:05:25.031 160 15584.78 483.53 57052.22 88888.00 2003-06-09 10:05:26.031 160 15584.78 483.03 57052.34 88888.00 2003-06-09 10:05:27.031 160 15584.78 483.03 57052.10 88888.00 2003-06-09 10:05:28.031 160 15584.39 482.53 57053.20 88888.00 2003-06-09 10:05:29.031 160 15583.74 482.66 57052.59 88888.00 2003-06-09 10:05:30.031 160 15582.96 482.91 57052.95 88888.00 2003-06-09 10:05:31.031 160 15583.35 483.90 57052.46 88888.00 2003-06-09 10:05:32.031 160 15582.83 483.53 57052.34 88888.00 2003-06-09 10:05:33.031 160 15583.22 483.28 57052.71 88888.00 2003-06-09 10:05:34.031 160 15583.74 483.40 57052.71 88888.00 2003-06-09 10:05:35.031 160 15584.39 483.77 57052.46 88888.00 2003-06-09 10:05:36.031 160 15583.87 484.14 57052.95 88888.00 2003-06-09 10:05:37.031 160 15585.17 483.77 57053.20 88888.00 2003-06-09 10:05:38.031 160 15585.04 483.90 57052.95 88888.00 2003-06-09 10:05:39.031 160 15584.91 484.39 57052.83 88888.00 2003-06-09 10:05:40.031 160 15584.65 483.65 57052.34 88888.00 2003-06-09 10:05:41.031 160 15584.39 484.76 57052.95 88888.00 2003-06-09 10:05:42.031 160 15584.13 485.14 57052.34 88888.00 2003-06-09 10:05:43.031 160 15583.87 485.14 57053.32 88888.00 2003-06-09 10:05:44.031 160 15584.39 484.27 57052.95 88888.00 2003-06-09 10:05:45.031 160 15584.00 484.89 57053.08 88888.00 2003-06-09 10:05:46.031 160 15583.74 484.27 57052.95 88888.00 2003-06-09 10:05:47.031 160 15583.61 484.89 57053.57 88888.00 2003-06-09 10:05:48.031 160 15583.61 484.14 57053.32 88888.00 2003-06-09 10:05:49.031 160 15584.39 484.27 57053.69 88888.00 2003-06-09 10:05:50.031 160 15583.48 484.39 57053.32 88888.00 2003-06-09 10:05:51.031 160 15584.39 484.76 57053.93 88888.00 2003-06-09 10:05:52.031 160 15584.26 484.52 57053.81 88888.00 2003-06-09 10:05:53.031 160 15584.13 484.52 57053.32 88888.00 2003-06-09 10:05:54.031 160 15584.26 485.38 57053.45 88888.00 2003-06-09 10:05:55.031 160 15584.65 485.63 57053.20 88888.00 2003-06-09 10:05:56.031 160 15584.39 485.14 57054.30 88888.00 2003-06-09 10:05:57.031 160 15583.87 484.76 57053.08 88888.00 2003-06-09 10:05:58.031 160 15583.87 485.14 57053.93 88888.00 2003-06-09 10:05:59.031 160 15584.13 484.76 57053.93 88888.00 2003-06-09 10:06:00.031 160 15584.00 484.39 57053.57 88888.00 2003-06-09 10:06:01.031 160 15584.39 484.52 57054.30 88888.00 2003-06-09 10:06:02.031 160 15584.26 484.02 57053.81 88888.00 2003-06-09 10:06:03.031 160 15583.74 483.90 57053.93 88888.00 2003-06-09 10:06:04.031 160 15584.52 484.14 57053.45 88888.00 2003-06-09 10:06:05.031 160 15583.35 484.27 57053.93 88888.00 2003-06-09 10:06:06.031 160 15584.65 483.90 57053.45 88888.00 2003-06-09 10:06:07.031 160 15585.04 484.52 57054.30 88888.00 2003-06-09 10:06:08.031 160 15585.04 484.39 57053.57 88888.00 2003-06-09 10:06:09.031 160 15584.13 485.01 57054.54 88888.00 2003-06-09 10:06:10.031 160 15584.26 485.26 57054.05 88888.00 2003-06-09 10:06:11.031 160 15584.65 484.52 57054.67 88888.00 2003-06-09 10:06:12.031 160 15585.30 484.89 57054.18 88888.00 2003-06-09 10:06:13.031 160 15585.17 484.27 57054.42 88888.00 2003-06-09 10:06:14.031 160 15584.26 485.14 57055.03 88888.00 2003-06-09 10:06:15.031 160 15584.39 485.88 57055.16 88888.00 2003-06-09 10:06:16.031 160 15583.74 486.37 57054.91 88888.00 2003-06-09 10:06:17.031 160 15583.35 486.00 57054.91 88888.00 2003-06-09 10:06:18.031 160 15582.57 487.86 57055.03 88888.00 2003-06-09 10:06:19.031 160 15581.53 488.11 57055.28 88888.00 2003-06-09 10:06:20.031 160 15580.75 487.98 57054.42 88888.00 2003-06-09 10:06:21.031 160 15581.53 487.49 57055.77 88888.00 2003-06-09 10:06:22.031 160 15581.27 487.61 57055.40 88888.00 2003-06-09 10:06:23.031 160 15580.88 487.86 57055.52 88888.00 2003-06-09 10:06:24.031 160 15581.66 487.24 57055.52 88888.00 2003-06-09 10:06:25.031 160 15580.88 487.12 57055.28 88888.00 2003-06-09 10:06:26.031 160 15581.40 486.62 57055.28 88888.00 2003-06-09 10:06:27.031 160 15581.01 486.62 57055.52 88888.00 2003-06-09 10:06:28.031 160 15581.14 486.62 57056.01 88888.00 2003-06-09 10:06:29.031 160 15580.23 486.25 57056.01 88888.00 2003-06-09 10:06:30.031 160 15580.36 486.62 57055.52 88888.00 2003-06-09 10:06:31.031 160 15580.62 487.24 57056.01 88888.00 2003-06-09 10:06:32.031 160 15579.84 487.24 57056.13 88888.00 2003-06-09 10:06:33.031 160 15579.32 487.36 57056.25 88888.00 2003-06-09 10:06:34.031 160 15579.71 487.61 57056.01 88888.00 2003-06-09 10:06:35.031 160 15578.15 487.61 57055.16 88888.00 2003-06-09 10:06:36.031 160 15578.54 487.61 57055.28 88888.00 2003-06-09 10:06:37.031 160 15579.06 487.86 57055.03 88888.00 2003-06-09 10:06:38.031 160 15577.89 487.86 57054.54 88888.00 2003-06-09 10:06:39.031 160 15577.63 488.23 57055.40 88888.00 2003-06-09 10:06:40.031 160 15576.98 488.36 57054.91 88888.00 2003-06-09 10:06:41.031 160 15577.24 489.22 57054.54 88888.00 2003-06-09 10:06:42.031 160 15577.37 488.73 57055.16 88888.00 2003-06-09 10:06:43.031 160 15577.24 487.74 57054.79 88888.00 2003-06-09 10:06:44.031 160 15577.50 487.36 57054.42 88888.00 2003-06-09 10:06:45.031 160 15576.98 487.98 57054.18 88888.00 2003-06-09 10:06:46.031 160 15577.24 487.36 57054.42 88888.00 2003-06-09 10:06:47.031 160 15577.50 487.24 57054.67 88888.00 2003-06-09 10:06:48.031 160 15577.11 486.99 57054.54 88888.00 2003-06-09 10:06:49.031 160 15576.59 487.24 57054.05 88888.00 2003-06-09 10:06:50.031 160 15576.07 487.49 57054.54 88888.00 2003-06-09 10:06:51.031 160 15575.81 488.36 57053.08 88888.00 2003-06-09 10:06:52.031 160 15575.81 488.36 57053.69 88888.00 2003-06-09 10:06:53.031 160 15574.77 488.48 57052.71 88888.00 2003-06-09 10:06:54.031 160 15574.77 488.97 57053.32 88888.00 2003-06-09 10:06:55.031 160 15574.51 488.97 57053.20 88888.00 2003-06-09 10:06:56.031 160 15574.00 489.84 57052.83 88888.00 2003-06-09 10:06:57.031 160 15573.87 489.97 57053.08 88888.00 2003-06-09 10:06:58.031 160 15572.96 489.22 57052.46 88888.00 2003-06-09 10:06:59.031 160 15572.31 489.47 57052.95 88888.00 2003-06-09 10:07:00.031 160 15572.83 490.83 57053.08 88888.00 2003-06-09 10:07:01.031 160 15571.92 490.58 57051.86 88888.00 2003-06-09 10:07:02.031 160 15572.44 491.20 57052.22 88888.00 2003-06-09 10:07:03.031 160 15572.18 490.46 57051.86 88888.00 2003-06-09 10:07:04.031 160 15572.31 489.22 57051.86 88888.00 2003-06-09 10:07:05.031 160 15572.18 489.84 57051.24 88888.00 2003-06-09 10:07:06.031 160 15572.18 489.47 57051.36 88888.00 2003-06-09 10:07:07.031 160 15572.57 488.97 57051.00 88888.00 2003-06-09 10:07:08.031 160 15572.83 489.47 57050.39 88888.00 2003-06-09 10:07:09.031 160 15571.92 488.85 57050.27 88888.00 2003-06-09 10:07:10.031 160 15571.14 489.10 57049.90 88888.00 2003-06-09 10:07:11.031 160 15571.66 489.10 57050.02 88888.00 2003-06-09 10:07:12.031 160 15571.40 488.97 57050.75 88888.00 2003-06-09 10:07:13.031 160 15571.40 489.47 57049.78 88888.00 2003-06-09 10:07:14.031 160 15570.36 489.84 57049.53 88888.00 2003-06-09 10:07:15.031 160 15569.71 489.10 57049.53 88888.00 2003-06-09 10:07:16.031 160 15569.58 489.10 57049.65 88888.00 2003-06-09 10:07:17.031 160 15568.80 489.10 57049.41 88888.00 2003-06-09 10:07:18.031 160 15569.19 488.36 57048.68 88888.00 2003-06-09 10:07:19.031 160 15568.41 488.85 57049.16 88888.00 2003-06-09 10:07:20.031 160 15568.54 488.73 57048.68 88888.00 2003-06-09 10:07:21.031 160 15568.02 488.36 57048.06 88888.00 2003-06-09 10:07:22.031 160 15568.15 488.36 57048.06 88888.00 2003-06-09 10:07:23.031 160 15567.89 489.72 57047.09 88888.00 2003-06-09 10:07:24.031 160 15567.63 489.35 57047.21 88888.00 2003-06-09 10:07:25.031 160 15567.24 490.09 57046.72 88888.00 2003-06-09 10:07:26.031 160 15566.59 490.71 57046.84 88888.00 2003-06-09 10:07:27.031 160 15567.37 489.72 57046.47 88888.00 2003-06-09 10:07:28.031 160 15566.72 489.72 57046.60 88888.00 2003-06-09 10:07:29.031 160 15566.98 490.21 57046.23 88888.00 2003-06-09 10:07:30.031 160 15567.24 489.22 57046.11 88888.00 2003-06-09 10:07:31.031 160 15566.59 489.35 57045.50 88888.00 2003-06-09 10:07:32.031 160 15566.20 488.97 57046.11 88888.00 2003-06-09 10:07:33.031 160 15566.07 489.47 57046.11 88888.00 2003-06-09 10:07:34.031 160 15565.94 489.47 57045.74 88888.00 2003-06-09 10:07:35.031 160 15566.33 489.22 57045.50 88888.00 2003-06-09 10:07:36.031 160 15566.72 489.97 57045.86 88888.00 2003-06-09 10:07:37.031 160 15566.85 490.58 57045.74 88888.00 2003-06-09 10:07:38.031 160 15566.20 489.97 57046.23 88888.00 2003-06-09 10:07:39.031 160 15566.59 490.58 57045.38 88888.00 2003-06-09 10:07:40.031 160 15565.94 490.83 57045.98 88888.00 2003-06-09 10:07:41.031 160 15565.81 490.21 57046.11 88888.00 2003-06-09 10:07:42.031 160 15566.46 490.34 57045.25 88888.00 2003-06-09 10:07:43.031 160 15565.55 490.21 57045.74 88888.00 2003-06-09 10:07:44.031 160 15565.42 490.71 57044.76 88888.00 2003-06-09 10:07:45.031 160 15565.42 491.20 57045.74 88888.00 2003-06-09 10:07:46.031 160 15565.94 490.96 57045.01 88888.00 2003-06-09 10:07:47.031 160 15566.07 490.96 57045.38 88888.00 2003-06-09 10:07:48.031 160 15566.46 491.08 57044.76 88888.00 2003-06-09 10:07:49.031 160 15566.20 491.08 57044.76 88888.00 2003-06-09 10:07:50.031 160 15566.33 492.07 57045.50 88888.00 2003-06-09 10:07:51.031 160 15566.07 492.20 57045.13 88888.00 2003-06-09 10:07:52.031 160 15566.46 492.57 57045.25 88888.00 2003-06-09 10:07:53.031 160 15566.33 492.69 57045.01 88888.00 2003-06-09 10:07:54.031 160 15566.33 491.33 57045.50 88888.00 2003-06-09 10:07:55.031 160 15567.11 490.96 57045.74 88888.00 2003-06-09 10:07:56.031 160 15566.07 490.71 57045.62 88888.00 2003-06-09 10:07:57.031 160 15565.42 490.96 57045.62 88888.00 2003-06-09 10:07:58.031 160 15565.03 490.09 57045.98 88888.00 2003-06-09 10:07:59.031 160 15565.16 489.72 57045.86 88888.00 2003-06-09 10:08:00.031 160 15565.03 490.09 57045.86 88888.00 2003-06-09 10:08:01.031 160 15565.55 489.47 57045.50 88888.00 2003-06-09 10:08:02.031 160 15565.16 489.22 57045.74 88888.00 2003-06-09 10:08:03.031 160 15566.07 489.22 57045.98 88888.00 2003-06-09 10:08:04.031 160 15566.46 488.73 57045.62 88888.00 2003-06-09 10:08:05.031 160 15566.33 488.36 57045.50 88888.00 2003-06-09 10:08:06.031 160 15566.98 488.23 57044.89 88888.00 2003-06-09 10:08:07.031 160 15567.63 489.10 57045.38 88888.00 2003-06-09 10:08:08.031 160 15567.76 488.97 57044.64 88888.00 2003-06-09 10:08:09.031 160 15567.37 489.35 57044.89 88888.00 2003-06-09 10:08:10.031 160 15567.37 489.84 57044.64 88888.00 2003-06-09 10:08:11.031 160 15567.89 490.46 57044.89 88888.00 2003-06-09 10:08:12.031 160 15566.85 489.59 57044.52 88888.00 2003-06-09 10:08:13.031 160 15567.11 489.22 57044.64 88888.00 2003-06-09 10:08:14.031 160 15566.85 488.48 57044.39 88888.00 2003-06-09 10:08:15.031 160 15566.98 488.23 57044.03 88888.00 2003-06-09 10:08:16.031 160 15567.11 488.36 57044.27 88888.00 2003-06-09 10:08:17.031 160 15565.81 488.48 57043.66 88888.00 2003-06-09 10:08:18.031 160 15565.68 487.86 57043.66 88888.00 2003-06-09 10:08:19.031 160 15565.68 487.74 57043.79 88888.00 2003-06-09 10:08:20.031 160 15565.29 487.12 57043.05 88888.00 2003-06-09 10:08:21.031 160 15564.90 486.75 57044.03 88888.00 2003-06-09 10:08:22.031 160 15565.55 487.24 57042.93 88888.00 2003-06-09 10:08:23.031 160 15565.42 486.99 57042.56 88888.00 2003-06-09 10:08:24.031 160 15565.29 486.75 57041.34 88888.00 2003-06-09 10:08:25.031 160 15564.38 486.99 57042.20 88888.00 2003-06-09 10:08:26.031 160 15563.60 487.36 57041.71 88888.00 2003-06-09 10:08:27.031 160 15563.34 486.50 57042.68 88888.00 2003-06-09 10:08:28.031 160 15563.34 487.36 57042.07 88888.00 2003-06-09 10:08:29.031 160 15562.95 486.25 57041.34 88888.00 2003-06-09 10:08:30.031 160 15563.34 486.00 57041.22 88888.00 2003-06-09 10:08:31.031 160 15563.08 485.38 57041.22 88888.00 2003-06-09 10:08:32.031 160 15562.56 485.14 57040.97 88888.00 2003-06-09 10:08:33.031 160 15562.82 484.14 57040.61 88888.00 2003-06-09 10:08:34.031 160 15562.56 484.76 57040.48 88888.00 2003-06-09 10:08:35.031 160 15563.08 484.14 57040.73 88888.00 2003-06-09 10:08:36.031 160 15561.78 483.90 57039.87 88888.00 2003-06-09 10:08:37.031 160 15561.65 483.53 57040.12 88888.00 2003-06-09 10:08:38.031 160 15562.04 482.41 57039.87 88888.00 2003-06-09 10:08:39.031 160 15561.91 482.29 57038.89 88888.00 2003-06-09 10:08:40.031 160 15561.65 481.67 57039.14 88888.00 2003-06-09 10:08:41.031 160 15562.17 481.42 57038.65 88888.00 2003-06-09 10:08:42.031 160 15563.08 481.05 57038.65 88888.00 2003-06-09 10:08:43.031 160 15562.56 482.04 57038.53 88888.00 2003-06-09 10:08:44.031 160 15562.82 481.67 57037.55 88888.00 2003-06-09 10:08:45.031 160 15562.56 481.42 57038.04 88888.00 2003-06-09 10:08:46.031 160 15562.69 481.92 57038.04 88888.00 2003-06-09 10:08:47.031 160 15562.56 482.16 57037.91 88888.00 2003-06-09 10:08:48.031 160 15562.43 482.29 57036.94 88888.00 2003-06-09 10:08:49.031 160 15562.56 482.29 57037.18 88888.00 2003-06-09 10:08:50.031 160 15562.43 482.66 57036.45 88888.00 2003-06-09 10:08:51.031 160 15562.04 484.14 57036.20 88888.00 2003-06-09 10:08:52.031 160 15561.52 483.53 57036.20 88888.00 2003-06-09 10:08:53.031 160 15561.91 483.03 57036.08 88888.00 2003-06-09 10:08:54.031 160 15561.78 483.65 57036.33 88888.00 2003-06-09 10:08:55.031 160 15560.87 483.53 57035.47 88888.00 2003-06-09 10:08:56.031 160 15560.61 483.77 57035.59 88888.00 2003-06-09 10:08:57.031 160 15559.70 483.65 57036.08 88888.00 2003-06-09 10:08:58.031 160 15559.70 482.78 57035.35 88888.00 2003-06-09 10:08:59.031 160 15558.14 482.66 57034.12 88888.00 2003-06-09 10:09:00.031 160 15558.01 482.16 57034.86 88888.00 2003-06-09 10:09:01.031 160 15557.36 481.67 57034.98 88888.00 2003-06-09 10:09:02.031 160 15557.10 481.79 57034.12 88888.00 2003-06-09 10:09:03.031 160 15556.58 482.16 57033.76 88888.00 2003-06-09 10:09:04.031 160 15555.94 482.16 57034.37 88888.00 2003-06-09 10:09:05.031 160 15555.68 482.66 57033.27 88888.00 2003-06-09 10:09:06.031 160 15555.16 482.16 57033.02 88888.00 2003-06-09 10:09:07.031 160 15554.64 481.30 57033.15 88888.00 2003-06-09 10:09:08.031 160 15554.64 481.05 57031.68 88888.00 2003-06-09 10:09:09.031 160 15555.29 481.42 57032.54 88888.00 2003-06-09 10:09:10.031 160 15554.64 481.05 57032.17 88888.00 2003-06-09 10:09:11.031 160 15553.08 481.17 57032.29 88888.00 2003-06-09 10:09:12.031 160 15553.47 481.17 57032.17 88888.00 2003-06-09 10:09:13.031 160 15552.56 479.81 57031.56 88888.00 2003-06-09 10:09:14.031 160 15552.04 480.43 57031.44 88888.00 2003-06-09 10:09:15.031 160 15552.17 480.43 57031.31 88888.00 2003-06-09 10:09:16.031 160 15552.69 480.55 57030.95 88888.00 2003-06-09 10:09:17.031 160 15552.17 480.31 57031.07 88888.00 2003-06-09 10:09:18.031 160 15552.43 480.18 57031.19 88888.00 2003-06-09 10:09:19.031 160 15551.52 480.43 57030.58 88888.00 2003-06-09 10:09:20.031 160 15552.04 480.68 57030.34 88888.00 2003-06-09 10:09:21.031 160 15550.87 480.55 57030.21 88888.00 2003-06-09 10:09:22.031 160 15550.61 481.79 57029.97 88888.00 2003-06-09 10:09:23.031 160 15549.70 481.54 57030.46 88888.00 2003-06-09 10:09:24.031 160 15548.66 481.30 57030.09 88888.00 2003-06-09 10:09:25.031 160 15548.53 481.17 57029.97 88888.00 2003-06-09 10:09:26.031 160 15548.40 481.05 57029.72 88888.00 2003-06-09 10:09:27.031 160 15548.27 481.42 57029.85 88888.00 2003-06-09 10:09:28.031 160 15548.79 481.17 57030.09 88888.00 2003-06-09 10:09:29.031 160 15548.01 480.43 57029.60 88888.00 2003-06-09 10:09:30.031 160 15547.23 481.05 57029.23 88888.00 2003-06-09 10:09:31.031 160 15547.23 481.05 57029.23 88888.00 2003-06-09 10:09:32.031 160 15545.80 480.68 57029.23 88888.00 2003-06-09 10:09:33.031 160 15545.93 480.43 57029.36 88888.00 2003-06-09 10:09:34.031 160 15545.67 479.81 57029.23 88888.00 2003-06-09 10:09:35.031 160 15545.15 479.69 57028.75 88888.00 2003-06-09 10:09:36.031 160 15545.67 479.19 57028.99 88888.00 2003-06-09 10:09:37.031 160 15544.89 479.93 57028.38 88888.00 2003-06-09 10:09:38.031 160 15545.15 479.44 57028.62 88888.00 2003-06-09 10:09:39.031 160 15544.50 479.44 57028.75 88888.00 2003-06-09 10:09:40.031 160 15544.50 479.81 57028.01 88888.00 2003-06-09 10:09:41.031 160 15543.72 479.44 57027.64 88888.00 2003-06-09 10:09:42.031 160 15543.59 478.45 57027.77 88888.00 2003-06-09 10:09:43.031 160 15542.29 478.20 57028.38 88888.00 2003-06-09 10:09:44.031 160 15542.42 477.33 57027.77 88888.00 2003-06-09 10:09:45.031 160 15540.86 477.33 57028.01 88888.00 2003-06-09 10:09:46.031 160 15540.60 477.95 57027.16 88888.00 2003-06-09 10:09:47.031 160 15540.08 478.32 57027.28 88888.00 2003-06-09 10:09:48.031 160 15539.56 476.96 57027.28 88888.00 2003-06-09 10:09:49.031 160 15539.30 477.58 57027.28 88888.00 2003-06-09 10:09:50.031 160 15539.56 476.96 57027.16 88888.00 2003-06-09 10:09:51.031 160 15539.04 476.96 57026.18 88888.00 2003-06-09 10:09:52.031 160 15538.92 478.08 57026.30 88888.00 2003-06-09 10:09:53.031 160 15539.30 478.08 57025.81 88888.00 2003-06-09 10:09:54.031 160 15539.43 478.08 57026.30 88888.00 2003-06-09 10:09:55.031 160 15538.92 478.57 57026.05 88888.00 2003-06-09 10:09:56.031 160 15538.66 478.94 57025.93 88888.00 2003-06-09 10:09:57.031 160 15538.13 478.82 57025.45 88888.00 2003-06-09 10:09:58.031 160 15538.52 478.69 57025.69 88888.00 2003-06-09 10:09:59.031 160 15538.92 478.94 57025.32 88888.00 2003-06-09 10:10:00.031 160 15538.00 478.69 57025.45 88888.00 2003-06-09 10:10:01.031 160 15537.62 478.69 57025.57 88888.00 2003-06-09 10:10:02.031 160 15537.10 477.95 57025.81 88888.00 2003-06-09 10:10:03.031 160 15536.71 478.94 57026.18 88888.00 2003-06-09 10:10:04.031 160 15536.71 479.19 57026.30 88888.00 2003-06-09 10:10:05.031 160 15536.06 478.08 57026.55 88888.00 2003-06-09 10:10:06.031 160 15535.93 477.58 57025.81 88888.00 2003-06-09 10:10:07.031 160 15536.06 475.97 57026.18 88888.00 2003-06-09 10:10:08.031 160 15536.58 475.23 57026.18 88888.00 2003-06-09 10:10:09.031 160 15536.19 474.36 57026.67 88888.00 2003-06-09 10:10:10.031 160 15536.71 474.73 57025.93 88888.00 2003-06-09 10:10:11.031 160 15536.71 475.23 57026.42 88888.00 2003-06-09 10:10:12.031 160 15536.71 475.85 57026.18 88888.00 2003-06-09 10:10:13.031 160 15536.84 475.97 57025.93 88888.00 2003-06-09 10:10:14.031 160 15536.06 477.33 57026.30 88888.00 2003-06-09 10:10:15.031 160 15536.45 478.94 57026.55 88888.00 2003-06-09 10:10:16.031 160 15535.80 478.82 57025.81 88888.00 2003-06-09 10:10:17.031 160 15535.54 477.70 57026.05 88888.00 2003-06-09 10:10:18.031 160 15535.15 477.70 57026.05 88888.00 2003-06-09 10:10:19.031 160 15534.50 477.33 57026.18 88888.00 2003-06-09 10:10:20.031 160 15534.37 477.33 57026.55 88888.00 2003-06-09 10:10:21.031 160 15533.85 475.35 57026.67 88888.00 2003-06-09 10:10:22.031 160 15532.81 475.47 57026.18 88888.00 2003-06-09 10:10:23.031 160 15532.68 474.86 57026.30 88888.00 2003-06-09 10:10:24.031 160 15532.29 476.09 57026.91 88888.00 2003-06-09 10:10:25.031 160 15531.51 476.47 57026.67 88888.00 2003-06-09 10:10:26.031 160 15531.51 478.08 57025.81 88888.00 2003-06-09 10:10:27.031 160 15530.99 478.45 57025.45 88888.00 2003-06-09 10:10:28.031 160 15530.99 479.19 57025.81 88888.00 2003-06-09 10:10:29.031 160 15530.73 479.69 57025.81 88888.00 2003-06-09 10:10:30.031 160 15530.99 479.44 57025.93 88888.00 2003-06-09 10:10:31.031 160 15530.99 478.69 57025.69 88888.00 2003-06-09 10:10:32.031 160 15530.73 478.08 57025.08 88888.00 2003-06-09 10:10:33.031 160 15530.99 478.08 57025.45 88888.00 2003-06-09 10:10:34.031 160 15531.64 477.58 57025.81 88888.00 2003-06-09 10:10:35.031 160 15531.77 478.32 57025.81 88888.00 2003-06-09 10:10:36.031 160 15531.90 478.94 57024.83 88888.00 2003-06-09 10:10:37.031 160 15532.16 479.07 57024.96 88888.00 2003-06-09 10:10:38.031 160 15532.03 480.43 57024.46 88888.00 2003-06-09 10:10:39.031 160 15531.51 480.31 57024.22 88888.00 2003-06-09 10:10:40.031 160 15532.03 480.18 57024.10 88888.00 2003-06-09 10:10:41.031 160 15532.29 478.82 57024.83 88888.00 2003-06-09 10:10:42.031 160 15531.90 478.08 57023.98 88888.00 2003-06-09 10:10:43.031 160 15532.03 477.70 57023.86 88888.00 2003-06-09 10:10:45.031 160 15533.20 477.58 57024.46 88888.00 2003-06-09 10:10:46.031 160 15533.59 478.69 57024.10 88888.00 2003-06-09 10:10:47.031 160 15533.33 478.32 57023.37 88888.00 2003-06-09 10:10:48.031 160 15532.94 479.44 57024.22 88888.00 2003-06-09 10:10:49.031 160 15532.81 478.94 57023.98 88888.00 2003-06-09 10:10:50.031 160 15532.42 479.31 57023.86 88888.00 2003-06-09 10:10:51.031 160 15531.77 480.18 57024.34 88888.00 2003-06-09 10:10:52.031 160 15531.64 480.18 57024.34 88888.00 2003-06-09 10:10:53.031 160 15531.25 481.05 57023.37 88888.00 2003-06-09 10:10:54.031 160 15530.60 481.30 57023.37 88888.00 2003-06-09 10:10:55.031 160 15530.99 480.68 57023.24 88888.00 2003-06-09 10:10:56.031 160 15530.34 481.67 57023.00 88888.00 2003-06-09 10:10:57.031 160 15530.47 482.04 57023.37 88888.00 2003-06-09 10:10:58.031 160 15531.12 482.16 57023.00 88888.00 2003-06-09 10:10:59.031 160 15531.25 482.04 57023.24 88888.00 2003-06-09 10:11:00.031 160 15531.25 482.53 57023.00 88888.00 2003-06-09 10:11:01.031 160 15529.82 482.29 57022.39 88888.00 2003-06-09 10:11:02.031 160 15529.69 483.15 57021.90 88888.00 2003-06-09 10:11:03.031 160 15529.56 484.02 57021.78 88888.00 2003-06-09 10:11:04.031 160 15529.56 484.02 57022.02 88888.00 2003-06-09 10:11:05.031 160 15529.43 483.65 57021.90 88888.00 2003-06-09 10:11:06.031 160 15529.95 483.03 57022.88 88888.00 2003-06-09 10:11:07.031 160 15530.47 482.78 57022.63 88888.00 2003-06-09 10:11:08.031 160 15531.12 483.77 57023.12 88888.00 2003-06-09 10:11:09.031 160 15531.51 484.14 57022.51 88888.00 2003-06-09 10:11:10.031 160 15531.51 484.14 57023.00 88888.00 2003-06-09 10:11:11.031 160 15531.38 485.26 57023.00 88888.00 2003-06-09 10:11:12.031 160 15531.38 484.64 57023.12 88888.00 2003-06-09 10:11:13.031 160 15530.99 485.01 57023.24 88888.00 2003-06-09 10:11:14.031 160 15530.86 485.01 57023.86 88888.00 2003-06-09 10:11:15.031 160 15532.03 484.89 57023.86 88888.00 2003-06-09 10:11:16.031 160 15531.90 485.26 57023.86 88888.00 2003-06-09 10:11:17.031 160 15533.07 485.14 57024.46 88888.00 2003-06-09 10:11:18.031 160 15533.07 485.75 57024.22 88888.00 2003-06-09 10:11:19.031 160 15533.72 485.51 57024.83 88888.00 2003-06-09 10:11:20.031 160 15533.20 486.00 57024.83 88888.00 2003-06-09 10:11:21.031 160 15533.33 484.76 57024.59 88888.00 2003-06-09 10:11:22.031 160 15532.94 484.02 57025.45 88888.00 2003-06-09 10:11:23.031 160 15532.68 485.14 57025.69 88888.00 2003-06-09 10:11:24.031 160 15531.25 485.26 57025.45 88888.00 2003-06-09 10:11:25.031 160 15531.12 486.13 57025.57 88888.00 2003-06-09 10:11:26.031 160 15531.38 486.25 57026.05 88888.00 2003-06-09 10:11:27.031 160 15530.86 486.25 57025.93 88888.00 2003-06-09 10:11:28.031 160 15530.60 485.26 57025.93 88888.00 2003-06-09 10:11:29.031 160 15529.43 485.26 57025.32 88888.00 2003-06-09 10:11:30.031 160 15530.34 485.01 57025.93 88888.00 2003-06-09 10:11:31.031 160 15530.21 484.89 57026.05 88888.00 2003-06-09 10:11:32.031 160 15529.56 485.63 57026.18 88888.00 2003-06-09 10:11:33.031 160 15529.17 485.38 57026.42 88888.00 2003-06-09 10:11:34.031 160 15529.82 485.14 57026.55 88888.00 2003-06-09 10:11:35.031 160 15529.43 485.75 57026.05 88888.00 2003-06-09 10:11:36.031 160 15529.56 485.75 57026.05 88888.00 2003-06-09 10:11:37.031 160 15529.43 486.50 57025.57 88888.00 2003-06-09 10:11:38.031 160 15529.17 486.87 57026.55 88888.00 2003-06-09 10:11:39.031 160 15529.69 487.86 57025.45 88888.00 2003-06-09 10:11:40.031 160 15528.78 487.98 57026.05 88888.00 2003-06-09 10:11:41.031 160 15529.04 488.48 57026.30 88888.00 2003-06-09 10:11:42.031 160 15529.56 489.35 57026.05 88888.00 2003-06-09 10:11:43.031 160 15529.82 490.09 57026.55 88888.00 2003-06-09 10:11:44.031 160 15529.43 490.96 57026.30 88888.00 2003-06-09 10:11:45.031 160 15530.21 491.58 57026.55 88888.00 2003-06-09 10:11:46.031 160 15529.69 491.33 57026.55 88888.00 2003-06-09 10:11:47.031 160 15529.43 489.97 57026.05 88888.00 2003-06-09 10:11:48.031 160 15529.30 489.22 57026.91 88888.00 2003-06-09 10:11:49.031 160 15529.43 490.34 57027.04 88888.00 2003-06-09 10:11:50.031 160 15529.95 490.09 57027.28 88888.00 2003-06-09 10:11:51.031 160 15529.95 489.72 57027.77 88888.00 2003-06-09 10:11:52.031 160 15529.95 489.72 57027.77 88888.00 2003-06-09 10:11:53.031 160 15529.69 489.97 57028.13 88888.00 2003-06-09 10:11:54.031 160 15529.30 489.97 57027.64 88888.00 2003-06-09 10:11:55.031 160 15528.13 490.21 57027.40 88888.00 2003-06-09 10:11:56.031 160 15529.04 489.59 57027.52 88888.00 2003-06-09 10:11:57.031 160 15529.56 489.10 57028.38 88888.00 2003-06-09 10:11:58.031 160 15529.56 488.60 57027.89 88888.00 2003-06-09 10:11:59.031 160 15530.08 488.11 57028.26 88888.00 2003-06-09 10:12:00.031 160 15529.82 487.49 57028.38 88888.00 2003-06-09 10:12:01.031 160 15529.17 488.23 57028.13 88888.00 2003-06-09 10:12:02.031 160 15528.00 488.73 57028.01 88888.00 2003-06-09 10:12:03.031 160 15528.00 488.23 57028.38 88888.00 2003-06-09 10:12:04.031 160 15527.61 488.85 57028.01 88888.00 2003-06-09 10:12:05.031 160 15528.26 489.84 57028.38 88888.00 2003-06-09 10:12:06.031 160 15529.43 488.97 57028.13 88888.00 2003-06-09 10:12:07.031 160 15530.86 489.72 57028.50 88888.00 2003-06-09 10:12:08.031 160 15532.03 489.59 57027.89 88888.00 2003-06-09 10:12:09.031 160 15532.16 489.35 57028.26 88888.00 2003-06-09 10:12:10.031 160 15532.42 490.09 57027.89 88888.00 2003-06-09 10:12:11.031 160 15532.29 490.46 57028.38 88888.00 2003-06-09 10:12:12.031 160 15533.07 490.58 57028.99 88888.00 2003-06-09 10:12:13.031 160 15533.20 489.97 57029.11 88888.00 2003-06-09 10:12:14.031 160 15533.72 491.20 57029.48 88888.00 2003-06-09 10:12:15.031 160 15533.85 490.34 57028.87 88888.00 2003-06-09 10:12:16.031 160 15535.15 491.08 57028.99 88888.00 2003-06-09 10:12:17.031 160 15535.54 490.83 57029.48 88888.00 2003-06-09 10:12:18.031 160 15535.67 490.71 57030.21 88888.00 2003-06-09 10:12:19.031 160 15535.80 491.20 57029.97 88888.00 2003-06-09 10:12:20.031 160 15536.71 490.96 57030.58 88888.00 2003-06-09 10:12:21.031 160 15537.36 491.20 57030.58 88888.00 2003-06-09 10:12:22.031 160 15538.66 491.08 57030.58 88888.00 2003-06-09 10:12:23.031 160 15538.39 490.83 57030.09 88888.00 2003-06-09 10:12:24.031 160 15537.88 490.09 57031.07 88888.00 2003-06-09 10:12:25.031 160 15537.23 489.47 57031.68 88888.00 2003-06-09 10:12:26.031 160 15536.45 489.22 57030.95 88888.00 2003-06-09 10:12:27.031 160 15536.58 489.22 57031.19 88888.00 2003-06-09 10:12:28.031 160 15536.32 489.72 57032.29 88888.00 2003-06-09 10:12:29.031 160 15535.15 489.35 57032.17 88888.00 2003-06-09 10:12:30.031 160 15535.28 489.59 57031.68 88888.00 2003-06-09 10:12:31.031 160 15535.28 489.72 57031.80 88888.00 2003-06-09 10:12:32.031 160 15535.02 490.83 57031.68 88888.00 2003-06-09 10:12:33.031 160 15535.54 489.59 57032.54 88888.00 2003-06-09 10:12:34.031 160 15535.28 488.48 57032.54 88888.00 2003-06-09 10:12:35.031 160 15536.58 488.48 57033.15 88888.00 2003-06-09 10:12:36.031 160 15536.19 487.74 57032.90 88888.00 2003-06-09 10:12:37.031 160 15535.41 486.99 57032.78 88888.00 2003-06-09 10:12:38.031 160 15535.28 487.61 57033.15 88888.00 2003-06-09 10:12:39.031 160 15534.89 487.74 57033.27 88888.00 2003-06-09 10:12:40.031 160 15535.28 487.24 57033.52 88888.00 2003-06-09 10:12:41.031 160 15536.32 487.49 57034.25 88888.00 2003-06-09 10:12:42.031 160 15536.97 487.98 57034.74 88888.00 2003-06-09 10:12:43.031 160 15538.00 486.75 57034.49 88888.00 2003-06-09 10:12:44.031 160 15538.26 487.61 57035.35 88888.00 2003-06-09 10:12:45.031 160 15539.43 489.10 57035.59 88888.00 2003-06-09 10:12:46.031 160 15539.56 490.83 57035.96 88888.00 2003-06-09 10:12:47.031 160 15540.99 491.20 57036.69 88888.00 2003-06-09 10:12:48.031 160 15540.60 491.70 57036.45 88888.00 2003-06-09 10:12:49.031 160 15541.51 491.70 57036.94 88888.00 2003-06-09 10:12:50.031 160 15540.21 492.44 57037.91 88888.00 2003-06-09 10:12:51.031 160 15540.60 492.32 57038.53 88888.00 2003-06-09 10:12:52.031 160 15540.47 492.69 57038.65 88888.00 2003-06-09 10:12:53.031 160 15540.08 493.43 57039.14 88888.00 2003-06-09 10:12:54.031 160 15540.21 494.42 57039.14 88888.00 2003-06-09 10:12:55.031 160 15541.38 494.92 57039.63 88888.00 2003-06-09 10:12:56.031 160 15540.47 496.16 57040.48 88888.00 2003-06-09 10:12:57.031 160 15540.73 496.53 57041.09 88888.00 2003-06-09 10:12:58.031 160 15539.30 496.28 57041.71 88888.00 2003-06-09 10:12:59.031 160 15538.13 496.65 57041.22 88888.00 2003-06-09 10:13:00.031 160 15536.84 495.54 57041.95 88888.00 2003-06-09 10:13:01.031 160 15536.19 494.92 57042.07 88888.00 2003-06-09 10:13:02.031 160 15535.02 494.30 57042.44 88888.00 2003-06-09 10:13:03.031 160 15534.63 494.55 57042.07 88888.00 2003-06-09 10:13:04.031 160 15534.50 493.93 57042.93 88888.00 2003-06-09 10:13:05.031 160 15533.59 493.93 57043.42 88888.00 2003-06-09 10:13:06.031 160 15532.16 493.81 57043.30 88888.00 2003-06-09 10:13:07.031 160 15531.51 492.69 57043.66 88888.00 2003-06-09 10:13:08.031 160 15530.99 491.95 57043.42 88888.00 2003-06-09 10:13:09.031 160 15530.34 491.33 57044.03 88888.00 2003-06-09 10:13:10.031 160 15530.73 491.82 57043.66 88888.00 2003-06-09 10:13:11.031 160 15529.30 491.08 57043.42 88888.00 2003-06-09 10:13:12.031 160 15528.00 491.58 57043.91 88888.00 2003-06-09 10:13:13.031 160 15527.35 492.81 57042.93 88888.00 2003-06-09 10:13:14.031 160 15527.35 493.56 57043.05 88888.00 2003-06-09 10:13:15.031 160 15526.05 493.68 57043.42 88888.00 2003-06-09 10:13:16.031 160 15525.40 493.56 57042.68 88888.00 2003-06-09 10:13:17.031 160 15525.66 493.19 57043.17 88888.00 2003-06-09 10:13:18.031 160 15526.05 493.19 57043.66 88888.00 2003-06-09 10:13:19.031 160 15525.92 492.44 57044.15 88888.00 2003-06-09 10:13:20.031 160 15525.01 492.57 57043.79 88888.00 2003-06-09 10:13:21.031 160 15525.01 494.05 57043.54 88888.00 2003-06-09 10:13:22.031 160 15523.06 494.80 57043.54 88888.00 2003-06-09 10:13:23.031 160 15523.58 493.06 57043.54 88888.00 2003-06-09 10:13:24.031 160 15522.80 493.56 57042.68 88888.00 2003-06-09 10:13:25.031 160 15522.93 495.29 57042.20 88888.00 2003-06-09 10:13:26.031 160 15521.76 495.04 57043.05 88888.00 2003-06-09 10:13:27.031 160 15522.02 495.91 57042.93 88888.00 2003-06-09 10:13:28.031 160 15520.72 496.28 57042.68 88888.00 2003-06-09 10:13:29.031 160 15521.50 495.66 57042.32 88888.00 2003-06-09 10:13:30.031 160 15521.63 496.03 57042.56 88888.00 2003-06-09 10:13:31.031 160 15520.72 496.65 57042.68 88888.00 2003-06-09 10:13:32.031 160 15519.82 497.77 57042.07 88888.00 2003-06-09 10:13:33.031 160 15519.17 498.51 57041.95 88888.00 2003-06-09 10:13:34.031 160 15518.91 499.01 57042.07 88888.00 2003-06-09 10:13:35.031 160 15518.00 499.25 57041.95 88888.00 2003-06-09 10:13:36.031 160 15515.66 500.12 57041.46 88888.00 2003-06-09 10:13:37.031 160 15515.14 501.61 57041.58 88888.00 2003-06-09 10:13:38.031 160 15514.62 501.73 57041.22 88888.00 2003-06-09 10:13:39.031 160 15513.97 503.71 57040.73 88888.00 2003-06-09 10:13:40.031 160 15514.62 503.09 57041.22 88888.00 2003-06-09 10:13:41.031 160 15514.23 503.84 57041.09 88888.00 2003-06-09 10:13:42.031 160 15513.19 503.34 57040.61 88888.00 2003-06-09 10:13:43.031 160 15513.19 503.84 57041.34 88888.00 2003-06-09 10:13:44.031 160 15513.45 502.60 57041.58 88888.00 2003-06-09 10:13:45.031 160 15512.41 501.98 57041.09 88888.00 2003-06-09 10:13:46.031 160 15513.06 500.25 57041.58 88888.00 2003-06-09 10:13:47.031 160 15511.63 499.75 57041.46 88888.00 2003-06-09 10:13:48.031 160 15512.02 498.26 57041.58 88888.00 2003-06-09 10:13:49.031 160 15512.93 497.64 57041.58 88888.00 2003-06-09 10:13:50.031 160 15513.45 495.91 57041.46 88888.00 2003-06-09 10:13:51.031 160 15514.36 495.66 57041.95 88888.00 2003-06-09 10:13:52.031 160 15513.97 496.16 57041.71 88888.00 2003-06-09 10:13:53.031 160 15514.49 496.90 57042.32 88888.00 2003-06-09 10:13:54.031 160 15514.62 496.53 57043.30 88888.00 2003-06-09 10:13:55.031 160 15514.75 496.65 57042.68 88888.00 2003-06-09 10:13:56.031 160 15514.75 496.53 57042.93 88888.00 2003-06-09 10:13:57.031 160 15515.66 496.65 57043.17 88888.00 2003-06-09 10:13:58.031 160 15516.18 496.16 57043.17 88888.00 2003-06-09 10:13:59.031 160 15518.13 496.28 57044.39 88888.00 2003-06-09 10:14:00.031 160 15518.52 496.65 57043.66 88888.00 2003-06-09 10:14:01.031 160 15519.56 497.40 57044.15 88888.00 2003-06-09 10:14:02.031 160 15518.91 497.77 57044.03 88888.00 2003-06-09 10:14:03.031 160 15518.78 498.39 57044.27 88888.00 2003-06-09 10:14:04.031 160 15518.91 499.50 57044.03 88888.00 2003-06-09 10:14:05.031 160 15519.17 499.25 57044.64 88888.00 2003-06-09 10:14:06.031 160 15518.65 499.25 57044.39 88888.00 2003-06-09 10:14:07.031 160 15518.52 499.63 57044.89 88888.00 2003-06-09 10:14:08.031 160 15518.52 499.63 57045.13 88888.00 2003-06-09 10:14:09.031 160 15519.69 499.50 57045.38 88888.00 2003-06-09 10:14:10.031 160 15519.17 500.25 57044.52 88888.00 2003-06-09 10:14:11.031 160 15519.56 500.49 57044.89 88888.00 2003-06-09 10:14:12.031 160 15519.82 500.86 57045.01 88888.00 2003-06-09 10:14:13.031 160 15519.95 500.74 57045.38 88888.00 2003-06-09 10:14:14.031 160 15519.17 500.25 57044.76 88888.00 2003-06-09 10:14:15.031 160 15519.69 500.37 57045.01 88888.00 2003-06-09 10:14:16.031 160 15519.56 500.25 57045.38 88888.00 2003-06-09 10:14:17.031 160 15519.30 499.38 57045.50 88888.00 2003-06-09 10:14:18.031 160 15518.52 498.64 57045.50 88888.00 2003-06-09 10:14:19.031 160 15518.78 499.50 57045.38 88888.00 2003-06-09 10:14:20.031 160 15518.78 498.76 57045.86 88888.00 2003-06-09 10:14:21.031 160 15518.52 499.38 57046.11 88888.00 2003-06-09 10:14:22.031 160 15517.61 500.12 57045.62 88888.00 2003-06-09 10:14:23.031 160 15517.09 499.25 57045.74 88888.00 2003-06-09 10:14:24.031 160 15516.44 500.00 57044.64 88888.00 2003-06-09 10:14:25.031 160 15516.05 500.49 57045.50 88888.00 2003-06-09 10:14:26.031 160 15515.01 500.62 57045.25 88888.00 2003-06-09 10:14:27.031 160 15514.62 501.73 57045.13 88888.00 2003-06-09 10:14:28.031 160 15514.62 502.47 57045.50 88888.00 2003-06-09 10:14:29.031 160 15514.10 503.22 57045.13 88888.00 2003-06-09 10:14:30.031 160 15515.27 501.98 57045.13 88888.00 2003-06-09 10:14:31.031 160 15515.66 501.48 57045.50 88888.00 2003-06-09 10:14:32.031 160 15515.53 500.99 57045.01 88888.00 2003-06-09 10:14:33.031 160 15515.79 500.12 57045.50 88888.00 2003-06-09 10:14:34.031 160 15515.79 499.38 57045.13 88888.00 2003-06-09 10:14:35.031 160 15515.14 498.64 57045.38 88888.00 2003-06-09 10:14:36.031 160 15515.27 498.76 57045.74 88888.00 2003-06-09 10:14:37.031 160 15515.01 499.13 57045.74 88888.00 2003-06-09 10:14:38.031 160 15514.10 499.25 57045.74 88888.00 2003-06-09 10:14:39.031 160 15513.84 499.01 57046.11 88888.00 2003-06-09 10:14:40.031 160 15514.23 499.01 57045.50 88888.00 2003-06-09 10:14:41.031 160 15513.45 498.76 57045.74 88888.00 2003-06-09 10:14:42.031 160 15512.41 499.25 57045.74 88888.00 2003-06-09 10:14:43.031 160 15511.63 500.74 57045.86 88888.00 2003-06-09 10:14:45.031 160 15509.68 501.86 57045.38 88888.00 2003-06-09 10:14:46.031 160 15509.42 501.48 57045.62 88888.00 2003-06-09 10:14:47.031 160 15508.77 501.24 57045.50 88888.00 2003-06-09 10:14:48.031 160 15508.90 500.74 57045.86 88888.00 2003-06-09 10:14:49.031 160 15508.90 501.24 57046.35 88888.00 2003-06-09 10:14:50.031 160 15508.38 500.99 57046.35 88888.00 2003-06-09 10:14:51.031 160 15508.38 500.00 57046.35 88888.00 2003-06-09 10:14:52.031 160 15507.60 499.50 57046.47 88888.00 2003-06-09 10:14:53.031 160 15506.82 498.51 57046.84 88888.00 2003-06-09 10:14:54.031 160 15506.04 496.78 57047.09 88888.00 2003-06-09 10:14:55.031 160 15505.65 496.41 57046.72 88888.00 2003-06-09 10:14:56.031 160 15505.52 494.55 57046.60 88888.00 2003-06-09 10:14:57.031 160 15503.83 493.81 57047.57 88888.00 2003-06-09 10:14:58.031 160 15504.22 492.81 57047.21 88888.00 2003-06-09 10:14:59.031 160 15504.09 492.20 57046.72 88888.00 2003-06-09 10:15:00.031 160 15505.26 492.07 57046.35 88888.00 2003-06-09 10:15:01.031 160 15504.61 490.83 57047.45 88888.00 2003-06-09 10:15:02.031 160 15504.09 490.46 57046.60 88888.00 2003-06-09 10:15:03.031 160 15503.83 489.84 57047.33 88888.00 2003-06-09 10:15:04.031 160 15503.44 490.09 57046.60 88888.00 2003-06-09 10:15:05.031 160 15503.44 489.10 57046.72 88888.00 2003-06-09 10:15:06.031 160 15503.70 487.98 57046.72 88888.00 2003-06-09 10:15:07.031 160 15503.57 487.24 57046.72 88888.00 2003-06-09 10:15:08.031 160 15503.44 487.24 57046.60 88888.00 2003-06-09 10:15:09.031 160 15504.22 486.75 57045.74 88888.00 2003-06-09 10:15:10.031 160 15504.74 486.37 57046.23 88888.00 2003-06-09 10:15:11.031 160 15505.00 486.75 57046.11 88888.00 2003-06-09 10:15:12.031 160 15504.09 486.62 57045.62 88888.00 2003-06-09 10:15:13.031 160 15503.83 486.75 57046.11 88888.00 2003-06-09 10:15:14.031 160 15504.61 487.49 57045.62 88888.00 2003-06-09 10:15:15.031 160 15503.70 487.98 57044.89 88888.00 2003-06-09 10:15:16.031 160 15504.09 488.36 57044.64 88888.00 2003-06-09 10:15:17.031 160 15503.96 487.49 57044.76 88888.00 2003-06-09 10:15:18.031 160 15503.31 488.73 57044.27 88888.00 2003-06-09 10:15:19.031 160 15502.54 488.85 57043.91 88888.00 2003-06-09 10:15:20.031 160 15502.54 488.97 57044.52 88888.00 2003-06-09 10:15:21.031 160 15503.31 488.73 57044.15 88888.00 2003-06-09 10:15:22.031 160 15502.27 488.97 57043.30 88888.00 2003-06-09 10:15:23.031 160 15503.44 488.60 57043.42 88888.00 2003-06-09 10:15:24.031 160 15502.92 489.59 57043.42 88888.00 2003-06-09 10:15:25.031 160 15503.44 489.84 57043.17 88888.00 2003-06-09 10:15:26.031 160 15503.31 490.09 57042.44 88888.00 2003-06-09 10:15:27.031 160 15502.40 489.72 57042.93 88888.00 2003-06-09 10:15:28.031 160 15502.14 488.73 57042.80 88888.00 2003-06-09 10:15:29.031 160 15502.01 488.85 57042.80 88888.00 2003-06-09 10:15:30.031 160 15500.85 488.97 57042.32 88888.00 2003-06-09 10:15:31.031 160 15500.46 489.97 57042.56 88888.00 2003-06-09 10:15:32.031 160 15499.94 490.21 57042.07 88888.00 2003-06-09 10:15:33.031 160 15498.64 489.97 57041.58 88888.00 2003-06-09 10:15:34.031 160 15497.60 490.58 57041.58 88888.00 2003-06-09 10:15:35.031 160 15496.04 490.09 57041.09 88888.00 2003-06-09 10:15:36.031 160 15496.43 489.84 57040.61 88888.00 2003-06-09 10:15:37.031 160 15494.74 491.20 57040.85 88888.00 2003-06-09 10:15:38.031 160 15495.39 492.44 57040.12 88888.00 2003-06-09 10:15:39.031 160 15495.65 492.94 57040.00 88888.00 2003-06-09 10:15:40.031 160 15496.17 492.69 57040.24 88888.00 2003-06-09 10:15:41.031 160 15496.17 493.43 57040.12 88888.00 2003-06-09 10:15:42.031 160 15495.26 493.43 57039.26 88888.00 2003-06-09 10:15:43.031 160 15494.61 493.31 57038.89 88888.00 2003-06-09 10:15:44.031 160 15494.09 494.30 57039.38 88888.00 2003-06-09 10:15:45.031 160 15493.70 494.55 57038.89 88888.00 2003-06-09 10:15:46.031 160 15492.92 495.29 57038.41 88888.00 2003-06-09 10:15:47.031 160 15491.75 494.80 57038.89 88888.00 2003-06-09 10:15:48.031 160 15493.05 494.42 57039.02 88888.00 2003-06-09 10:15:49.031 160 15492.79 494.92 57038.04 88888.00 2003-06-09 10:15:50.031 160 15492.66 495.04 57038.28 88888.00 2003-06-09 10:15:51.031 160 15492.27 496.53 57038.28 88888.00 2003-06-09 10:15:52.031 160 15491.62 496.78 57037.55 88888.00 2003-06-09 10:15:53.031 160 15491.36 496.28 57037.18 88888.00 2003-06-09 10:15:54.031 160 15492.01 496.16 57037.06 88888.00 2003-06-09 10:15:55.031 160 15492.79 495.17 57037.06 88888.00 2003-06-09 10:15:56.031 160 15492.14 494.30 57037.43 88888.00 2003-06-09 10:15:57.031 160 15492.27 494.05 57037.30 88888.00 2003-06-09 10:15:58.031 160 15492.92 493.43 57036.69 88888.00 2003-06-09 10:15:59.031 160 15493.44 492.57 57036.69 88888.00 2003-06-09 10:16:00.031 160 15493.44 492.81 57036.57 88888.00 2003-06-09 10:16:01.031 160 15493.31 493.43 57036.20 88888.00 2003-06-09 10:16:02.031 160 15493.70 493.31 57037.06 88888.00 2003-06-09 10:16:03.031 160 15494.48 493.68 57036.08 88888.00 2003-06-09 10:16:04.031 160 15494.74 493.81 57036.08 88888.00 2003-06-09 10:16:05.031 160 15494.74 494.05 57035.96 88888.00 2003-06-09 10:16:06.031 160 15493.70 493.68 57036.33 88888.00 2003-06-09 10:16:07.031 160 15494.22 495.66 57034.98 88888.00 2003-06-09 10:16:08.031 160 15495.26 495.54 57035.59 88888.00 2003-06-09 10:16:09.031 160 15495.65 496.03 57035.35 88888.00 2003-06-09 10:16:10.031 160 15496.17 496.90 57035.47 88888.00 2003-06-09 10:16:11.031 160 15496.04 497.15 57034.61 88888.00 2003-06-09 10:16:12.031 160 15495.78 496.65 57034.86 88888.00 2003-06-09 10:16:13.031 160 15495.65 496.53 57034.86 88888.00 2003-06-09 10:16:14.031 160 15495.52 497.64 57034.86 88888.00 2003-06-09 10:16:15.031 160 15493.70 497.15 57034.12 88888.00 2003-06-09 10:16:16.031 160 15493.31 496.53 57034.37 88888.00 2003-06-09 10:16:17.031 160 15492.66 496.53 57034.49 88888.00 2003-06-09 10:16:18.031 160 15492.53 496.16 57033.88 88888.00 2003-06-09 10:16:19.031 160 15492.92 495.66 57034.00 88888.00 2003-06-09 10:16:20.031 160 15492.79 496.41 57034.12 88888.00 2003-06-09 10:16:21.031 160 15493.96 497.15 57033.39 88888.00 2003-06-09 10:16:22.031 160 15494.74 499.25 57033.52 88888.00 2003-06-09 10:16:23.031 160 15494.48 499.38 57032.78 88888.00 2003-06-09 10:16:24.031 160 15493.83 500.00 57032.90 88888.00 2003-06-09 10:16:25.031 160 15493.57 498.51 57032.78 88888.00 2003-06-09 10:16:26.031 160 15494.22 498.51 57032.66 88888.00 2003-06-09 10:16:27.031 160 15493.70 497.77 57032.90 88888.00 2003-06-09 10:16:28.031 160 15492.53 498.02 57033.15 88888.00 2003-06-09 10:16:29.031 160 15493.18 498.76 57032.54 88888.00 2003-06-09 10:16:30.031 160 15491.88 498.76 57033.02 88888.00 2003-06-09 10:16:31.031 160 15491.23 499.13 57032.05 88888.00 2003-06-09 10:16:32.031 160 15490.97 499.75 57032.54 88888.00 2003-06-09 10:16:33.031 160 15491.36 499.38 57032.29 88888.00 2003-06-09 10:16:34.031 160 15492.01 499.13 57031.19 88888.00 2003-06-09 10:16:35.031 160 15492.14 498.26 57031.93 88888.00 2003-06-09 10:16:36.031 160 15492.40 498.02 57031.44 88888.00 2003-06-09 10:16:37.031 160 15492.14 498.14 57031.44 88888.00 2003-06-09 10:16:38.031 160 15492.14 497.64 57031.07 88888.00 2003-06-09 10:16:39.031 160 15492.01 496.28 57030.95 88888.00 2003-06-09 10:16:40.031 160 15490.84 495.91 57031.31 88888.00 2003-06-09 10:16:41.031 160 15491.10 495.66 57030.82 88888.00 2003-06-09 10:16:42.031 160 15490.97 494.30 57030.70 88888.00 2003-06-09 10:16:43.031 160 15491.23 493.19 57030.70 88888.00 2003-06-09 10:16:44.031 160 15493.05 492.57 57030.70 88888.00 2003-06-09 10:16:45.031 160 15492.66 492.44 57030.82 88888.00 2003-06-09 10:16:46.031 160 15492.53 493.56 57030.70 88888.00 2003-06-09 10:16:47.031 160 15492.53 493.43 57030.82 88888.00 2003-06-09 10:16:48.031 160 15494.22 494.30 57030.70 88888.00 2003-06-09 10:16:49.031 160 15494.35 494.80 57030.82 88888.00 2003-06-09 10:16:50.031 160 15494.87 493.68 57031.07 88888.00 2003-06-09 10:16:51.031 160 15494.74 492.69 57030.70 88888.00 2003-06-09 10:16:52.031 160 15495.91 491.45 57030.70 88888.00 2003-06-09 10:16:53.031 160 15496.95 490.34 57031.07 88888.00 2003-06-09 10:16:54.031 160 15497.47 490.58 57030.70 88888.00 2003-06-09 10:16:55.031 160 15497.73 489.97 57031.31 88888.00 2003-06-09 10:16:56.031 160 15497.47 489.59 57031.31 88888.00 2003-06-09 10:16:57.031 160 15498.90 489.59 57030.95 88888.00 2003-06-09 10:16:58.031 160 15499.03 489.84 57030.58 88888.00 2003-06-09 10:16:59.031 160 15500.98 489.72 57032.41 88888.00 2003-06-09 10:17:00.031 160 15500.85 489.59 57031.31 88888.00 2003-06-09 10:17:01.031 160 15501.62 489.97 57031.31 88888.00 2003-06-09 10:17:02.031 160 15501.50 489.10 57031.31 88888.00 2003-06-09 10:17:03.031 160 15502.40 489.47 57032.17 88888.00 2003-06-09 10:17:04.031 160 15502.54 489.22 57032.05 88888.00 2003-06-09 10:17:05.031 160 15503.96 490.34 57032.90 88888.00 2003-06-09 10:17:06.031 160 15504.22 490.34 57032.54 88888.00 2003-06-09 10:17:07.031 160 15504.61 489.84 57033.02 88888.00 2003-06-09 10:17:08.031 160 15504.09 490.21 57033.39 88888.00 2003-06-09 10:17:09.031 160 15503.44 490.58 57033.39 88888.00 2003-06-09 10:17:10.031 160 15504.35 490.96 57032.66 88888.00 2003-06-09 10:17:11.031 160 15505.13 491.45 57032.90 88888.00 2003-06-09 10:17:12.031 160 15504.87 492.20 57033.52 88888.00 2003-06-09 10:17:13.031 160 15505.78 492.81 57033.52 88888.00 2003-06-09 10:17:14.031 160 15504.74 493.19 57033.27 88888.00 2003-06-09 10:17:15.031 160 15503.96 494.18 57033.52 88888.00 2003-06-09 10:17:16.031 160 15503.31 493.81 57033.27 88888.00 2003-06-09 10:17:17.031 160 15503.05 494.18 57032.66 88888.00 2003-06-09 10:17:18.031 160 15502.40 495.04 57033.27 88888.00 2003-06-09 10:17:19.031 160 15502.27 495.04 57033.39 88888.00 2003-06-09 10:17:20.031 160 15501.50 494.80 57033.76 88888.00 2003-06-09 10:17:21.031 160 15501.11 494.80 57032.54 88888.00 2003-06-09 10:17:22.031 160 15501.11 494.05 57032.54 88888.00 2003-06-09 10:17:23.031 160 15501.37 493.06 57032.90 88888.00 2003-06-09 10:17:24.031 160 15501.62 492.81 57033.02 88888.00 2003-06-09 10:17:25.031 160 15501.62 492.20 57032.90 88888.00 2003-06-09 10:17:26.031 160 15502.79 492.44 57033.15 88888.00 2003-06-09 10:17:27.031 160 15501.37 492.94 57032.66 88888.00 2003-06-09 10:17:28.031 160 15501.37 492.20 57032.29 88888.00 2003-06-09 10:17:29.031 160 15500.72 491.95 57032.17 88888.00 2003-06-09 10:17:30.031 160 15500.33 491.08 57032.41 88888.00 2003-06-09 10:17:31.031 160 15499.94 490.58 57032.54 88888.00 2003-06-09 10:17:32.031 160 15499.03 490.34 57032.78 88888.00 2003-06-09 10:17:33.031 160 15497.99 490.21 57032.41 88888.00 2003-06-09 10:17:34.031 160 15497.73 490.83 57032.17 88888.00 2003-06-09 10:17:35.031 160 15497.08 490.46 57031.44 88888.00 2003-06-09 10:17:36.031 160 15496.95 489.59 57031.44 88888.00 2003-06-09 10:17:37.031 160 15495.91 490.46 57031.44 88888.00 2003-06-09 10:17:38.031 160 15495.52 490.34 57030.58 88888.00 2003-06-09 10:17:39.031 160 15495.52 489.84 57030.58 88888.00 2003-06-09 10:17:40.031 160 15496.69 491.33 57029.60 88888.00 2003-06-09 10:17:41.031 160 15496.04 490.96 57030.21 88888.00 2003-06-09 10:17:42.031 160 15497.08 491.08 57030.21 88888.00 2003-06-09 10:17:43.031 160 15497.21 491.20 57029.85 88888.00 2003-06-09 10:17:44.031 160 15497.73 490.58 57030.21 88888.00 2003-06-09 10:17:45.031 160 15496.69 490.71 57029.48 88888.00 2003-06-09 10:17:46.031 160 15495.91 489.97 57029.85 88888.00 2003-06-09 10:17:47.031 160 15495.65 489.22 57029.48 88888.00 2003-06-09 10:17:48.031 160 15495.78 488.97 57029.48 88888.00 2003-06-09 10:17:49.031 160 15495.13 489.35 57028.99 88888.00 2003-06-09 10:17:50.031 160 15495.78 490.09 57028.99 88888.00 2003-06-09 10:17:51.031 160 15495.91 489.84 57028.38 88888.00 2003-06-09 10:17:52.031 160 15495.91 490.09 57028.87 88888.00 2003-06-09 10:17:53.031 160 15496.69 489.72 57028.38 88888.00 2003-06-09 10:17:54.031 160 15496.04 490.46 57028.38 88888.00 2003-06-09 10:17:55.031 160 15496.95 490.34 57028.01 88888.00 2003-06-09 10:17:56.031 160 15497.08 490.71 57028.38 88888.00 2003-06-09 10:17:57.031 160 15496.56 490.58 57027.77 88888.00 2003-06-09 10:17:58.031 160 15497.34 489.97 57027.89 88888.00 2003-06-09 10:17:59.031 160 15497.60 490.83 57028.01 88888.00 2003-06-09 10:18:00.031 160 15498.12 490.34 57027.64 88888.00 2003-06-09 10:18:01.031 160 15497.73 491.20 57028.13 88888.00 2003-06-09 10:18:02.031 160 15497.34 492.32 57028.62 88888.00 2003-06-09 10:18:03.031 160 15497.47 492.44 57028.38 88888.00 2003-06-09 10:18:04.031 160 15497.73 492.32 57029.36 88888.00 2003-06-09 10:18:05.031 160 15497.99 491.45 57028.75 88888.00 2003-06-09 10:18:06.031 160 15497.86 492.07 57029.36 88888.00 2003-06-09 10:18:07.031 160 15498.38 491.70 57029.60 88888.00 2003-06-09 10:18:08.031 160 15498.90 492.20 57029.36 88888.00 2003-06-09 10:18:09.031 160 15500.20 491.95 57029.72 88888.00 2003-06-09 10:18:10.031 160 15500.33 492.57 57029.97 88888.00 2003-06-09 10:18:11.031 160 15501.75 492.94 57030.09 88888.00 2003-06-09 10:18:12.031 160 15501.62 491.70 57030.58 88888.00 2003-06-09 10:18:13.031 160 15501.75 491.45 57030.58 88888.00 2003-06-09 10:18:14.031 160 15501.24 492.32 57029.85 88888.00 2003-06-09 10:18:15.031 160 15499.81 493.81 57030.46 88888.00 2003-06-09 10:18:16.031 160 15499.16 493.81 57030.70 88888.00 2003-06-09 10:18:17.031 160 15499.16 494.18 57029.97 88888.00 2003-06-09 10:18:18.031 160 15500.20 494.30 57030.21 88888.00 2003-06-09 10:18:19.031 160 15500.46 494.55 57030.21 88888.00 2003-06-09 10:18:20.031 160 15499.03 494.92 57030.21 88888.00 2003-06-09 10:18:21.031 160 15497.99 495.17 57029.48 88888.00 2003-06-09 10:18:22.031 160 15497.86 494.30 57029.48 88888.00 2003-06-09 10:18:23.031 160 15497.21 493.56 57029.36 88888.00 2003-06-09 10:18:24.031 160 15497.47 493.81 57028.99 88888.00 2003-06-09 10:18:25.031 160 15497.99 493.81 57028.13 88888.00 2003-06-09 10:18:26.031 160 15499.16 494.05 57028.50 88888.00 2003-06-09 10:18:27.031 160 15498.64 493.93 57028.75 88888.00 2003-06-09 10:18:28.031 160 15499.16 494.30 57027.64 88888.00 2003-06-09 10:18:29.031 160 15499.42 494.67 57027.77 88888.00 2003-06-09 10:18:30.031 160 15499.55 495.66 57027.40 88888.00 2003-06-09 10:18:31.031 160 15499.42 496.28 57027.28 88888.00 2003-06-09 10:18:32.031 160 15499.55 497.03 57027.16 88888.00 2003-06-09 10:18:33.031 160 15498.90 498.02 57026.79 88888.00 2003-06-09 10:18:34.031 160 15497.86 498.39 57026.79 88888.00 2003-06-09 10:18:35.031 160 15498.25 498.88 57026.67 88888.00 2003-06-09 10:18:36.031 160 15498.38 499.25 57025.93 88888.00 2003-06-09 10:18:37.031 160 15498.38 499.01 57026.18 88888.00 2003-06-09 10:18:38.031 160 15498.77 499.01 57026.55 88888.00 2003-06-09 10:18:39.031 160 15499.94 499.75 57026.05 88888.00 2003-06-09 10:18:40.031 160 15499.03 499.38 57026.18 88888.00 2003-06-09 10:18:41.031 160 15499.55 499.63 57025.69 88888.00 2003-06-09 10:18:42.031 160 15499.55 499.38 57025.93 88888.00 2003-06-09 10:18:43.031 160 15499.16 500.37 57025.45 88888.00 2003-06-09 10:18:45.031 160 15498.90 500.62 57024.96 88888.00 2003-06-09 10:18:46.031 160 15499.16 501.61 57024.22 88888.00 2003-06-09 10:18:47.031 160 15498.25 503.34 57024.10 88888.00 2003-06-09 10:18:48.031 160 15498.12 503.09 57024.71 88888.00 2003-06-09 10:18:49.031 160 15497.47 503.47 57024.59 88888.00 2003-06-09 10:18:50.031 160 15497.21 502.85 57024.46 88888.00 2003-06-09 10:18:51.031 160 15496.56 501.86 57023.24 88888.00 2003-06-09 10:18:52.031 160 15497.21 500.86 57022.63 88888.00 2003-06-09 10:18:53.031 160 15497.34 500.12 57023.86 88888.00 2003-06-09 10:18:54.031 160 15497.73 500.37 57023.24 88888.00 2003-06-09 10:18:55.031 160 15497.08 500.49 57023.00 88888.00 2003-06-09 10:18:56.031 160 15498.25 500.00 57022.75 88888.00 2003-06-09 10:18:57.031 160 15497.60 499.25 57021.90 88888.00 2003-06-09 10:18:58.031 160 15498.90 498.88 57022.88 88888.00 2003-06-09 10:18:59.031 160 15497.08 498.76 57023.12 88888.00 2003-06-09 10:19:00.031 160 15496.95 497.89 57022.27 88888.00 2003-06-09 10:19:01.031 160 15495.39 498.26 57022.39 88888.00 2003-06-09 10:19:02.031 160 15496.17 497.52 57021.66 88888.00 2003-06-09 10:19:03.031 160 15495.65 496.78 57022.27 88888.00 2003-06-09 10:19:04.031 160 15495.52 496.16 57022.14 88888.00 2003-06-09 10:19:05.031 160 15495.78 496.53 57021.04 88888.00 2003-06-09 10:19:06.031 160 15495.13 497.03 57021.66 88888.00 2003-06-09 10:19:07.031 160 15495.52 498.26 57021.90 88888.00 2003-06-09 10:19:08.031 160 15494.22 499.38 57021.53 88888.00 2003-06-09 10:19:09.031 160 15493.44 499.87 57021.16 88888.00 2003-06-09 10:19:10.031 160 15493.31 499.75 57021.53 88888.00 2003-06-09 10:19:11.031 160 15493.05 499.87 57020.68 88888.00 2003-06-09 10:19:12.031 160 15493.44 500.12 57021.29 88888.00 2003-06-09 10:19:13.031 160 15493.70 500.00 57020.19 88888.00 2003-06-09 10:19:14.031 160 15493.70 500.12 57020.80 88888.00 2003-06-09 10:19:15.031 160 15493.44 500.49 57020.80 88888.00 2003-06-09 10:19:16.031 160 15493.57 501.36 57020.19 88888.00 2003-06-09 10:19:17.031 160 15494.09 501.73 57019.57 88888.00 2003-06-09 10:19:18.031 160 15494.09 501.24 57019.94 88888.00 2003-06-09 10:19:19.031 160 15494.87 501.48 57020.19 88888.00 2003-06-09 10:19:20.031 160 15494.87 501.11 57019.82 88888.00 2003-06-09 10:19:21.031 160 15494.87 500.74 57018.96 88888.00 2003-06-09 10:19:22.031 160 15495.26 501.61 57019.57 88888.00 2003-06-09 10:19:23.031 160 15495.52 502.60 57019.45 88888.00 2003-06-09 10:19:24.031 160 15495.65 502.72 57019.09 88888.00 2003-06-09 10:19:25.031 160 15495.39 502.10 57019.09 88888.00 2003-06-09 10:19:26.031 160 15495.26 501.48 57019.82 88888.00 2003-06-09 10:19:27.031 160 15495.26 501.36 57019.09 88888.00 2003-06-09 10:19:28.031 160 15495.52 500.99 57019.57 88888.00 2003-06-09 10:19:29.031 160 15495.65 501.11 57018.84 88888.00 2003-06-09 10:19:30.031 160 15495.91 499.75 57019.82 88888.00 2003-06-09 10:19:31.031 160 15496.95 500.25 57019.57 88888.00 2003-06-09 10:19:32.031 160 15497.86 501.24 57018.84 88888.00 2003-06-09 10:19:33.031 160 15498.38 501.86 57019.82 88888.00 2003-06-09 10:19:34.031 160 15498.64 502.35 57019.33 88888.00 2003-06-09 10:19:35.031 160 15499.68 501.48 57018.96 88888.00 2003-06-09 10:19:36.031 160 15499.68 502.97 57019.57 88888.00 2003-06-09 10:19:37.031 160 15499.68 503.09 57019.70 88888.00 2003-06-09 10:19:38.031 160 15500.85 502.60 57019.33 88888.00 2003-06-09 10:19:39.031 160 15501.11 502.10 57018.96 88888.00 2003-06-09 10:19:40.031 160 15501.24 503.09 57019.33 88888.00 2003-06-09 10:19:41.031 160 15501.11 503.34 57019.33 88888.00 2003-06-09 10:19:42.031 160 15501.11 504.46 57019.33 88888.00 2003-06-09 10:19:43.031 160 15500.72 504.70 57018.72 88888.00 2003-06-09 10:19:44.031 160 15500.33 505.32 57018.60 88888.00 2003-06-09 10:19:45.031 160 15500.33 505.32 57018.84 88888.00 2003-06-09 10:19:46.031 160 15501.24 504.70 57018.35 88888.00 2003-06-09 10:19:47.031 160 15501.50 504.08 57018.72 88888.00 2003-06-09 10:19:48.031 160 15502.40 505.32 57019.70 88888.00 2003-06-09 10:19:49.031 160 15501.24 504.95 57019.45 88888.00 2003-06-09 10:19:50.031 160 15500.85 505.57 57018.96 88888.00 2003-06-09 10:19:51.031 160 15500.07 506.19 57019.82 88888.00 2003-06-09 10:19:52.031 160 15499.68 506.81 57018.60 88888.00 2003-06-09 10:19:53.031 160 15499.55 507.55 57018.11 88888.00 2003-06-09 10:19:54.031 160 15498.90 508.17 57019.09 88888.00 2003-06-09 10:19:55.031 160 15498.90 509.41 57019.09 88888.00 2003-06-09 10:19:56.031 160 15497.86 509.91 57018.35 88888.00 2003-06-09 10:19:57.031 160 15498.25 510.03 57018.72 88888.00 2003-06-09 10:19:58.031 160 15497.60 509.91 57018.60 88888.00 2003-06-09 10:19:59.031 160 15497.60 509.53 57017.99 88888.00 2003-06-09 10:20:00.031 160 15497.73 510.77 57017.62 88888.00 2003-06-09 10:20:01.031 160 15497.08 511.64 57018.11 88888.00 2003-06-09 10:20:02.031 160 15496.43 511.14 57017.38 88888.00 2003-06-09 10:20:03.031 160 15495.26 511.76 57017.99 88888.00 2003-06-09 10:20:04.031 160 15494.74 513.13 57017.50 88888.00 2003-06-09 10:20:05.031 160 15493.70 513.75 57017.38 88888.00 2003-06-09 10:20:06.031 160 15492.79 514.24 57017.01 88888.00 2003-06-09 10:20:07.031 160 15492.27 514.98 57017.25 88888.00 2003-06-09 10:20:08.031 160 15490.58 514.86 57017.62 88888.00 2003-06-09 10:20:09.031 160 15490.71 514.98 57017.86 88888.00 2003-06-09 10:20:10.031 160 15490.84 513.99 57016.52 88888.00 2003-06-09 10:20:11.031 160 15489.93 514.24 57017.13 88888.00 2003-06-09 10:20:12.031 160 15490.71 515.11 57017.13 88888.00 2003-06-09 10:20:13.031 160 15490.06 515.48 57017.50 88888.00 2003-06-09 10:20:14.031 160 15490.58 516.22 57016.64 88888.00 2003-06-09 10:20:15.031 160 15490.19 517.83 57016.40 88888.00 2003-06-09 10:20:16.031 160 15489.54 517.83 57017.01 88888.00 2003-06-09 10:20:17.031 160 15489.41 516.84 57016.40 88888.00 2003-06-09 10:20:18.031 160 15489.93 516.72 57016.64 88888.00 2003-06-09 10:20:19.031 160 15490.19 515.97 57017.38 88888.00 2003-06-09 10:20:20.031 160 15489.93 514.74 57017.01 88888.00 2003-06-09 10:20:21.031 160 15491.23 512.51 57017.38 88888.00 2003-06-09 10:20:22.031 160 15491.62 512.14 57017.01 88888.00 2003-06-09 10:20:23.031 160 15491.49 511.14 57017.38 88888.00 2003-06-09 10:20:24.031 160 15491.36 511.14 57017.86 88888.00 2003-06-09 10:20:25.031 160 15491.62 512.51 57017.62 88888.00 2003-06-09 10:20:26.031 160 15491.49 511.64 57017.38 88888.00 2003-06-09 10:20:27.031 160 15491.75 511.14 57017.86 88888.00 2003-06-09 10:20:28.031 160 15491.36 510.77 57017.38 88888.00 2003-06-09 10:20:29.031 160 15490.58 510.90 57017.74 88888.00 2003-06-09 10:20:30.031 160 15491.23 511.64 57017.99 88888.00 2003-06-09 10:20:31.031 160 15491.23 511.14 57017.86 88888.00 2003-06-09 10:20:32.031 160 15492.14 510.28 57017.99 88888.00 2003-06-09 10:20:33.031 160 15493.18 509.04 57018.11 88888.00 2003-06-09 10:20:34.031 160 15493.57 508.17 57018.11 88888.00 2003-06-09 10:20:35.031 160 15494.09 508.05 57019.21 88888.00 2003-06-09 10:20:36.031 160 15493.70 508.67 57018.60 88888.00 2003-06-09 10:20:37.031 160 15493.57 507.43 57019.09 88888.00 2003-06-09 10:20:38.031 160 15493.31 507.06 57019.57 88888.00 2003-06-09 10:20:39.031 160 15494.87 507.31 57018.72 88888.00 2003-06-09 10:20:40.031 160 15495.26 506.56 57019.94 88888.00 2003-06-09 10:20:41.031 160 15495.26 506.93 57020.55 88888.00 2003-06-09 10:20:42.031 160 15494.48 506.81 57020.31 88888.00 2003-06-09 10:20:43.031 160 15494.87 506.19 57020.92 88888.00 2003-06-09 10:20:45.031 160 15497.47 504.70 57021.41 88888.00 2003-06-09 10:20:46.031 160 15498.51 503.34 57021.29 88888.00 2003-06-09 10:20:47.031 160 15498.64 503.71 57021.78 88888.00 2003-06-09 10:20:48.031 160 15497.99 503.96 57021.66 88888.00 2003-06-09 10:20:49.031 160 15498.25 504.33 57022.39 88888.00 2003-06-09 10:20:50.031 160 15498.12 505.32 57022.14 88888.00 2003-06-09 10:20:51.031 160 15497.73 505.45 57022.63 88888.00 2003-06-09 10:20:52.031 160 15497.99 506.19 57023.24 88888.00 2003-06-09 10:20:53.031 160 15497.86 506.07 57022.88 88888.00 2003-06-09 10:20:54.031 160 15497.60 508.05 57023.49 88888.00 2003-06-09 10:20:55.031 160 15498.51 509.29 57023.49 88888.00 2003-06-09 10:20:56.031 160 15498.90 509.91 57023.86 88888.00 2003-06-09 10:20:57.031 160 15499.42 509.04 57023.73 88888.00 2003-06-09 10:20:58.031 160 15499.68 509.04 57023.86 88888.00 2003-06-09 10:20:59.031 160 15500.59 508.42 57024.96 88888.00 2003-06-09 10:21:00.031 160 15501.11 508.54 57024.83 88888.00 2003-06-09 10:21:01.031 160 15501.88 508.79 57025.45 88888.00 2003-06-09 10:21:02.031 160 15502.14 507.80 57025.32 88888.00 2003-06-09 10:21:03.031 160 15501.62 508.42 57025.69 88888.00 2003-06-09 10:21:04.031 160 15502.67 506.93 57025.57 88888.00 2003-06-09 10:21:05.031 160 15502.92 505.94 57026.42 88888.00 2003-06-09 10:21:06.031 160 15502.67 504.46 57025.93 88888.00 2003-06-09 10:21:07.031 160 15502.40 503.84 57026.55 88888.00 2003-06-09 10:21:08.031 160 15501.50 503.71 57026.79 88888.00 2003-06-09 10:21:09.031 160 15500.33 504.33 57026.67 88888.00 2003-06-09 10:21:10.031 160 15499.42 504.21 57026.30 88888.00 2003-06-09 10:21:11.031 160 15499.55 505.57 57027.52 88888.00 2003-06-09 10:21:12.031 160 15499.68 508.92 57027.40 88888.00 2003-06-09 10:21:13.031 160 15499.29 510.28 57027.89 88888.00 2003-06-09 10:21:14.031 160 15500.07 511.27 57027.64 88888.00 2003-06-09 10:21:15.031 160 15499.94 510.40 57027.16 88888.00 2003-06-09 10:21:16.031 160 15501.50 511.02 57027.28 88888.00 2003-06-09 10:21:17.031 160 15501.50 511.76 57027.28 88888.00 2003-06-09 10:21:18.031 160 15501.62 513.87 57027.77 88888.00 2003-06-09 10:21:19.031 160 15503.18 516.47 57027.04 88888.00 2003-06-09 10:21:20.031 160 15501.75 517.96 57027.89 88888.00 2003-06-09 10:21:21.031 160 15501.11 518.58 57027.40 88888.00 2003-06-09 10:21:22.031 160 15500.72 519.94 57027.16 88888.00 2003-06-09 10:21:23.031 160 15500.07 521.80 57027.89 88888.00 2003-06-09 10:21:24.031 160 15498.25 522.42 57027.64 88888.00 2003-06-09 10:21:25.031 160 15498.12 522.54 57027.64 88888.00 2003-06-09 10:21:26.031 160 15497.60 522.54 57028.26 88888.00 2003-06-09 10:21:27.031 160 15498.12 522.66 57028.01 88888.00 2003-06-09 10:21:28.031 160 15497.99 521.92 57028.01 88888.00 2003-06-09 10:21:29.031 160 15497.60 521.67 57028.87 88888.00 2003-06-09 10:21:30.031 160 15498.12 522.66 57028.38 88888.00 2003-06-09 10:21:31.031 160 15498.90 524.03 57028.62 88888.00 2003-06-09 10:21:32.031 160 15500.59 523.90 57028.62 88888.00 2003-06-09 10:21:33.031 160 15501.11 523.53 57028.87 88888.00 2003-06-09 10:21:34.031 160 15501.62 523.16 57029.48 88888.00 2003-06-09 10:21:35.031 160 15501.62 522.42 57029.72 88888.00 2003-06-09 10:21:36.031 160 15501.11 522.79 57029.60 88888.00 2003-06-09 10:21:37.031 160 15501.50 523.03 57029.72 88888.00 2003-06-09 10:21:38.031 160 15502.01 522.79 57030.21 88888.00 2003-06-09 10:21:39.031 160 15502.27 523.16 57030.46 88888.00 2003-06-09 10:21:40.031 160 15503.70 522.66 57030.46 88888.00 2003-06-09 10:21:41.031 160 15505.39 521.67 57030.82 88888.00 2003-06-09 10:21:42.031 160 15506.82 521.42 57031.44 88888.00 2003-06-09 10:21:43.031 160 15508.12 522.04 57031.44 88888.00 2003-06-09 10:21:44.031 160 15507.86 522.66 57031.31 88888.00 2003-06-09 10:21:45.031 160 15507.73 522.91 57031.80 88888.00 2003-06-09 10:21:46.031 160 15507.08 523.28 57032.41 88888.00 2003-06-09 10:21:47.031 160 15505.91 523.03 57032.05 88888.00 2003-06-09 10:21:48.031 160 15504.74 523.78 57032.41 88888.00 2003-06-09 10:21:49.031 160 15503.96 523.53 57032.41 88888.00 2003-06-09 10:21:50.031 160 15503.31 524.52 57033.02 88888.00 2003-06-09 10:21:51.031 160 15502.92 523.65 57031.93 88888.00 2003-06-09 10:21:52.031 160 15502.67 524.52 57032.66 88888.00 2003-06-09 10:21:53.031 160 15503.05 526.13 57032.54 88888.00 2003-06-09 10:21:54.031 160 15502.54 525.88 57031.93 88888.00 2003-06-09 10:21:55.031 160 15502.54 526.13 57032.66 88888.00 2003-06-09 10:21:56.031 160 15502.27 525.39 57032.29 88888.00 2003-06-09 10:21:57.031 160 15503.05 525.76 57032.90 88888.00 2003-06-09 10:21:58.031 160 15503.83 526.01 57032.17 88888.00 2003-06-09 10:21:59.031 160 15503.18 527.74 57032.29 88888.00 2003-06-09 10:22:00.031 160 15502.01 529.60 57032.29 88888.00 2003-06-09 10:22:01.031 160 15502.79 530.22 57032.90 88888.00 2003-06-09 10:22:02.031 160 15503.31 529.72 57032.78 88888.00 2003-06-09 10:22:03.031 160 15503.70 529.35 57032.78 88888.00 2003-06-09 10:22:04.031 160 15504.74 529.23 57032.54 88888.00 2003-06-09 10:22:05.031 160 15504.87 530.09 57032.66 88888.00 2003-06-09 10:22:06.031 160 15505.52 530.59 57033.39 88888.00 2003-06-09 10:22:07.031 160 15505.39 530.84 57033.64 88888.00 2003-06-09 10:22:08.031 160 15506.30 528.98 57033.15 88888.00 2003-06-09 10:22:09.031 160 15506.04 528.24 57033.02 88888.00 2003-06-09 10:22:10.031 160 15506.30 527.00 57033.39 88888.00 2003-06-09 10:22:11.031 160 15505.65 525.64 57033.64 88888.00 2003-06-09 10:22:12.031 160 15505.26 525.14 57033.76 88888.00 2003-06-09 10:22:13.031 160 15506.04 525.64 57033.52 88888.00 2003-06-09 10:22:14.031 160 15507.73 525.76 57033.76 88888.00 2003-06-09 10:22:15.031 160 15508.38 525.02 57034.12 88888.00 2003-06-09 10:22:16.031 160 15509.68 523.16 57033.76 88888.00 2003-06-09 10:22:17.031 160 15510.20 520.43 57034.61 88888.00 2003-06-09 10:22:18.031 160 15511.50 518.58 57035.23 88888.00 2003-06-09 10:22:19.031 160 15511.89 517.59 57035.11 88888.00 2003-06-09 10:22:20.031 160 15513.71 517.21 57034.86 88888.00 2003-06-09 10:22:21.031 160 15514.10 516.84 57035.23 88888.00 2003-06-09 10:22:22.031 160 15514.75 517.34 57034.86 88888.00 2003-06-09 10:22:23.031 160 15515.27 517.21 57035.96 88888.00 2003-06-09 10:22:24.031 160 15517.61 517.96 57036.20 88888.00 2003-06-09 10:22:25.031 160 15518.39 519.07 57035.23 88888.00 2003-06-09 10:22:26.031 160 15519.30 519.07 57035.47 88888.00 2003-06-09 10:22:27.031 160 15520.21 520.31 57035.47 88888.00 2003-06-09 10:22:28.031 160 15520.46 520.68 57036.20 88888.00 2003-06-09 10:22:29.031 160 15520.72 520.43 57035.47 88888.00 2003-06-09 10:22:30.031 160 15520.72 521.67 57035.59 88888.00 2003-06-09 10:22:31.031 160 15521.24 521.30 57035.59 88888.00 2003-06-09 10:22:32.031 160 15521.11 521.80 57035.47 88888.00 2003-06-09 10:22:33.031 160 15520.85 520.81 57035.47 88888.00 2003-06-09 10:22:34.031 160 15520.72 521.92 57036.08 88888.00 2003-06-09 10:22:35.031 160 15520.72 521.55 57035.59 88888.00 2003-06-09 10:22:36.031 160 15520.46 521.05 57036.08 88888.00 2003-06-09 10:22:37.031 160 15520.72 520.06 57036.33 88888.00 2003-06-09 10:22:38.031 160 15519.04 520.31 57036.20 88888.00 2003-06-09 10:22:39.031 160 15518.26 519.69 57036.57 88888.00 2003-06-09 10:22:40.031 160 15516.70 520.19 57036.45 88888.00 2003-06-09 10:22:41.031 160 15516.05 520.19 57036.33 88888.00 2003-06-09 10:22:42.031 160 15515.53 520.06 57036.45 88888.00 2003-06-09 10:22:43.031 160 15515.14 519.44 57036.45 88888.00 2003-06-09 10:22:45.031 160 15515.27 519.32 57036.69 88888.00 2003-06-09 10:22:46.031 160 15515.01 520.81 57035.84 88888.00 2003-06-09 10:22:47.031 160 15514.88 520.19 57036.08 88888.00 2003-06-09 10:22:48.031 160 15514.49 520.56 57035.71 88888.00 2003-06-09 10:22:49.031 160 15514.62 520.81 57035.59 88888.00 2003-06-09 10:22:50.031 160 15515.14 521.92 57035.23 88888.00 2003-06-09 10:22:51.031 160 15516.44 522.04 57034.61 88888.00 2003-06-09 10:22:52.031 160 15516.70 522.17 57034.00 88888.00 2003-06-09 10:22:53.031 160 15518.00 521.92 57034.74 88888.00 2003-06-09 10:22:54.031 160 15518.39 521.18 57034.00 88888.00 2003-06-09 10:22:55.031 160 15519.30 520.81 57033.88 88888.00 2003-06-09 10:22:56.031 160 15519.43 520.43 57033.39 88888.00 2003-06-09 10:22:57.031 160 15519.30 521.67 57033.64 88888.00 2003-06-09 10:22:58.031 160 15519.69 523.16 57033.27 88888.00 2003-06-09 10:22:59.031 160 15518.52 523.78 57032.90 88888.00 2003-06-09 10:23:00.031 160 15519.43 525.02 57033.15 88888.00 2003-06-09 10:23:01.031 160 15517.87 525.14 57032.66 88888.00 2003-06-09 10:23:02.031 160 15517.35 525.02 57033.02 88888.00 2003-06-09 10:23:03.031 160 15516.05 524.52 57032.29 88888.00 2003-06-09 10:23:04.031 160 15516.18 524.89 57032.29 88888.00 2003-06-09 10:23:05.031 160 15515.92 524.40 57032.78 88888.00 2003-06-09 10:23:06.031 160 15515.66 522.79 57032.17 88888.00 2003-06-09 10:23:07.031 160 15515.14 522.17 57032.54 88888.00 2003-06-09 10:23:08.031 160 15515.01 522.29 57032.66 88888.00 2003-06-09 10:23:09.031 160 15514.88 522.29 57033.52 88888.00 2003-06-09 10:23:10.031 160 15513.84 521.42 57032.78 88888.00 2003-06-09 10:23:11.031 160 15513.06 523.03 57033.15 88888.00 2003-06-09 10:23:12.031 160 15512.15 525.26 57032.54 88888.00 2003-06-09 10:23:13.031 160 15511.37 525.14 57032.54 88888.00 2003-06-09 10:23:14.031 160 15510.59 525.14 57033.02 88888.00 2003-06-09 10:23:15.031 160 15511.50 524.40 57032.66 88888.00 2003-06-09 10:23:16.031 160 15509.68 524.64 57033.27 88888.00 2003-06-09 10:23:17.031 160 15510.07 525.14 57033.15 88888.00 2003-06-09 10:23:18.031 160 15509.03 524.89 57033.76 88888.00 2003-06-09 10:23:19.031 160 15509.03 525.26 57033.52 88888.00 2003-06-09 10:23:20.031 160 15508.64 526.01 57033.52 88888.00 2003-06-09 10:23:21.031 160 15508.64 526.87 57033.39 88888.00 2003-06-09 10:23:22.031 160 15508.90 526.13 57033.76 88888.00 2003-06-09 10:23:23.031 160 15509.81 525.26 57033.64 88888.00 2003-06-09 10:23:24.031 160 15509.55 525.51 57033.52 88888.00 2003-06-09 10:23:25.031 160 15508.25 525.88 57034.00 88888.00 2003-06-09 10:23:26.031 160 15507.21 526.87 57033.88 88888.00 2003-06-09 10:23:27.031 160 15506.95 526.50 57033.88 88888.00 2003-06-09 10:23:28.031 160 15506.82 527.12 57033.76 88888.00 2003-06-09 10:23:29.031 160 15507.60 526.75 57033.88 88888.00 2003-06-09 10:23:30.031 160 15507.34 527.25 57033.64 88888.00 2003-06-09 10:23:31.031 160 15507.34 527.49 57033.64 88888.00 2003-06-09 10:23:32.031 160 15506.69 527.49 57033.02 88888.00 2003-06-09 10:23:33.031 160 15506.82 527.25 57033.39 88888.00 2003-06-09 10:23:34.031 160 15507.99 526.13 57034.49 88888.00 2003-06-09 10:23:35.031 160 15508.51 525.51 57034.12 88888.00 2003-06-09 10:23:36.031 160 15507.99 524.64 57033.64 88888.00 2003-06-09 10:23:37.031 160 15507.73 524.40 57033.88 88888.00 2003-06-09 10:23:38.031 160 15507.47 524.15 57033.15 88888.00 2003-06-09 10:23:39.031 160 15507.08 524.40 57033.64 88888.00 2003-06-09 10:23:40.031 160 15506.82 524.52 57033.52 88888.00 2003-06-09 10:23:41.031 160 15506.04 525.02 57033.64 88888.00 2003-06-09 10:23:42.031 160 15506.17 523.53 57033.39 88888.00 2003-06-09 10:23:43.031 160 15506.30 523.78 57033.27 88888.00 2003-06-09 10:23:44.031 160 15506.04 523.53 57033.76 88888.00 2003-06-09 10:23:45.031 160 15506.69 523.03 57033.88 88888.00 2003-06-09 10:23:46.031 160 15506.04 521.18 57033.64 88888.00 2003-06-09 10:23:47.031 160 15506.30 520.31 57034.37 88888.00 2003-06-09 10:23:48.031 160 15506.30 521.18 57034.37 88888.00 2003-06-09 10:23:49.031 160 15507.34 520.31 57034.86 88888.00 2003-06-09 10:23:50.031 160 15507.21 520.43 57034.25 88888.00 2003-06-09 10:23:51.031 160 15507.34 519.32 57034.49 88888.00 2003-06-09 10:23:52.031 160 15507.73 519.57 57035.59 88888.00 2003-06-09 10:23:53.031 160 15507.86 519.81 57035.23 88888.00 2003-06-09 10:23:54.031 160 15508.12 519.81 57034.74 88888.00 2003-06-09 10:23:55.031 160 15508.77 520.68 57035.47 88888.00 2003-06-09 10:23:56.031 160 15508.64 520.81 57035.84 88888.00 2003-06-09 10:23:57.031 160 15509.16 520.56 57035.71 88888.00 2003-06-09 10:23:58.031 160 15509.94 520.31 57035.47 88888.00 2003-06-09 10:23:59.031 160 15509.94 518.82 57035.59 88888.00 2003-06-09 10:24:00.031 160 15510.72 519.32 57036.20 88888.00 2003-06-09 10:24:01.031 160 15510.33 519.57 57036.08 88888.00 2003-06-09 10:24:02.031 160 15512.41 519.69 57036.69 88888.00 2003-06-09 10:24:03.031 160 15513.45 517.59 57036.69 88888.00 2003-06-09 10:24:04.031 160 15513.45 516.84 57036.82 88888.00 2003-06-09 10:24:05.031 160 15514.10 516.35 57036.94 88888.00 2003-06-09 10:24:06.031 160 15515.01 515.97 57036.45 88888.00 2003-06-09 10:24:07.031 160 15515.53 515.85 57036.82 88888.00 2003-06-09 10:24:08.031 160 15516.05 515.97 57037.18 88888.00 2003-06-09 10:24:09.031 160 15516.44 514.98 57036.82 88888.00 2003-06-09 10:24:10.031 160 15516.83 514.98 57036.94 88888.00 2003-06-09 10:24:11.031 160 15517.87 514.36 57037.43 88888.00 2003-06-09 10:24:12.031 160 15517.87 513.87 57037.43 88888.00 2003-06-09 10:24:13.031 160 15519.04 514.24 57036.82 88888.00 2003-06-09 10:24:14.031 160 15518.78 514.12 57037.91 88888.00 2003-06-09 10:24:15.031 160 15519.56 513.87 57038.28 88888.00 2003-06-09 10:24:16.031 160 15520.59 514.49 57037.91 88888.00 2003-06-09 10:24:17.031 160 15520.85 514.86 57037.18 88888.00 2003-06-09 10:24:18.031 160 15522.15 515.85 57037.91 88888.00 2003-06-09 10:24:19.031 160 15522.15 516.47 57037.55 88888.00 2003-06-09 10:24:20.031 160 15522.02 516.72 57037.79 88888.00 2003-06-09 10:24:21.031 160 15522.41 516.59 57037.67 88888.00 2003-06-09 10:24:22.031 160 15522.67 517.46 57038.28 88888.00 2003-06-09 10:24:23.031 160 15521.37 518.45 57038.89 88888.00 2003-06-09 10:24:24.031 160 15521.37 518.70 57038.77 88888.00 2003-06-09 10:24:25.031 160 15520.98 519.57 57039.02 88888.00 2003-06-09 10:24:26.031 160 15521.24 520.68 57039.26 88888.00 2003-06-09 10:24:27.031 160 15521.37 521.42 57039.26 88888.00 2003-06-09 10:24:28.031 160 15521.37 521.42 57040.00 88888.00 2003-06-09 10:24:29.031 160 15521.50 521.18 57040.24 88888.00 2003-06-09 10:24:30.031 160 15520.59 522.66 57040.97 88888.00 2003-06-09 10:24:31.031 160 15521.76 522.29 57041.71 88888.00 2003-06-09 10:24:32.031 160 15521.37 523.16 57041.34 88888.00 2003-06-09 10:24:33.031 160 15522.54 523.65 57041.58 88888.00 2003-06-09 10:24:34.031 160 15522.54 524.03 57043.05 88888.00 2003-06-09 10:24:35.031 160 15522.15 524.15 57043.05 88888.00 2003-06-09 10:24:36.031 160 15521.63 524.77 57042.32 88888.00 2003-06-09 10:24:37.031 160 15520.98 525.51 57042.93 88888.00 2003-06-09 10:24:38.031 160 15520.85 525.39 57043.30 88888.00 2003-06-09 10:24:39.031 160 15520.98 525.51 57043.17 88888.00 2003-06-09 10:24:40.031 160 15520.72 525.26 57044.03 88888.00 2003-06-09 10:24:41.031 160 15521.50 524.77 57044.39 88888.00 2003-06-09 10:24:42.031 160 15520.98 524.03 57044.76 88888.00 2003-06-09 10:24:43.031 160 15522.28 525.02 57045.13 88888.00 2003-06-09 10:24:44.031 160 15522.67 525.14 57045.13 88888.00 2003-06-09 10:24:45.031 160 15522.15 525.88 57045.01 88888.00 2003-06-09 10:24:46.031 160 15522.67 525.64 57046.23 88888.00 2003-06-09 10:24:47.031 160 15523.32 525.02 57045.62 88888.00 2003-06-09 10:24:48.031 160 15523.19 525.88 57045.38 88888.00 2003-06-09 10:24:49.031 160 15523.06 526.75 57045.50 88888.00 2003-06-09 10:24:50.031 160 15523.19 527.00 57045.86 88888.00 2003-06-09 10:24:51.031 160 15522.41 526.50 57045.98 88888.00 2003-06-09 10:24:52.031 160 15523.19 526.63 57046.35 88888.00 2003-06-09 10:24:53.031 160 15523.71 527.00 57047.82 88888.00 2003-06-09 10:24:54.031 160 15522.54 527.37 57047.33 88888.00 2003-06-09 10:24:55.031 160 15522.80 527.62 57047.09 88888.00 2003-06-09 10:24:56.031 160 15523.32 528.11 57046.84 88888.00 2003-06-09 10:24:57.031 160 15523.45 527.37 57048.19 88888.00 2003-06-09 10:24:58.031 160 15522.80 527.74 57048.06 88888.00 2003-06-09 10:24:59.031 160 15523.06 527.49 57048.55 88888.00 2003-06-09 10:25:00.031 160 15522.93 527.37 57048.31 88888.00 2003-06-09 10:25:01.031 160 15523.06 527.37 57049.04 88888.00 2003-06-09 10:25:02.031 160 15523.97 526.75 57049.16 88888.00 2003-06-09 10:25:03.031 160 15525.40 526.75 57049.90 88888.00 2003-06-09 10:25:04.031 160 15526.18 526.50 57049.90 88888.00 2003-06-09 10:25:05.031 160 15527.22 527.74 57049.90 88888.00 2003-06-09 10:25:06.031 160 15528.00 527.37 57050.88 88888.00 2003-06-09 10:25:07.031 160 15528.13 527.25 57050.51 88888.00 2003-06-09 10:25:08.031 160 15528.52 526.87 57051.12 88888.00 2003-06-09 10:25:09.031 160 15528.39 526.63 57051.98 88888.00 2003-06-09 10:25:10.031 160 15528.52 527.00 57052.59 88888.00 2003-06-09 10:25:11.031 160 15529.95 526.63 57052.59 88888.00 2003-06-09 10:25:12.031 160 15529.82 526.87 57053.69 88888.00 2003-06-09 10:25:13.031 160 15531.25 526.87 57054.54 88888.00 2003-06-09 10:25:14.031 160 15531.64 525.51 57054.91 88888.00 2003-06-09 10:25:15.031 160 15532.42 523.90 57055.52 88888.00 2003-06-09 10:25:16.031 160 15534.63 522.91 57056.01 88888.00 2003-06-09 10:25:17.031 160 15536.19 522.04 57056.50 88888.00 2003-06-09 10:25:18.031 160 15536.84 520.81 57057.23 88888.00 2003-06-09 10:25:19.031 160 15536.58 521.80 57057.48 88888.00 2003-06-09 10:25:20.031 160 15538.13 520.68 57058.58 88888.00 2003-06-09 10:25:21.031 160 15538.92 520.56 57058.21 88888.00 2003-06-09 10:25:22.031 160 15539.43 519.69 57059.07 88888.00 2003-06-09 10:25:23.031 160 15540.34 518.20 57060.05 88888.00 2003-06-09 10:25:24.031 160 15539.95 516.97 57060.66 88888.00 2003-06-09 10:25:25.031 160 15540.21 515.85 57060.90 88888.00 2003-06-09 10:25:26.031 160 15540.99 515.60 57062.12 88888.00 2003-06-09 10:25:27.031 160 15541.51 515.48 57061.64 88888.00 2003-06-09 10:25:28.031 160 15541.12 515.85 57062.12 88888.00 2003-06-09 10:25:29.031 160 15542.55 516.47 57062.61 88888.00 2003-06-09 10:25:30.031 160 15543.20 517.34 57063.23 88888.00 2003-06-09 10:25:31.031 160 15543.46 517.59 57063.59 88888.00 2003-06-09 10:25:32.031 160 15543.33 516.84 57063.84 88888.00 2003-06-09 10:25:33.031 160 15543.20 516.84 57064.20 88888.00 2003-06-09 10:25:34.031 160 15542.81 515.48 57064.81 88888.00 2003-06-09 10:25:35.031 160 15543.72 515.23 57064.57 88888.00 2003-06-09 10:25:36.031 160 15543.33 514.36 57065.06 88888.00 2003-06-09 10:25:37.031 160 15545.41 515.11 57065.79 88888.00 2003-06-09 10:25:38.031 160 15545.67 515.73 57065.18 88888.00 2003-06-09 10:25:39.031 160 15546.32 515.73 57065.30 88888.00 2003-06-09 10:25:40.031 160 15546.58 516.47 57066.40 88888.00 2003-06-09 10:25:41.031 160 15546.71 514.98 57066.28 88888.00 2003-06-09 10:25:42.031 160 15548.53 514.74 57066.65 88888.00 2003-06-09 10:25:43.031 160 15547.75 514.36 57067.87 88888.00 2003-06-09 10:25:44.031 160 15548.53 515.60 57067.75 88888.00 2003-06-09 10:25:45.031 160 15548.40 516.35 57067.87 88888.00 2003-06-09 10:25:46.031 160 15548.27 517.46 57068.36 88888.00 2003-06-09 10:25:47.031 160 15548.27 517.46 57068.36 88888.00 2003-06-09 10:25:48.031 160 15548.40 517.09 57068.61 88888.00 2003-06-09 10:25:49.031 160 15547.75 517.09 57068.61 88888.00 2003-06-09 10:25:50.031 160 15547.88 517.59 57069.21 88888.00 2003-06-09 10:25:51.031 160 15547.75 518.58 57069.21 88888.00 2003-06-09 10:25:52.031 160 15547.49 519.32 57069.09 88888.00 2003-06-09 10:25:53.031 160 15547.75 519.20 57069.34 88888.00 2003-06-09 10:25:54.031 160 15548.79 518.58 57069.58 88888.00 2003-06-09 10:25:55.031 160 15549.18 518.20 57069.95 88888.00 2003-06-09 10:25:56.031 160 15548.92 518.70 57069.95 88888.00 2003-06-09 10:25:57.031 160 15548.66 519.20 57070.68 88888.00 2003-06-09 10:25:58.031 160 15549.31 518.82 57070.20 88888.00 2003-06-09 10:25:59.031 160 15549.44 519.20 57070.68 88888.00 2003-06-09 10:26:00.031 160 15548.79 519.94 57070.80 88888.00 2003-06-09 10:26:01.031 160 15548.14 519.20 57071.42 88888.00 2003-06-09 10:26:02.031 160 15547.75 518.70 57071.66 88888.00 2003-06-09 10:26:03.031 160 15547.49 518.82 57072.15 88888.00 2003-06-09 10:26:04.031 160 15547.75 519.69 57072.27 88888.00 2003-06-09 10:26:05.031 160 15547.49 519.20 57072.15 88888.00 2003-06-09 10:26:06.031 160 15548.01 519.20 57072.27 88888.00 2003-06-09 10:26:07.031 160 15548.92 518.08 57072.64 88888.00 2003-06-09 10:26:08.031 160 15549.96 518.58 57072.64 88888.00 2003-06-09 10:26:09.031 160 15549.83 518.58 57072.39 88888.00 2003-06-09 10:26:10.031 160 15550.22 518.20 57073.01 88888.00 2003-06-09 10:26:11.031 160 15551.00 518.20 57072.88 88888.00 2003-06-09 10:26:12.031 160 15551.00 518.08 57073.62 88888.00 2003-06-09 10:26:13.031 160 15551.00 518.20 57072.88 88888.00 2003-06-09 10:26:14.031 160 15551.52 519.69 57073.98 88888.00 2003-06-09 10:26:15.031 160 15552.82 520.43 57073.62 88888.00 2003-06-09 10:26:16.031 160 15553.99 520.56 57074.23 88888.00 2003-06-09 10:26:17.031 160 15552.82 521.05 57074.11 88888.00 2003-06-09 10:26:18.031 160 15552.69 522.29 57073.98 88888.00 2003-06-09 10:26:19.031 160 15551.78 522.17 57074.96 88888.00 2003-06-09 10:26:20.031 160 15552.56 521.67 57074.60 88888.00 2003-06-09 10:26:21.031 160 15551.13 521.55 57075.33 88888.00 2003-06-09 10:26:22.031 160 15552.04 521.30 57075.09 88888.00 2003-06-09 10:26:23.031 160 15551.52 520.56 57074.47 88888.00 2003-06-09 10:26:24.031 160 15552.95 520.31 57074.72 88888.00 2003-06-09 10:26:25.031 160 15552.95 519.44 57075.09 88888.00 2003-06-09 10:26:26.031 160 15553.21 518.82 57074.47 88888.00 2003-06-09 10:26:27.031 160 15552.95 519.44 57075.57 88888.00 2003-06-09 10:26:28.031 160 15553.21 520.56 57074.84 88888.00 2003-06-09 10:26:29.031 160 15552.95 521.30 57076.06 88888.00 2003-06-09 10:26:30.031 160 15552.56 521.05 57074.72 88888.00 2003-06-09 10:26:31.031 160 15552.04 521.18 57075.09 88888.00 2003-06-09 10:26:32.031 160 15551.91 520.56 57075.45 88888.00 2003-06-09 10:26:33.031 160 15551.52 519.57 57074.96 88888.00 2003-06-09 10:26:34.031 160 15551.39 518.70 57075.21 88888.00 2003-06-09 10:26:35.031 160 15551.65 517.71 57074.23 88888.00 2003-06-09 10:26:36.031 160 15551.00 517.34 57074.23 88888.00 2003-06-09 10:26:37.031 160 15551.39 517.09 57075.09 88888.00 2003-06-09 10:26:38.031 160 15551.26 518.08 57074.23 88888.00 2003-06-09 10:26:39.031 160 15550.48 517.71 57074.11 88888.00 2003-06-09 10:26:40.031 160 15550.61 517.71 57074.84 88888.00 2003-06-09 10:26:41.031 160 15551.00 517.96 57073.38 88888.00 2003-06-09 10:26:42.031 160 15551.65 517.59 57073.86 88888.00 2003-06-09 10:26:43.031 160 15550.74 517.21 57073.38 88888.00 2003-06-09 10:26:44.031 160 15549.70 517.59 57073.13 88888.00 2003-06-09 10:26:45.031 160 15549.83 516.47 57072.64 88888.00 2003-06-09 10:26:46.031 160 15549.96 517.09 57073.25 88888.00 2003-06-09 10:26:47.031 160 15549.70 516.97 57073.13 88888.00 2003-06-09 10:26:48.031 160 15549.83 517.09 57072.27 88888.00 2003-06-09 10:26:49.031 160 15550.09 516.84 57072.27 88888.00 2003-06-09 10:26:50.031 160 15550.09 517.59 57072.27 88888.00 2003-06-09 10:26:51.031 160 15550.87 517.34 57071.91 88888.00 2003-06-09 10:26:52.031 160 15550.35 517.59 57072.39 88888.00 2003-06-09 10:26:53.031 160 15550.48 517.96 57072.03 88888.00 2003-06-09 10:26:54.031 160 15549.96 518.58 57072.64 88888.00 2003-06-09 10:26:55.031 160 15550.09 519.44 57072.03 88888.00 2003-06-09 10:26:56.031 160 15549.83 518.70 57071.66 88888.00 2003-06-09 10:26:57.031 160 15549.83 518.82 57072.39 88888.00 2003-06-09 10:26:58.031 160 15548.66 519.20 57072.15 88888.00 2003-06-09 10:26:59.031 160 15549.31 518.58 57071.66 88888.00 2003-06-09 10:27:00.031 160 15548.79 518.70 57072.03 88888.00 2003-06-09 10:27:01.031 160 15549.05 518.82 57071.79 88888.00 2003-06-09 10:27:02.031 160 15550.61 517.09 57071.91 88888.00 2003-06-09 10:27:03.031 160 15551.39 516.97 57071.54 88888.00 2003-06-09 10:27:04.031 160 15551.91 515.97 57071.17 88888.00 2003-06-09 10:27:05.031 160 15550.48 516.59 57071.42 88888.00 2003-06-09 10:27:06.031 160 15550.35 516.10 57071.54 88888.00 2003-06-09 10:27:07.031 160 15549.96 515.85 57070.93 88888.00 2003-06-09 10:27:08.031 160 15549.31 516.22 57071.29 88888.00 2003-06-09 10:27:09.031 160 15548.53 515.73 57069.71 88888.00 2003-06-09 10:27:10.031 160 15548.92 514.49 57070.56 88888.00 2003-06-09 10:27:11.031 160 15547.88 514.36 57070.44 88888.00 2003-06-09 10:27:12.031 160 15548.40 513.75 57070.32 88888.00 2003-06-09 10:27:13.031 160 15548.40 513.00 57070.20 88888.00 2003-06-09 10:27:14.031 160 15547.88 513.75 57069.71 88888.00 2003-06-09 10:27:15.031 160 15549.57 514.24 57068.97 88888.00 2003-06-09 10:27:16.031 160 15549.05 513.62 57069.21 88888.00 2003-06-09 10:27:17.031 160 15549.31 514.36 57068.61 88888.00 2003-06-09 10:27:18.031 160 15548.79 514.74 57068.36 88888.00 2003-06-09 10:27:19.031 160 15548.92 514.74 57068.48 88888.00 2003-06-09 10:27:20.031 160 15548.53 515.85 57068.73 88888.00 2003-06-09 10:27:21.031 160 15548.79 517.71 57067.50 88888.00 2003-06-09 10:27:22.031 160 15548.27 519.32 57067.50 88888.00 2003-06-09 10:27:23.031 160 15548.01 520.81 57068.12 88888.00 2003-06-09 10:27:24.031 160 15548.40 520.81 57067.75 88888.00 2003-06-09 10:27:25.031 160 15547.88 520.93 57067.99 88888.00 2003-06-09 10:27:26.031 160 15546.84 521.05 57068.85 88888.00 2003-06-09 10:27:27.031 160 15546.97 521.92 57067.62 88888.00 2003-06-09 10:27:28.031 160 15545.54 523.16 57067.87 88888.00 2003-06-09 10:27:29.031 160 15545.02 523.53 57067.99 88888.00 2003-06-09 10:27:30.031 160 15544.37 524.40 57067.50 88888.00 2003-06-09 10:27:31.031 160 15544.63 524.40 57067.26 88888.00 2003-06-09 10:27:32.031 160 15544.50 525.26 57067.75 88888.00 2003-06-09 10:27:33.031 160 15544.11 525.26 57068.12 88888.00 2003-06-09 10:27:34.031 160 15543.20 524.03 57068.85 88888.00 2003-06-09 10:27:35.031 160 15542.03 523.16 57068.61 88888.00 2003-06-09 10:27:36.031 160 15541.12 523.03 57068.97 88888.00 2003-06-09 10:27:37.031 160 15540.34 522.79 57068.36 88888.00 2003-06-09 10:27:38.031 160 15540.60 523.03 57068.73 88888.00 2003-06-09 10:27:39.031 160 15539.95 523.03 57069.46 88888.00 2003-06-09 10:27:40.031 160 15541.12 522.29 57068.61 88888.00 2003-06-09 10:27:41.031 160 15541.51 522.79 57069.58 88888.00 2003-06-09 10:27:42.031 160 15541.64 522.42 57070.20 88888.00 2003-06-09 10:27:43.031 160 15542.94 522.79 57070.44 88888.00 2003-06-09 10:27:44.031 160 15543.46 521.42 57070.80 88888.00 2003-06-09 10:27:45.031 160 15543.07 520.56 57070.20 88888.00 2003-06-09 10:27:46.031 160 15542.03 521.05 57070.93 88888.00 2003-06-09 10:27:47.031 160 15542.94 520.93 57071.29 88888.00 2003-06-09 10:27:48.031 160 15543.20 520.56 57071.17 88888.00 2003-06-09 10:27:49.031 160 15543.85 519.32 57071.05 88888.00 2003-06-09 10:27:50.031 160 15543.59 519.81 57070.93 88888.00 2003-06-09 10:27:51.031 160 15543.59 519.32 57071.91 88888.00 2003-06-09 10:27:52.031 160 15541.77 519.20 57071.29 88888.00 2003-06-09 10:27:53.031 160 15542.03 519.32 57071.54 88888.00 2003-06-09 10:27:54.031 160 15542.03 518.45 57072.15 88888.00 2003-06-09 10:27:55.031 160 15541.90 517.83 57072.03 88888.00 2003-06-09 10:27:56.031 160 15542.16 517.34 57072.15 88888.00 2003-06-09 10:27:57.031 160 15541.38 516.10 57071.79 88888.00 2003-06-09 10:27:58.031 160 15541.90 515.23 57072.76 88888.00 2003-06-09 10:27:59.031 160 15542.94 515.23 57072.64 88888.00 2003-06-09 10:28:00.031 160 15543.20 513.75 57073.38 88888.00 2003-06-09 10:28:01.031 160 15543.72 514.12 57073.38 88888.00 2003-06-09 10:28:02.031 160 15544.37 514.12 57073.38 88888.00 2003-06-09 10:28:03.031 160 15544.63 514.61 57073.25 88888.00 2003-06-09 10:28:04.031 160 15543.33 514.61 57073.62 88888.00 2003-06-09 10:28:05.031 160 15543.07 515.36 57073.98 88888.00 2003-06-09 10:28:06.031 160 15543.46 515.23 57073.62 88888.00 2003-06-09 10:28:07.031 160 15543.07 515.73 57073.86 88888.00 2003-06-09 10:28:08.031 160 15542.94 517.59 57073.86 88888.00 2003-06-09 10:28:09.031 160 15542.16 517.83 57073.98 88888.00 2003-06-09 10:28:10.031 160 15541.12 518.33 57074.35 88888.00 2003-06-09 10:28:11.031 160 15540.73 518.58 57073.98 88888.00 2003-06-09 10:28:12.031 160 15539.95 519.57 57074.11 88888.00 2003-06-09 10:28:13.031 160 15540.08 519.81 57075.33 88888.00 2003-06-09 10:28:14.031 160 15539.30 519.69 57074.35 88888.00 2003-06-09 10:28:15.031 160 15538.66 519.94 57075.45 88888.00 2003-06-09 10:28:16.031 160 15538.13 519.44 57074.96 88888.00 2003-06-09 10:28:17.031 160 15538.79 519.07 57074.47 88888.00 2003-06-09 10:28:18.031 160 15538.66 519.20 57075.21 88888.00 2003-06-09 10:28:19.031 160 15537.36 520.19 57075.70 88888.00 2003-06-09 10:28:20.031 160 15537.49 520.43 57075.21 88888.00 2003-06-09 10:28:21.031 160 15537.62 520.56 57076.06 88888.00 2003-06-09 10:28:22.031 160 15538.79 519.44 57075.21 88888.00 2003-06-09 10:28:23.031 160 15537.49 519.07 57075.82 88888.00 2003-06-09 10:28:24.031 160 15537.36 519.81 57075.82 88888.00 2003-06-09 10:28:25.031 160 15538.26 520.19 57075.33 88888.00 2003-06-09 10:28:26.031 160 15538.92 519.20 57075.21 88888.00 2003-06-09 10:28:27.031 160 15538.39 519.94 57076.06 88888.00 2003-06-09 10:28:28.031 160 15538.92 519.44 57075.70 88888.00 2003-06-09 10:28:29.031 160 15539.69 519.57 57075.21 88888.00 2003-06-09 10:28:30.031 160 15540.21 519.32 57075.82 88888.00 2003-06-09 10:28:31.031 160 15539.30 519.20 57075.57 88888.00 2003-06-09 10:28:32.031 160 15539.30 519.57 57076.18 88888.00 2003-06-09 10:28:33.031 160 15538.66 518.82 57075.70 88888.00 2003-06-09 10:28:34.031 160 15538.13 518.33 57075.09 88888.00 2003-06-09 10:28:35.031 160 15538.00 518.45 57075.09 88888.00 2003-06-09 10:28:36.031 160 15538.00 517.71 57075.45 88888.00 2003-06-09 10:28:37.031 160 15537.49 518.08 57075.57 88888.00 2003-06-09 10:28:38.031 160 15536.97 517.34 57074.84 88888.00 2003-06-09 10:28:39.031 160 15535.93 517.96 57075.70 88888.00 2003-06-09 10:28:40.031 160 15535.93 517.34 57074.96 88888.00 2003-06-09 10:28:41.031 160 15536.58 516.22 57075.57 88888.00 2003-06-09 10:28:42.031 160 15536.45 515.85 57075.45 88888.00 2003-06-09 10:28:43.031 160 15536.71 514.98 57075.09 88888.00 2003-06-09 10:28:44.031 160 15537.23 516.10 57074.60 88888.00 2003-06-09 10:28:45.031 160 15537.10 516.35 57074.60 88888.00 2003-06-09 10:28:46.031 160 15537.36 516.35 57075.45 88888.00 2003-06-09 10:28:47.031 160 15537.62 515.48 57074.47 88888.00 2003-06-09 10:28:48.031 160 15538.00 516.10 57074.60 88888.00 2003-06-09 10:28:49.031 160 15538.00 515.97 57074.47 88888.00 2003-06-09 10:28:50.031 160 15538.92 514.86 57074.60 88888.00 2003-06-09 10:28:51.031 160 15537.88 514.86 57073.86 88888.00 2003-06-09 10:28:52.031 160 15538.13 514.61 57073.86 88888.00 2003-06-09 10:28:53.031 160 15537.88 514.12 57074.11 88888.00 2003-06-09 10:28:54.031 160 15537.62 513.50 57073.74 88888.00 2003-06-09 10:28:55.031 160 15537.10 512.88 57073.98 88888.00 2003-06-09 10:28:56.031 160 15536.45 511.89 57073.62 88888.00 2003-06-09 10:28:57.031 160 15535.80 512.26 57073.74 88888.00 2003-06-09 10:28:58.031 160 15535.02 512.51 57073.38 88888.00 2003-06-09 10:28:59.031 160 15535.15 512.63 57073.86 88888.00 2003-06-09 10:29:00.031 160 15536.06 510.77 57074.60 88888.00 2003-06-09 10:29:01.031 160 15536.32 510.15 57073.98 88888.00 2003-06-09 10:29:02.031 160 15536.97 508.67 57073.86 88888.00 2003-06-09 10:29:03.031 160 15536.45 508.42 57073.86 88888.00 2003-06-09 10:29:04.031 160 15536.71 507.92 57074.11 88888.00 2003-06-09 10:29:05.031 160 15536.32 507.55 57073.98 88888.00 2003-06-09 10:29:06.031 160 15536.32 507.43 57074.47 88888.00 2003-06-09 10:29:07.031 160 15536.97 506.81 57074.60 88888.00 2003-06-09 10:29:08.031 160 15536.45 506.19 57073.86 88888.00 2003-06-09 10:29:09.031 160 15536.58 505.70 57073.50 88888.00 2003-06-09 10:29:10.031 160 15536.06 505.08 57073.38 88888.00 2003-06-09 10:29:11.031 160 15535.02 503.96 57073.98 88888.00 2003-06-09 10:29:12.031 160 15534.76 503.09 57073.38 88888.00 2003-06-09 10:29:13.031 160 15533.72 503.34 57073.98 88888.00 2003-06-09 10:29:14.031 160 15533.85 503.84 57073.13 88888.00 2003-06-09 10:29:15.031 160 15533.85 503.96 57073.01 88888.00 2003-06-09 10:29:16.031 160 15535.54 503.71 57072.88 88888.00 2003-06-09 10:29:17.031 160 15536.45 504.21 57072.15 88888.00 2003-06-09 10:29:18.031 160 15537.49 504.46 57071.91 88888.00 2003-06-09 10:29:19.031 160 15538.39 505.08 57072.15 88888.00 2003-06-09 10:29:20.031 160 15539.43 505.32 57071.91 88888.00 2003-06-09 10:29:21.031 160 15540.60 504.83 57071.54 88888.00 2003-06-09 10:29:22.031 160 15541.64 504.21 57071.66 88888.00 2003-06-09 10:29:23.031 160 15543.07 505.57 57070.68 88888.00 2003-06-09 10:29:24.031 160 15543.98 505.70 57069.83 88888.00 2003-06-09 10:29:25.031 160 15546.06 506.69 57069.71 88888.00 2003-06-09 10:29:26.031 160 15546.06 507.31 57069.09 88888.00 2003-06-09 10:29:27.031 160 15546.58 507.68 57069.71 88888.00 2003-06-09 10:29:28.031 160 15546.71 506.69 57068.73 88888.00 2003-06-09 10:29:29.031 160 15545.67 506.56 57069.09 88888.00 2003-06-09 10:29:30.031 160 15543.98 505.94 57069.09 88888.00 2003-06-09 10:29:31.031 160 15544.37 505.94 57068.12 88888.00 2003-06-09 10:29:32.031 160 15544.11 506.56 57068.48 88888.00 2003-06-09 10:29:33.031 160 15544.89 506.81 57067.62 88888.00 2003-06-09 10:29:34.031 160 15545.02 507.31 57067.38 88888.00 2003-06-09 10:29:35.031 160 15544.50 508.67 57067.50 88888.00 2003-06-09 10:29:36.031 160 15544.89 508.05 57067.38 88888.00 2003-06-09 10:29:37.031 160 15544.63 508.42 57067.26 88888.00 2003-06-09 10:29:38.031 160 15544.24 508.17 57067.14 88888.00 2003-06-09 10:29:39.031 160 15542.42 506.93 57066.89 88888.00 2003-06-09 10:29:40.031 160 15542.03 507.55 57066.40 88888.00 2003-06-09 10:29:41.031 160 15542.03 507.18 57066.65 88888.00 2003-06-09 10:29:42.031 160 15542.42 507.31 57066.53 88888.00 2003-06-09 10:29:43.031 160 15542.42 507.92 57066.16 88888.00 2003-06-09 10:29:44.031 160 15542.29 508.67 57066.04 88888.00 2003-06-09 10:29:45.031 160 15543.33 509.29 57066.04 88888.00 2003-06-09 10:29:46.031 160 15542.55 509.78 57066.28 88888.00 2003-06-09 10:29:47.031 160 15541.77 508.54 57066.04 88888.00 2003-06-09 10:29:48.031 160 15541.77 509.53 57066.89 88888.00 2003-06-09 10:29:49.031 160 15542.03 509.78 57065.67 88888.00 2003-06-09 10:29:50.031 160 15541.77 509.53 57066.40 88888.00 2003-06-09 10:29:51.031 160 15542.81 510.03 57066.65 88888.00 2003-06-09 10:29:52.031 160 15541.51 509.66 57066.53 88888.00 2003-06-09 10:29:53.031 160 15541.90 510.53 57066.89 88888.00 2003-06-09 10:29:54.031 160 15542.16 510.77 57066.89 88888.00 2003-06-09 10:29:55.031 160 15542.42 511.64 57066.40 88888.00 2003-06-09 10:29:56.031 160 15542.03 511.89 57067.50 88888.00 2003-06-09 10:29:57.031 160 15541.90 512.51 57066.53 88888.00 2003-06-09 10:29:58.031 160 15541.90 513.00 57066.53 88888.00 2003-06-09 10:29:59.031 160 15541.90 513.37 57066.77 88888.00 2003-06-09 10:30:00.031 160 15541.12 512.88 57066.77 88888.00 2003-06-09 10:30:01.031 160 15541.12 513.87 57067.02 88888.00 2003-06-09 10:30:02.031 160 15540.47 514.36 57067.02 88888.00 2003-06-09 10:30:03.031 160 15540.86 513.62 57066.53 88888.00 2003-06-09 10:30:04.031 160 15539.95 514.36 57067.26 88888.00 2003-06-09 10:30:05.031 160 15538.66 514.61 57066.40 88888.00 2003-06-09 10:30:06.031 160 15539.30 513.62 57067.38 88888.00 2003-06-09 10:30:07.031 160 15538.52 513.00 57066.89 88888.00 2003-06-09 10:30:08.031 160 15539.04 513.25 57066.53 88888.00 2003-06-09 10:30:09.031 160 15539.43 512.75 57066.89 88888.00 2003-06-09 10:30:10.031 160 15539.56 511.64 57065.91 88888.00 2003-06-09 10:30:11.031 160 15540.34 510.90 57066.16 88888.00 2003-06-09 10:30:12.031 160 15540.86 511.27 57065.43 88888.00 2003-06-09 10:30:13.031 160 15541.77 511.27 57065.67 88888.00 2003-06-09 10:30:14.031 160 15542.68 510.65 57065.30 88888.00 2003-06-09 10:30:15.031 160 15543.59 511.52 57065.55 88888.00 2003-06-09 10:30:16.031 160 15543.72 511.14 57064.57 88888.00 2003-06-09 10:30:17.031 160 15543.85 511.89 57064.57 88888.00 2003-06-09 10:30:18.031 160 15544.24 512.38 57064.32 88888.00 2003-06-09 10:30:19.031 160 15543.46 512.14 57063.71 88888.00 2003-06-09 10:30:20.031 160 15542.68 512.01 57063.47 88888.00 2003-06-09 10:30:21.031 160 15542.29 511.52 57063.59 88888.00 2003-06-09 10:30:22.031 160 15541.64 511.52 57064.32 88888.00 2003-06-09 10:30:23.031 160 15541.38 511.27 57063.47 88888.00 2003-06-09 10:30:24.031 160 15541.77 511.27 57062.98 88888.00 2003-06-09 10:30:25.031 160 15540.86 511.27 57061.88 88888.00 2003-06-09 10:30:26.031 160 15539.82 511.14 57062.37 88888.00 2003-06-09 10:30:27.031 160 15540.47 512.63 57061.76 88888.00 2003-06-09 10:30:28.031 160 15539.95 512.38 57061.39 88888.00 2003-06-09 10:30:29.031 160 15539.82 513.50 57060.90 88888.00 2003-06-09 10:30:30.031 160 15540.47 514.86 57060.17 88888.00 2003-06-09 10:30:31.031 160 15540.73 515.60 57059.92 88888.00 2003-06-09 10:30:32.031 160 15540.99 516.22 57059.80 88888.00 2003-06-09 10:30:33.031 160 15541.77 516.10 57059.56 88888.00 2003-06-09 10:30:34.031 160 15542.03 516.47 57058.95 88888.00 2003-06-09 10:30:35.031 160 15541.25 516.59 57058.95 88888.00 2003-06-09 10:30:36.031 160 15540.21 515.23 57058.34 88888.00 2003-06-09 10:30:37.031 160 15539.95 515.36 57058.82 88888.00 2003-06-09 10:30:38.031 160 15540.21 514.36 57057.72 88888.00 2003-06-09 10:30:39.031 160 15539.95 513.62 57058.21 88888.00 2003-06-09 10:30:40.031 160 15539.82 513.50 57057.23 88888.00 2003-06-09 10:30:41.031 160 15540.34 513.13 57057.23 88888.00 2003-06-09 10:30:42.031 160 15540.34 512.88 57057.23 88888.00 2003-06-09 10:30:43.031 160 15540.08 513.50 57057.36 88888.00 2003-06-09 10:30:45.031 160 15541.12 512.75 57056.50 88888.00 2003-06-09 10:30:46.031 160 15541.25 513.50 57056.50 88888.00 2003-06-09 10:30:47.031 160 15541.51 513.75 57056.25 88888.00 2003-06-09 10:30:48.031 160 15541.51 514.12 57056.13 88888.00 2003-06-09 10:30:49.031 160 15540.60 514.12 57056.38 88888.00 2003-06-09 10:30:50.031 160 15539.43 514.74 57055.77 88888.00 2003-06-09 10:30:51.031 160 15539.17 513.87 57056.13 88888.00 2003-06-09 10:30:52.031 160 15539.56 513.37 57056.01 88888.00 2003-06-09 10:30:53.031 160 15540.08 513.13 57056.01 88888.00 2003-06-09 10:30:54.031 160 15540.21 511.89 57055.89 88888.00 2003-06-09 10:30:55.031 160 15539.95 512.26 57056.75 88888.00 2003-06-09 10:30:56.031 160 15540.73 511.02 57056.50 88888.00 2003-06-09 10:30:57.031 160 15540.47 511.52 57056.25 88888.00 2003-06-09 10:30:58.031 160 15541.12 511.39 57056.99 88888.00 2003-06-09 10:30:59.031 160 15540.60 511.39 57056.87 88888.00 2003-06-09 10:31:00.031 160 15540.60 512.38 57057.36 88888.00 2003-06-09 10:31:01.031 160 15539.43 511.64 57056.99 88888.00 2003-06-09 10:31:02.031 160 15539.30 511.39 57056.87 88888.00 2003-06-09 10:31:03.031 160 15538.00 510.65 57056.38 88888.00 2003-06-09 10:31:04.031 160 15538.26 510.03 57056.99 88888.00 2003-06-09 10:31:05.031 160 15538.13 510.77 57056.50 88888.00 2003-06-09 10:31:06.031 160 15537.36 511.52 57056.25 88888.00 2003-06-09 10:31:07.031 160 15538.66 512.38 57056.01 88888.00 2003-06-09 10:31:08.031 160 15538.92 512.75 57056.01 88888.00 2003-06-09 10:31:09.031 160 15539.82 513.50 57055.77 88888.00 2003-06-09 10:31:10.031 160 15540.60 514.61 57055.64 88888.00 2003-06-09 10:31:11.031 160 15540.34 514.86 57055.16 88888.00 2003-06-09 10:31:12.031 160 15540.47 515.36 57054.91 88888.00 2003-06-09 10:31:13.031 160 15540.21 515.11 57054.79 88888.00 2003-06-09 10:31:14.031 160 15539.69 514.61 57054.18 88888.00 2003-06-09 10:31:15.031 160 15539.43 513.99 57054.79 88888.00 2003-06-09 10:31:16.031 160 15538.39 514.36 57054.05 88888.00 2003-06-09 10:31:17.031 160 15537.23 513.50 57054.18 88888.00 2003-06-09 10:31:18.031 160 15537.10 512.88 57053.20 88888.00 2003-06-09 10:31:19.031 160 15536.97 512.51 57053.69 88888.00 2003-06-09 10:31:20.031 160 15537.62 512.01 57053.08 88888.00 2003-06-09 10:31:21.031 160 15537.75 511.02 57052.83 88888.00 2003-06-09 10:31:22.031 160 15538.00 509.41 57052.83 88888.00 2003-06-09 10:31:23.031 160 15538.52 508.92 57052.59 88888.00 2003-06-09 10:31:24.031 160 15539.30 508.92 57052.22 88888.00 2003-06-09 10:31:25.031 160 15539.17 509.16 57051.86 88888.00 2003-06-09 10:31:26.031 160 15539.30 508.92 57051.12 88888.00 2003-06-09 10:31:27.031 160 15539.69 508.54 57051.36 88888.00 2003-06-09 10:31:28.031 160 15539.56 508.42 57051.36 88888.00 2003-06-09 10:31:29.031 160 15538.92 507.43 57051.49 88888.00 2003-06-09 10:31:30.031 160 15538.39 506.81 57051.12 88888.00 2003-06-09 10:31:31.031 160 15536.97 506.44 57050.63 88888.00 2003-06-09 10:31:32.031 160 15537.75 506.19 57051.36 88888.00 2003-06-09 10:31:33.031 160 15536.45 506.56 57050.75 88888.00 2003-06-09 10:31:34.031 160 15537.23 505.94 57050.88 88888.00 2003-06-09 10:31:35.031 160 15538.39 505.70 57050.39 88888.00 2003-06-09 10:31:36.031 160 15538.39 505.45 57051.00 88888.00 2003-06-09 10:31:37.031 160 15537.75 504.58 57051.00 88888.00 2003-06-09 10:31:38.031 160 15537.75 503.47 57050.27 88888.00 2003-06-09 10:31:39.031 160 15537.10 504.46 57050.27 88888.00 2003-06-09 10:31:40.031 160 15536.06 503.22 57050.75 88888.00 2003-06-09 10:31:41.031 160 15536.06 503.96 57050.39 88888.00 2003-06-09 10:31:42.031 160 15536.71 504.08 57050.14 88888.00 2003-06-09 10:31:43.031 160 15536.45 502.60 57049.78 88888.00 2003-06-09 10:31:44.031 160 15537.10 502.35 57050.14 88888.00 2003-06-09 10:31:45.031 160 15537.49 501.98 57050.14 88888.00 2003-06-09 10:31:46.031 160 15538.13 501.11 57049.78 88888.00 2003-06-09 10:31:47.031 160 15537.88 502.35 57049.90 88888.00 2003-06-09 10:31:48.031 160 15538.13 501.48 57051.00 88888.00 2003-06-09 10:31:49.031 160 15539.17 501.11 57050.39 88888.00 2003-06-09 10:31:50.031 160 15539.04 500.49 57050.39 88888.00 2003-06-09 10:31:51.031 160 15538.39 500.25 57050.14 88888.00 2003-06-09 10:31:52.031 160 15538.52 499.87 57051.00 88888.00 2003-06-09 10:31:53.031 160 15538.00 500.25 57050.02 88888.00 2003-06-09 10:31:54.031 160 15538.00 501.61 57051.73 88888.00 2003-06-09 10:31:55.031 160 15537.49 501.24 57051.24 88888.00 2003-06-09 10:31:56.031 160 15537.88 501.24 57051.12 88888.00 2003-06-09 10:31:57.031 160 15537.49 500.86 57051.00 88888.00 2003-06-09 10:31:58.031 160 15538.00 500.62 57051.61 88888.00 2003-06-09 10:31:59.031 160 15538.00 499.50 57051.61 88888.00 2003-06-09 10:32:00.031 160 15537.75 499.63 57051.61 88888.00 2003-06-09 10:32:01.031 160 15537.49 500.00 57051.36 88888.00 2003-06-09 10:32:02.031 160 15536.32 499.13 57052.10 88888.00 2003-06-09 10:32:03.031 160 15536.84 498.76 57052.46 88888.00 2003-06-09 10:32:04.031 160 15536.84 498.39 57051.49 88888.00 2003-06-09 10:32:05.031 160 15536.84 499.50 57051.00 88888.00 2003-06-09 10:32:06.031 160 15536.06 500.86 57051.86 88888.00 2003-06-09 10:32:07.031 160 15537.10 501.86 57051.98 88888.00 2003-06-09 10:32:08.031 160 15536.32 501.48 57051.24 88888.00 2003-06-09 10:32:09.031 160 15535.93 500.86 57051.12 88888.00 2003-06-09 10:32:10.031 160 15536.06 501.24 57049.90 88888.00 2003-06-09 10:32:11.031 160 15534.89 501.73 57051.12 88888.00 2003-06-09 10:32:12.031 160 15534.63 500.99 57050.51 88888.00 2003-06-09 10:32:13.031 160 15533.59 501.24 57050.02 88888.00 2003-06-09 10:32:14.031 160 15533.20 500.62 57049.29 88888.00 2003-06-09 10:32:15.031 160 15533.33 500.74 57049.78 88888.00 2003-06-09 10:32:16.031 160 15532.81 500.74 57049.16 88888.00 2003-06-09 10:32:17.031 160 15532.68 501.24 57049.29 88888.00 2003-06-09 10:32:18.031 160 15531.64 499.87 57048.19 88888.00 2003-06-09 10:32:19.031 160 15532.42 500.12 57048.68 88888.00 2003-06-09 10:32:20.031 160 15532.16 498.76 57047.70 88888.00 2003-06-09 10:32:21.031 160 15531.77 498.02 57047.82 88888.00 2003-06-09 10:32:22.031 160 15532.29 498.02 57048.06 88888.00 2003-06-09 10:32:23.031 160 15532.81 498.26 57048.55 88888.00 2003-06-09 10:32:24.031 160 15532.94 498.39 57048.19 88888.00 2003-06-09 10:32:25.031 160 15532.81 498.26 57047.45 88888.00 2003-06-09 10:32:26.031 160 15532.42 498.39 57047.94 88888.00 2003-06-09 10:32:27.031 160 15533.20 498.26 57048.19 88888.00 2003-06-09 10:32:28.031 160 15533.33 498.64 57047.33 88888.00 2003-06-09 10:32:29.031 160 15533.20 500.00 57047.94 88888.00 2003-06-09 10:32:30.031 160 15533.59 501.36 57047.33 88888.00 2003-06-09 10:32:31.031 160 15533.46 500.99 57047.21 88888.00 2003-06-09 10:32:32.031 160 15533.46 501.86 57046.84 88888.00 2003-06-09 10:32:33.031 160 15533.46 502.60 57046.84 88888.00 2003-06-09 10:32:34.031 160 15532.42 502.23 57046.11 88888.00 2003-06-09 10:32:35.031 160 15532.55 502.60 57046.47 88888.00 2003-06-09 10:32:36.031 160 15532.16 503.22 57046.47 88888.00 2003-06-09 10:32:37.031 160 15530.99 503.59 57045.98 88888.00 2003-06-09 10:32:38.031 160 15531.51 504.21 57046.72 88888.00 2003-06-09 10:32:39.031 160 15531.25 504.70 57046.60 88888.00 2003-06-09 10:32:40.031 160 15532.55 504.70 57045.98 88888.00 2003-06-09 10:32:41.031 160 15532.16 505.57 57045.98 88888.00 2003-06-09 10:32:42.031 160 15532.68 505.20 57045.74 88888.00 2003-06-09 10:32:43.031 160 15532.94 505.08 57045.38 88888.00 2003-06-09 10:32:44.031 160 15531.90 504.33 57045.86 88888.00 2003-06-09 10:32:45.031 160 15533.46 504.70 57045.98 88888.00 2003-06-09 10:32:46.031 160 15533.85 505.08 57045.86 88888.00 2003-06-09 10:32:47.031 160 15533.98 505.82 57046.60 88888.00 2003-06-09 10:32:48.031 160 15533.59 505.45 57046.23 88888.00 2003-06-09 10:32:49.031 160 15534.63 505.82 57045.98 88888.00 2003-06-09 10:32:50.031 160 15535.02 506.07 57046.11 88888.00 2003-06-09 10:32:51.031 160 15535.15 506.69 57046.11 88888.00 2003-06-09 10:32:52.031 160 15534.76 506.93 57045.98 88888.00 2003-06-09 10:32:53.031 160 15535.54 507.06 57046.23 88888.00 2003-06-09 10:32:54.031 160 15535.28 506.93 57046.35 88888.00 2003-06-09 10:32:55.031 160 15536.45 507.06 57046.96 88888.00 2003-06-09 10:32:56.031 160 15537.23 507.06 57046.72 88888.00 2003-06-09 10:32:57.031 160 15538.26 507.06 57046.96 88888.00 2003-06-09 10:32:58.031 160 15537.88 506.69 57047.57 88888.00 2003-06-09 10:32:59.031 160 15539.95 506.93 57047.70 88888.00 2003-06-09 10:33:00.031 160 15539.56 506.56 57047.45 88888.00 2003-06-09 10:33:01.031 160 15540.34 505.94 57048.19 88888.00 2003-06-09 10:33:02.031 160 15540.99 506.19 57048.55 88888.00 2003-06-09 10:33:03.031 160 15541.64 506.81 57048.43 88888.00 2003-06-09 10:33:04.031 160 15540.99 507.06 57048.55 88888.00 2003-06-09 10:33:05.031 160 15540.86 507.43 57049.04 88888.00 2003-06-09 10:33:06.031 160 15539.95 509.04 57049.04 88888.00 2003-06-09 10:33:07.031 160 15539.69 508.79 57048.92 88888.00 2003-06-09 10:33:08.031 160 15540.21 508.79 57049.78 88888.00 2003-06-09 10:33:09.031 160 15541.12 508.79 57050.14 88888.00 2003-06-09 10:33:10.031 160 15541.38 509.53 57050.14 88888.00 2003-06-09 10:33:11.031 160 15541.90 510.03 57050.51 88888.00 2003-06-09 10:33:12.031 160 15542.55 509.16 57050.27 88888.00 2003-06-09 10:33:13.031 160 15542.03 510.15 57050.14 88888.00 2003-06-09 10:33:14.031 160 15541.77 510.03 57050.88 88888.00 2003-06-09 10:33:15.031 160 15542.81 509.91 57051.00 88888.00 2003-06-09 10:33:16.031 160 15542.94 509.66 57051.00 88888.00 2003-06-09 10:33:17.031 160 15542.68 509.29 57051.73 88888.00 2003-06-09 10:33:18.031 160 15543.33 509.66 57051.98 88888.00 2003-06-09 10:33:19.031 160 15544.24 509.66 57051.24 88888.00 2003-06-09 10:33:20.031 160 15544.50 509.29 57051.98 88888.00 2003-06-09 10:33:21.031 160 15545.02 510.03 57051.86 88888.00 2003-06-09 10:33:22.031 160 15544.76 509.78 57052.22 88888.00 2003-06-09 10:33:23.031 160 15545.15 510.40 57051.86 88888.00 2003-06-09 10:33:24.031 160 15545.93 510.40 57052.34 88888.00 2003-06-09 10:33:25.031 160 15546.06 510.40 57051.73 88888.00 2003-06-09 10:33:26.031 160 15545.67 511.27 57051.86 88888.00 2003-06-09 10:33:27.031 160 15544.76 511.02 57052.10 88888.00 2003-06-09 10:33:28.031 160 15544.11 510.40 57052.22 88888.00 2003-06-09 10:33:29.031 160 15544.37 509.91 57052.10 88888.00 2003-06-09 10:33:30.031 160 15543.85 509.29 57052.34 88888.00 2003-06-09 10:33:31.031 160 15544.50 509.29 57052.10 88888.00 2003-06-09 10:33:32.031 160 15545.41 508.30 57052.34 88888.00 2003-06-09 10:33:33.031 160 15546.06 508.54 57051.98 88888.00 2003-06-09 10:33:34.031 160 15546.45 508.42 57051.98 88888.00 2003-06-09 10:33:35.031 160 15547.10 508.79 57052.34 88888.00 2003-06-09 10:33:36.031 160 15546.45 508.30 57052.10 88888.00 2003-06-09 10:33:37.031 160 15546.45 508.54 57051.98 88888.00 2003-06-09 10:33:38.031 160 15546.84 508.79 57051.86 88888.00 2003-06-09 10:33:39.031 160 15548.01 509.16 57053.20 88888.00 2003-06-09 10:33:40.031 160 15546.97 508.30 57050.63 88888.00 2003-06-09 10:33:41.031 160 15548.14 508.30 57052.59 88888.00 2003-06-09 10:33:42.030 160 15547.49 506.56 57052.34 88888.00 2003-06-09 10:33:43.030 160 15548.53 506.69 57052.10 88888.00 2003-06-09 10:33:44.030 160 15548.27 506.56 57051.86 88888.00 2003-06-09 10:33:45.030 160 15549.05 507.06 57052.59 88888.00 2003-06-09 10:33:46.030 160 15549.18 507.43 57052.34 88888.00 2003-06-09 10:33:47.030 160 15549.31 508.42 57052.10 88888.00 2003-06-09 10:33:48.030 160 15550.22 508.67 57052.10 88888.00 2003-06-09 10:33:49.030 160 15549.57 508.67 57052.71 88888.00 2003-06-09 10:33:50.030 160 15550.09 508.92 57053.08 88888.00 2003-06-09 10:33:51.030 160 15550.22 508.42 57053.20 88888.00 2003-06-09 10:33:52.030 160 15549.31 508.92 57052.59 88888.00 2003-06-09 10:33:53.030 160 15549.31 508.54 57053.20 88888.00 2003-06-09 10:33:54.030 160 15550.74 508.79 57052.71 88888.00 2003-06-09 10:33:55.030 160 15550.48 508.17 57053.08 88888.00 2003-06-09 10:33:56.030 160 15551.39 508.30 57053.08 88888.00 2003-06-09 10:33:57.030 160 15551.52 508.92 57053.20 88888.00 2003-06-09 10:33:58.030 160 15551.78 509.78 57052.95 88888.00 2003-06-09 10:33:59.030 160 15552.04 509.53 57053.69 88888.00 2003-06-09 10:34:00.030 160 15551.00 509.29 57054.05 88888.00 2003-06-09 10:34:01.030 160 15550.87 509.16 57054.54 88888.00 2003-06-09 10:34:02.030 160 15550.87 509.78 57054.05 88888.00 2003-06-09 10:34:03.030 160 15550.35 508.54 57053.57 88888.00 2003-06-09 10:34:04.030 160 15550.35 508.54 57054.05 88888.00 2003-06-09 10:34:05.030 160 15550.09 509.16 57054.05 88888.00 2003-06-09 10:34:06.030 160 15550.48 509.04 57053.81 88888.00 2003-06-09 10:34:07.030 160 15550.22 509.29 57054.18 88888.00 2003-06-09 10:34:08.030 160 15550.61 509.29 57053.93 88888.00 2003-06-09 10:34:09.030 160 15551.65 509.41 57053.93 88888.00 2003-06-09 10:34:10.030 160 15552.69 509.29 57055.16 88888.00 2003-06-09 10:34:11.030 160 15553.73 509.53 57054.67 88888.00 2003-06-09 10:34:12.030 160 15552.04 509.41 57054.18 88888.00 2003-06-09 10:34:13.030 160 15551.65 508.54 57055.40 88888.00 2003-06-09 10:34:14.030 160 15551.39 508.92 57054.42 88888.00 2003-06-09 10:34:15.030 160 15550.48 508.54 57054.30 88888.00 2003-06-09 10:34:16.030 160 15549.44 509.29 57053.93 88888.00 2003-06-09 10:34:17.030 160 15548.92 509.53 57054.54 88888.00 2003-06-09 10:34:18.030 160 15549.44 509.53 57053.57 88888.00 2003-06-09 10:34:19.030 160 15549.57 508.42 57053.45 88888.00 2003-06-09 10:34:20.030 160 15549.57 508.17 57053.32 88888.00 2003-06-09 10:34:21.030 160 15548.79 507.55 57054.05 88888.00 2003-06-09 10:34:22.030 160 15549.44 506.44 57053.32 88888.00 2003-06-09 10:34:23.030 160 15550.22 505.94 57053.57 88888.00 2003-06-09 10:34:24.030 160 15549.70 506.56 57054.18 88888.00 2003-06-09 10:34:25.030 160 15549.05 506.69 57052.95 88888.00 2003-06-09 10:34:26.030 160 15549.18 506.93 57053.57 88888.00 2003-06-09 10:34:27.030 160 15548.53 506.81 57053.69 88888.00 2003-06-09 10:34:28.030 160 15548.01 505.32 57052.83 88888.00 2003-06-09 10:34:29.030 160 15548.01 504.58 57053.69 88888.00 2003-06-09 10:34:30.030 160 15548.27 503.47 57052.83 88888.00 2003-06-09 10:34:31.030 160 15547.62 502.85 57053.32 88888.00 2003-06-09 10:34:32.030 160 15546.84 502.85 57054.30 88888.00 2003-06-09 10:34:33.030 160 15546.06 503.47 57052.46 88888.00 2003-06-09 10:34:34.030 160 15545.41 503.84 57054.05 88888.00 2003-06-09 10:34:35.030 160 15545.67 503.96 57053.45 88888.00 2003-06-09 10:34:36.030 160 15546.97 504.58 57053.45 88888.00 2003-06-09 10:34:37.030 160 15546.58 504.21 57053.57 88888.00 2003-06-09 10:34:38.030 160 15546.71 504.95 57053.57 88888.00 2003-06-09 10:34:39.030 160 15545.67 504.83 57054.05 88888.00 2003-06-09 10:34:40.030 160 15546.45 504.33 57053.93 88888.00 2003-06-09 10:34:41.030 160 15546.58 505.57 57053.69 88888.00 2003-06-09 10:34:42.030 160 15547.49 505.82 57053.69 88888.00 2003-06-09 10:34:43.030 160 15547.49 505.70 57053.81 88888.00 2003-06-09 10:34:44.030 160 15548.27 505.45 57053.93 88888.00 2003-06-09 10:34:45.030 160 15549.83 505.70 57053.45 88888.00 2003-06-09 10:34:46.030 160 15549.70 506.31 57054.18 88888.00 2003-06-09 10:34:47.030 160 15549.83 506.93 57053.81 88888.00 2003-06-09 10:34:48.030 160 15550.22 506.93 57054.30 88888.00 2003-06-09 10:34:49.030 160 15549.83 507.55 57053.81 88888.00 2003-06-09 10:34:50.030 160 15549.57 507.06 57053.81 88888.00 2003-06-09 10:34:51.030 160 15549.57 505.70 57054.42 88888.00 2003-06-09 10:34:52.030 160 15550.35 505.45 57053.93 88888.00 2003-06-09 10:34:53.030 160 15550.22 504.83 57054.18 88888.00 2003-06-09 10:34:54.030 160 15551.00 504.83 57054.30 88888.00 2003-06-09 10:34:55.030 160 15550.87 505.20 57054.18 88888.00 2003-06-09 10:34:56.030 160 15551.65 504.70 57054.18 88888.00 2003-06-09 10:34:57.030 160 15551.65 504.95 57055.03 88888.00 2003-06-09 10:34:58.030 160 15551.91 505.94 57054.18 88888.00 2003-06-09 10:34:59.030 160 15552.30 505.45 57053.69 88888.00 2003-06-09 10:35:00.030 160 15551.91 505.32 57053.45 88888.00 2003-06-09 10:35:01.030 160 15551.39 506.56 57053.93 88888.00 2003-06-09 10:35:02.030 160 15551.39 506.56 57053.69 88888.00 2003-06-09 10:35:03.030 160 15551.52 506.44 57053.45 88888.00 2003-06-09 10:35:04.030 160 15551.78 506.19 57053.81 88888.00 2003-06-09 10:35:05.030 160 15552.04 505.82 57052.95 88888.00 2003-06-09 10:35:06.030 160 15551.91 504.83 57052.95 88888.00 2003-06-09 10:35:07.030 160 15551.91 505.57 57054.05 88888.00 2003-06-09 10:35:08.030 160 15551.78 505.20 57053.32 88888.00 2003-06-09 10:35:09.030 160 15551.52 505.70 57053.69 88888.00 2003-06-09 10:35:10.030 160 15550.87 506.19 57053.32 88888.00 2003-06-09 10:35:11.030 160 15550.74 506.19 57053.32 88888.00 2003-06-09 10:35:12.030 160 15550.48 505.20 57053.69 88888.00 2003-06-09 10:35:13.030 160 15550.22 504.21 57053.32 88888.00 2003-06-09 10:35:14.030 160 15550.09 503.71 57053.08 88888.00 2003-06-09 10:35:15.030 160 15550.61 502.72 57053.32 88888.00 2003-06-09 10:35:16.030 160 15550.61 502.60 57053.45 88888.00 2003-06-09 10:35:17.030 160 15551.13 502.35 57052.59 88888.00 2003-06-09 10:35:18.030 160 15552.17 502.85 57053.20 88888.00 2003-06-09 10:35:19.030 160 15552.17 503.59 57053.20 88888.00 2003-06-09 10:35:20.030 160 15552.82 503.71 57052.83 88888.00 2003-06-09 10:35:21.030 160 15552.95 504.46 57053.32 88888.00 2003-06-09 10:35:22.030 160 15552.95 505.08 57052.83 88888.00 2003-06-09 10:35:23.030 160 15553.08 504.21 57052.59 88888.00 2003-06-09 10:35:24.030 160 15552.30 503.47 57052.83 88888.00 2003-06-09 10:35:25.030 160 15552.17 504.08 57052.59 88888.00 2003-06-09 10:35:26.030 160 15552.17 503.96 57053.08 88888.00 2003-06-09 10:35:27.030 160 15552.17 503.47 57052.71 88888.00 2003-06-09 10:35:28.030 160 15551.91 503.96 57052.34 88888.00 2003-06-09 10:35:29.030 160 15551.91 502.85 57053.32 88888.00 2003-06-09 10:35:30.030 160 15551.13 502.97 57053.08 88888.00 2003-06-09 10:35:31.030 160 15552.04 501.98 57052.34 88888.00 2003-06-09 10:35:32.030 160 15552.30 501.73 57052.34 88888.00 2003-06-09 10:35:33.030 160 15551.65 501.24 57052.34 88888.00 2003-06-09 10:35:34.030 160 15551.39 501.11 57053.20 88888.00 2003-06-09 10:35:35.030 160 15551.39 501.36 57052.22 88888.00 2003-06-09 10:35:36.030 160 15550.87 501.73 57052.59 88888.00 2003-06-09 10:35:37.030 160 15551.00 501.73 57052.59 88888.00 2003-06-09 10:35:38.030 160 15551.52 501.98 57052.71 88888.00 2003-06-09 10:35:39.030 160 15551.52 502.23 57052.22 88888.00 2003-06-09 10:35:40.030 160 15551.00 501.48 57052.46 88888.00 2003-06-09 10:35:41.030 160 15550.87 501.24 57051.98 88888.00 2003-06-09 10:35:42.030 160 15550.61 501.11 57051.98 88888.00 2003-06-09 10:35:43.030 160 15550.74 501.11 57051.98 88888.00 2003-06-09 10:35:44.030 160 15551.00 501.24 57051.98 88888.00 2003-06-09 10:35:45.030 160 15551.65 501.11 57051.73 88888.00 2003-06-09 10:35:46.030 160 15550.74 501.11 57051.24 88888.00 2003-06-09 10:35:47.030 160 15550.22 501.24 57051.12 88888.00 2003-06-09 10:35:48.030 160 15549.83 501.73 57051.73 88888.00 2003-06-09 10:35:49.030 160 15549.44 502.97 57051.86 88888.00 2003-06-09 10:35:50.030 160 15549.18 503.59 57051.86 88888.00 2003-06-09 10:35:51.030 160 15548.79 502.85 57051.24 88888.00 2003-06-09 10:35:52.030 160 15547.49 503.71 57050.75 88888.00 2003-06-09 10:35:53.030 160 15546.58 503.34 57051.12 88888.00 2003-06-09 10:35:54.030 160 15545.93 503.22 57051.61 88888.00 2003-06-09 10:35:55.030 160 15544.63 503.84 57050.51 88888.00 2003-06-09 10:35:56.030 160 15544.37 502.60 57051.00 88888.00 2003-06-09 10:35:57.030 160 15544.37 502.23 57050.39 88888.00 2003-06-09 10:35:58.030 160 15543.59 502.60 57050.39 88888.00 2003-06-09 10:35:59.030 160 15543.98 503.09 57050.02 88888.00 2003-06-09 10:36:00.030 160 15544.24 503.34 57050.63 88888.00 2003-06-09 10:36:01.030 160 15543.72 502.35 57049.78 88888.00 2003-06-09 10:36:02.030 160 15543.72 503.59 57050.14 88888.00 2003-06-09 10:36:03.030 160 15543.07 503.34 57049.53 88888.00 2003-06-09 10:36:04.030 160 15543.33 502.97 57049.04 88888.00 2003-06-09 10:36:05.030 160 15543.46 502.60 57049.53 88888.00 2003-06-09 10:36:06.030 160 15542.68 501.86 57049.04 88888.00 2003-06-09 10:36:07.030 160 15543.33 502.10 57049.41 88888.00 2003-06-09 10:36:08.030 160 15543.33 502.23 57048.92 88888.00 2003-06-09 10:36:09.030 160 15542.55 502.60 57048.80 88888.00 2003-06-09 10:36:10.030 160 15541.77 502.85 57048.80 88888.00 2003-06-09 10:36:11.030 160 15542.16 503.34 57049.04 88888.00 2003-06-09 10:36:12.030 160 15541.25 503.96 57048.43 88888.00 2003-06-09 10:36:13.030 160 15540.47 505.08 57047.82 88888.00 2003-06-09 10:36:14.030 160 15540.34 505.94 57047.94 88888.00 2003-06-09 10:36:15.030 160 15538.79 504.33 57047.82 88888.00 2003-06-09 10:36:16.030 160 15539.17 504.58 57047.45 88888.00 2003-06-09 10:36:17.030 160 15538.13 503.59 57047.94 88888.00 2003-06-09 10:36:18.030 160 15538.26 502.85 57046.96 88888.00 2003-06-09 10:36:19.030 160 15539.04 501.36 57047.94 88888.00 2003-06-09 10:36:20.030 160 15539.43 500.49 57047.45 88888.00 2003-06-09 10:36:21.030 160 15538.92 500.99 57046.72 88888.00 2003-06-09 10:36:22.030 160 15539.69 500.62 57046.60 88888.00 2003-06-09 10:36:23.030 160 15538.39 501.11 57047.21 88888.00 2003-06-09 10:36:24.030 160 15538.79 501.36 57047.09 88888.00 2003-06-09 10:36:25.030 160 15539.95 501.98 57046.60 88888.00 2003-06-09 10:36:26.030 160 15539.17 502.35 57046.72 88888.00 2003-06-09 10:36:27.030 160 15540.60 502.23 57046.23 88888.00 2003-06-09 10:36:28.030 160 15540.08 502.10 57046.84 88888.00 2003-06-09 10:36:29.030 160 15540.47 502.60 57046.23 88888.00 2003-06-09 10:36:30.030 160 15539.69 502.97 57046.96 88888.00 2003-06-09 10:36:31.030 160 15539.69 502.60 57046.60 88888.00 2003-06-09 10:36:32.030 160 15539.82 502.97 57047.09 88888.00 2003-06-09 10:36:33.030 160 15539.95 503.22 57046.84 88888.00 2003-06-09 10:36:34.030 160 15539.56 503.34 57047.09 88888.00 2003-06-09 10:36:35.030 160 15538.26 502.72 57046.72 88888.00 2003-06-09 10:36:36.030 160 15539.04 502.72 57046.96 88888.00 2003-06-09 10:36:37.030 160 15538.79 502.47 57046.60 88888.00 2003-06-09 10:36:38.030 160 15539.04 500.74 57046.96 88888.00 2003-06-09 10:36:39.030 160 15539.17 500.12 57046.23 88888.00 2003-06-09 10:36:40.030 160 15539.95 499.87 57045.98 88888.00 2003-06-09 10:36:41.030 160 15538.39 500.37 57046.23 88888.00 2003-06-09 10:36:42.030 160 15538.39 500.99 57045.98 88888.00 2003-06-09 10:36:43.030 160 15538.00 500.99 57046.47 88888.00 2003-06-09 10:36:45.030 160 15538.26 500.62 57046.23 88888.00 2003-06-09 10:36:46.030 160 15539.17 500.37 57045.74 88888.00 2003-06-09 10:36:47.030 160 15538.92 500.74 57045.13 88888.00 2003-06-09 10:36:48.030 160 15537.75 501.24 57045.62 88888.00 2003-06-09 10:36:49.030 160 15538.26 502.35 57045.01 88888.00 2003-06-09 10:36:50.030 160 15537.62 501.98 57045.01 88888.00 2003-06-09 10:36:51.030 160 15538.52 501.48 57045.01 88888.00 2003-06-09 10:36:52.030 160 15538.00 501.11 57043.66 88888.00 2003-06-09 10:36:53.030 160 15537.49 501.48 57045.01 88888.00 2003-06-09 10:36:54.030 160 15537.10 500.74 57044.64 88888.00 2003-06-09 10:36:55.030 160 15537.62 500.00 57044.27 88888.00 2003-06-09 10:36:56.030 160 15537.75 499.25 57044.15 88888.00 2003-06-09 10:36:57.030 160 15539.17 499.87 57044.03 88888.00 2003-06-09 10:36:58.030 160 15538.66 500.99 57044.27 88888.00 2003-06-09 10:36:59.030 160 15537.62 500.37 57044.03 88888.00 2003-06-09 10:37:00.030 160 15537.62 500.74 57043.54 88888.00 2003-06-09 10:37:01.030 160 15537.75 500.86 57043.05 88888.00 2003-06-09 10:37:02.030 160 15537.49 500.00 57043.54 88888.00 2003-06-09 10:37:03.030 160 15536.58 500.25 57042.93 88888.00 2003-06-09 10:37:04.030 160 15537.23 500.74 57043.54 88888.00 2003-06-09 10:37:05.030 160 15536.32 500.86 57042.68 88888.00 2003-06-09 10:37:06.030 160 15536.45 501.11 57043.30 88888.00 2003-06-09 10:37:07.030 160 15535.54 501.48 57043.05 88888.00 2003-06-09 10:37:08.030 160 15535.15 502.23 57042.80 88888.00 2003-06-09 10:37:09.030 160 15534.89 502.72 57042.07 88888.00 2003-06-09 10:37:10.030 160 15535.15 503.22 57043.05 88888.00 2003-06-09 10:37:11.030 160 15534.89 503.22 57042.07 88888.00 2003-06-09 10:37:12.030 160 15534.24 503.96 57042.68 88888.00 2003-06-09 10:37:13.030 160 15533.98 503.34 57042.80 88888.00 2003-06-09 10:37:14.030 160 15534.50 502.60 57042.68 88888.00 2003-06-09 10:37:15.030 160 15534.11 504.33 57042.32 88888.00 2003-06-09 10:37:16.030 160 15534.11 503.84 57042.20 88888.00 2003-06-09 10:37:17.030 160 15533.07 503.96 57042.44 88888.00 2003-06-09 10:37:18.030 160 15533.33 504.46 57041.83 88888.00 2003-06-09 10:37:19.030 160 15533.20 504.46 57041.83 88888.00 2003-06-09 10:37:20.030 160 15532.94 504.58 57041.58 88888.00 2003-06-09 10:37:21.030 160 15532.94 505.57 57040.85 88888.00 2003-06-09 10:37:22.030 160 15532.55 506.44 57041.22 88888.00 2003-06-09 10:37:23.030 160 15532.81 506.44 57040.97 88888.00 2003-06-09 10:37:24.030 160 15532.42 505.82 57040.73 88888.00 2003-06-09 10:37:25.030 160 15532.03 506.44 57040.00 88888.00 2003-06-09 10:37:26.030 160 15531.77 504.95 57039.87 88888.00 2003-06-09 10:37:27.030 160 15532.29 504.21 57039.87 88888.00 2003-06-09 10:37:28.030 160 15532.16 503.96 57039.26 88888.00 2003-06-09 10:37:29.030 160 15530.99 504.46 57039.14 88888.00 2003-06-09 10:37:30.030 160 15531.51 503.71 57038.89 88888.00 2003-06-09 10:37:31.030 160 15530.34 502.97 57038.16 88888.00 2003-06-09 10:37:32.030 160 15530.47 503.34 57037.67 88888.00 2003-06-09 10:37:33.030 160 15530.08 502.85 57037.55 88888.00 2003-06-09 10:37:34.030 160 15530.34 502.35 57037.55 88888.00 2003-06-09 10:37:35.030 160 15529.56 501.73 57037.30 88888.00 2003-06-09 10:37:36.030 160 15530.34 502.97 57037.06 88888.00 2003-06-09 10:37:37.030 160 15530.47 503.47 57035.59 88888.00 2003-06-09 10:37:38.030 160 15530.99 504.33 57035.71 88888.00 2003-06-09 10:37:39.030 160 15530.34 504.83 57035.47 88888.00 2003-06-09 10:37:40.030 160 15529.30 504.46 57034.98 88888.00 2003-06-09 10:37:41.030 160 15529.17 505.70 57034.37 88888.00 2003-06-09 10:37:42.030 160 15527.09 505.70 57034.00 88888.00 2003-06-09 10:37:43.030 160 15526.57 505.20 57033.88 88888.00 2003-06-09 10:37:44.030 160 15527.61 504.95 57033.64 88888.00 2003-06-09 10:37:45.030 160 15526.96 504.21 57032.66 88888.00 2003-06-09 10:37:46.030 160 15526.57 503.96 57032.29 88888.00 2003-06-09 10:37:47.030 160 15526.70 503.22 57031.93 88888.00 2003-06-09 10:37:48.030 160 15526.70 504.33 57031.56 88888.00 2003-06-09 10:37:49.030 160 15527.09 503.96 57030.95 88888.00 2003-06-09 10:37:50.030 160 15526.05 503.84 57030.82 88888.00 2003-06-09 10:37:51.030 160 15526.83 503.34 57031.07 88888.00 2003-06-09 10:37:52.030 160 15526.57 504.46 57030.09 88888.00 2003-06-09 10:37:53.030 160 15527.09 503.96 57029.23 88888.00 2003-06-09 10:37:54.030 160 15526.83 502.72 57029.23 88888.00 2003-06-09 10:37:55.030 160 15527.35 503.47 57029.36 88888.00 2003-06-09 10:37:56.030 160 15526.96 503.59 57027.89 88888.00 2003-06-09 10:37:57.030 160 15526.83 503.47 57027.77 88888.00 2003-06-09 10:37:58.030 160 15525.01 503.47 57027.40 88888.00 2003-06-09 10:37:59.030 160 15525.27 503.71 57027.04 88888.00 2003-06-09 10:38:00.030 160 15524.36 503.96 57026.67 88888.00 2003-06-09 10:38:01.030 160 15523.97 504.33 57027.16 88888.00 2003-06-09 10:38:02.030 160 15524.49 504.33 57026.05 88888.00 2003-06-09 10:38:03.030 160 15525.40 503.71 57025.69 88888.00 2003-06-09 10:38:04.030 160 15525.40 503.34 57024.83 88888.00 2003-06-09 10:38:05.030 160 15525.01 503.59 57024.71 88888.00 2003-06-09 10:38:06.030 160 15524.75 503.71 57024.83 88888.00 2003-06-09 10:38:07.030 160 15524.88 504.21 57024.83 88888.00 2003-06-09 10:38:08.030 160 15525.01 503.22 57024.34 88888.00 2003-06-09 10:38:09.030 160 15523.84 502.35 57023.37 88888.00 2003-06-09 10:38:10.030 160 15523.97 502.10 57022.88 88888.00 2003-06-09 10:38:11.030 160 15523.58 501.36 57023.12 88888.00 2003-06-09 10:38:12.030 160 15523.84 501.48 57022.88 88888.00 2003-06-09 10:38:13.030 160 15524.23 500.62 57022.63 88888.00 2003-06-09 10:38:14.030 160 15524.75 500.99 57022.88 88888.00 2003-06-09 10:38:15.030 160 15524.10 500.49 57021.53 88888.00 2003-06-09 10:38:16.030 160 15523.97 500.62 57021.53 88888.00 2003-06-09 10:38:17.030 160 15523.32 500.74 57021.66 88888.00 2003-06-09 10:38:18.030 160 15523.58 501.48 57021.29 88888.00 2003-06-09 10:38:19.030 160 15523.84 501.36 57021.04 88888.00 2003-06-09 10:38:20.030 160 15522.67 501.61 57020.92 88888.00 2003-06-09 10:38:21.030 160 15522.15 502.10 57020.07 88888.00 2003-06-09 10:38:22.030 160 15521.63 502.47 57019.70 88888.00 2003-06-09 10:38:23.030 160 15520.08 504.33 57019.45 88888.00 2003-06-09 10:38:24.030 160 15520.21 503.96 57019.21 88888.00 2003-06-09 10:38:25.030 160 15519.17 503.84 57018.72 88888.00 2003-06-09 10:38:26.030 160 15518.00 503.09 57018.23 88888.00 2003-06-09 10:38:27.030 160 15517.87 503.96 57018.23 88888.00 2003-06-09 10:38:28.030 160 15517.48 502.97 57018.48 88888.00 2003-06-09 10:38:29.030 160 15516.83 501.61 57018.23 88888.00 2003-06-09 10:38:30.030 160 15517.87 501.11 57017.50 88888.00 2003-06-09 10:38:31.030 160 15517.87 501.11 57016.77 88888.00 2003-06-09 10:38:32.030 160 15516.83 501.61 57017.25 88888.00 2003-06-09 10:38:33.030 160 15515.40 501.86 57016.64 88888.00 2003-06-09 10:38:34.030 160 15515.01 501.86 57016.27 88888.00 2003-06-09 10:38:35.030 160 15513.45 502.10 57015.91 88888.00 2003-06-09 10:38:36.030 160 15512.80 501.86 57016.15 88888.00 2003-06-09 10:38:37.030 160 15512.41 501.36 57016.52 88888.00 2003-06-09 10:38:38.030 160 15513.06 500.62 57015.30 88888.00 2003-06-09 10:38:39.030 160 15513.58 500.12 57016.03 88888.00 2003-06-09 10:38:40.030 160 15513.97 499.50 57015.05 88888.00 2003-06-09 10:38:41.030 160 15512.80 499.25 57016.15 88888.00 2003-06-09 10:38:42.030 160 15512.28 499.25 57015.66 88888.00 2003-06-09 10:38:43.030 160 15511.24 500.00 57015.54 88888.00 2003-06-09 10:38:45.030 160 15511.50 501.11 57015.42 88888.00 2003-06-09 10:38:46.030 160 15511.76 501.98 57014.68 88888.00 2003-06-09 10:38:47.030 160 15511.89 501.98 57014.93 88888.00 2003-06-09 10:38:48.030 160 15511.76 501.86 57015.05 88888.00 2003-06-09 10:38:49.030 160 15512.02 501.24 57015.05 88888.00 2003-06-09 10:38:50.030 160 15512.41 500.74 57014.93 88888.00 2003-06-09 10:38:51.030 160 15512.54 500.99 57014.81 88888.00 2003-06-09 10:38:52.030 160 15513.58 500.62 57014.93 88888.00 2003-06-09 10:38:53.030 160 15513.84 500.99 57014.93 88888.00 2003-06-09 10:38:54.030 160 15513.71 500.00 57015.42 88888.00 2003-06-09 10:38:55.030 160 15513.97 500.74 57014.93 88888.00 2003-06-09 10:38:56.030 160 15513.19 500.37 57015.42 88888.00 2003-06-09 10:38:57.030 160 15512.67 500.00 57015.18 88888.00 2003-06-09 10:38:58.030 160 15511.89 500.25 57015.05 88888.00 2003-06-09 10:38:59.030 160 15512.28 500.86 57014.81 88888.00 2003-06-09 10:39:00.030 160 15512.67 500.49 57015.05 88888.00 2003-06-09 10:39:01.030 160 15512.80 499.87 57015.18 88888.00 2003-06-09 10:39:02.030 160 15512.80 499.75 57014.81 88888.00 2003-06-09 10:39:03.030 160 15513.71 498.26 57014.56 88888.00 2003-06-09 10:39:04.030 160 15513.06 498.39 57014.68 88888.00 2003-06-09 10:39:05.030 160 15512.41 498.88 57013.83 88888.00 2003-06-09 10:39:06.030 160 15512.02 498.64 57014.81 88888.00 2003-06-09 10:39:07.030 160 15511.11 498.39 57014.32 88888.00 2003-06-09 10:39:08.030 160 15510.85 498.02 57013.83 88888.00 2003-06-09 10:39:09.030 160 15511.11 498.76 57014.20 88888.00 2003-06-09 10:39:10.030 160 15511.63 500.74 57013.34 88888.00 2003-06-09 10:39:11.030 160 15510.85 500.86 57014.07 88888.00 2003-06-09 10:39:12.030 160 15510.33 502.47 57013.34 88888.00 2003-06-09 10:39:13.030 160 15509.55 502.35 57012.85 88888.00 2003-06-09 10:39:14.030 160 15509.68 502.23 57012.73 88888.00 2003-06-09 10:39:15.030 160 15508.38 501.98 57012.61 88888.00 2003-06-09 10:39:16.030 160 15508.25 502.72 57012.12 88888.00 2003-06-09 10:39:17.030 160 15507.86 503.22 57012.00 88888.00 2003-06-09 10:39:18.030 160 15506.95 503.59 57011.14 88888.00 2003-06-09 10:39:19.030 160 15506.69 503.34 57010.53 88888.00 2003-06-09 10:39:20.030 160 15505.39 504.08 57010.53 88888.00 2003-06-09 10:39:21.030 160 15505.52 502.60 57010.65 88888.00 2003-06-09 10:39:22.030 160 15505.78 502.60 57010.04 88888.00 2003-06-09 10:39:23.030 160 15505.13 502.85 57010.41 88888.00 2003-06-09 10:39:24.030 160 15505.13 502.35 57010.29 88888.00 2003-06-09 10:39:25.030 160 15505.13 502.35 57009.79 88888.00 2003-06-09 10:39:26.030 160 15505.52 502.60 57009.79 88888.00 2003-06-09 10:39:27.030 160 15506.56 502.23 57009.67 88888.00 2003-06-09 10:39:28.030 160 15507.73 502.23 57010.04 88888.00 2003-06-09 10:39:29.030 160 15508.38 503.22 57009.55 88888.00 2003-06-09 10:39:30.030 160 15508.90 505.70 57009.43 88888.00 2003-06-09 10:39:31.030 160 15507.34 506.93 57010.04 88888.00 2003-06-09 10:39:32.030 160 15505.78 508.17 57010.53 88888.00 2003-06-09 10:39:33.030 160 15504.48 509.16 57009.55 88888.00 2003-06-09 10:39:34.030 160 15503.57 509.41 57009.92 88888.00 2003-06-09 10:39:35.030 160 15502.67 508.79 57009.43 88888.00 2003-06-09 10:39:36.030 160 15502.67 508.42 57010.04 88888.00 2003-06-09 10:39:37.030 160 15502.40 508.17 57009.55 88888.00 2003-06-09 10:39:38.030 160 15501.11 508.05 57009.92 88888.00 2003-06-09 10:39:39.030 160 15502.27 507.43 57009.92 88888.00 2003-06-09 10:39:40.030 160 15502.14 507.43 57010.04 88888.00 2003-06-09 10:39:41.030 160 15501.88 507.55 57009.92 88888.00 2003-06-09 10:39:42.030 160 15501.62 507.18 57010.04 88888.00 2003-06-09 10:39:43.030 160 15500.46 506.69 57009.79 88888.00 2003-06-09 10:39:44.030 160 15500.33 505.70 57009.92 88888.00 2003-06-09 10:39:45.030 160 15499.68 505.32 57010.16 88888.00 2003-06-09 10:39:46.030 160 15499.81 505.45 57010.16 88888.00 2003-06-09 10:39:47.030 160 15499.94 505.32 57010.16 88888.00 2003-06-09 10:39:48.030 160 15500.98 506.19 57010.29 88888.00 2003-06-09 10:39:49.030 160 15502.27 507.68 57008.94 88888.00 2003-06-09 10:39:50.030 160 15502.01 508.05 57010.16 88888.00 2003-06-09 10:39:51.030 160 15503.05 508.54 57009.67 88888.00 2003-06-09 10:39:52.030 160 15503.18 508.79 57009.79 88888.00 2003-06-09 10:39:53.030 160 15502.79 509.41 57008.94 88888.00 2003-06-09 10:39:54.030 160 15502.40 510.40 57009.43 88888.00 2003-06-09 10:39:55.030 160 15501.88 510.65 57010.04 88888.00 2003-06-09 10:39:56.030 160 15500.46 509.78 57010.53 88888.00 2003-06-09 10:39:57.030 160 15499.68 508.92 57009.18 88888.00 2003-06-09 10:39:58.030 160 15499.03 508.54 57009.79 88888.00 2003-06-09 10:39:59.030 160 15499.42 507.18 57009.18 88888.00 2003-06-09 10:40:00.030 160 15498.25 507.18 57010.41 88888.00 2003-06-09 10:40:01.030 160 15498.12 506.81 57010.16 88888.00 2003-06-09 10:40:02.030 160 15497.73 506.93 57009.92 88888.00 2003-06-09 10:40:03.030 160 15496.95 506.07 57010.16 88888.00 2003-06-09 10:40:04.030 160 15496.17 505.45 57010.41 88888.00 2003-06-09 10:40:05.030 160 15496.04 505.08 57009.67 88888.00 2003-06-09 10:40:06.030 160 15496.43 504.70 57010.16 88888.00 2003-06-09 10:40:07.030 160 15496.43 505.45 57009.79 88888.00 2003-06-09 10:40:08.030 160 15497.47 505.45 57009.18 88888.00 2003-06-09 10:40:09.030 160 15497.60 505.20 57009.79 88888.00 2003-06-09 10:40:10.030 160 15497.60 505.32 57009.55 88888.00 2003-06-09 10:40:11.030 160 15497.60 506.31 57008.57 88888.00 2003-06-09 10:40:12.030 160 15497.99 505.82 57009.55 88888.00 2003-06-09 10:40:13.030 160 15496.43 506.69 57009.30 88888.00 2003-06-09 10:40:14.030 160 15495.00 506.81 57008.21 88888.00 2003-06-09 10:40:15.030 160 15492.66 506.56 57009.30 88888.00 2003-06-09 10:40:16.030 160 15489.93 506.81 57008.33 88888.00 2003-06-09 10:40:17.030 160 15489.54 506.69 57008.70 88888.00 2003-06-09 10:40:18.030 160 15489.93 506.56 57007.47 88888.00 2003-06-09 10:40:19.030 160 15489.15 506.69 57007.84 88888.00 2003-06-09 10:40:20.030 160 15490.06 508.17 57007.59 88888.00 2003-06-09 10:40:21.030 160 15488.89 509.66 57006.98 88888.00 2003-06-09 10:40:22.030 160 15487.85 511.52 57007.11 88888.00 2003-06-09 10:40:23.030 160 15486.68 513.50 57006.12 88888.00 2003-06-09 10:40:24.030 160 15485.12 513.25 57006.00 88888.00 2003-06-09 10:40:25.030 160 15484.47 514.12 57005.52 88888.00 2003-06-09 10:40:26.030 160 15483.31 515.85 57005.52 88888.00 2003-06-09 10:40:27.030 160 15482.66 515.97 57004.66 88888.00 2003-06-09 10:40:28.030 160 15481.23 516.22 57004.17 88888.00 2003-06-09 10:40:29.030 160 15480.71 516.10 57004.29 88888.00 2003-06-09 10:40:30.030 160 15480.71 514.98 57004.05 88888.00 2003-06-09 10:40:31.030 160 15480.71 514.74 57003.56 88888.00 2003-06-09 10:40:32.030 160 15480.71 514.61 57003.68 88888.00 2003-06-09 10:40:33.030 160 15479.80 514.74 57003.68 88888.00 2003-06-09 10:40:34.030 160 15480.71 516.10 57003.68 88888.00 2003-06-09 10:40:35.030 160 15480.97 514.86 57003.19 88888.00 2003-06-09 10:40:36.030 160 15481.62 514.49 57003.68 88888.00 2003-06-09 10:40:37.030 160 15482.79 513.25 57004.17 88888.00 2003-06-09 10:40:38.030 160 15481.49 512.88 57003.93 88888.00 2003-06-09 10:40:39.030 160 15482.66 512.51 57004.41 88888.00 2003-06-09 10:40:40.030 160 15482.40 512.01 57004.17 88888.00 2003-06-09 10:40:41.030 160 15481.75 510.40 57003.56 88888.00 2003-06-09 10:40:42.030 160 15482.92 510.77 57003.56 88888.00 2003-06-09 10:40:43.030 160 15481.62 509.29 57004.54 88888.00 2003-06-09 10:40:44.030 160 15481.62 507.31 57004.90 88888.00 2003-06-09 10:40:45.030 160 15481.62 506.19 57004.29 88888.00 2003-06-09 10:40:46.030 160 15481.36 504.70 57004.54 88888.00 2003-06-09 10:40:47.030 160 15482.27 505.08 57004.29 88888.00 2003-06-09 10:40:48.030 160 15482.79 505.32 57004.54 88888.00 2003-06-09 10:40:49.030 160 15483.18 505.82 57004.66 88888.00 2003-06-09 10:40:50.030 160 15483.44 504.70 57004.41 88888.00 2003-06-09 10:40:51.030 160 15483.83 503.47 57004.54 88888.00 2003-06-09 10:40:52.030 160 15483.70 503.09 57004.17 88888.00 2003-06-09 10:40:53.030 160 15485.38 502.35 57004.54 88888.00 2003-06-09 10:40:54.030 160 15484.86 502.72 57005.27 88888.00 2003-06-09 10:40:55.030 160 15485.51 504.08 57005.64 88888.00 2003-06-09 10:40:56.030 160 15485.90 504.83 57005.03 88888.00 2003-06-09 10:40:57.030 160 15485.51 504.95 57004.54 88888.00 2003-06-09 10:40:58.030 160 15484.73 504.33 57004.90 88888.00 2003-06-09 10:40:59.030 160 15484.21 504.46 57005.03 88888.00 2003-06-09 10:41:00.030 160 15482.66 504.21 57004.29 88888.00 2003-06-09 10:41:01.030 160 15482.53 504.58 57004.05 88888.00 2003-06-09 10:41:02.030 160 15481.36 503.71 57004.17 88888.00 2003-06-09 10:41:03.030 160 15479.41 503.22 57004.29 88888.00 2003-06-09 10:41:04.030 160 15479.15 504.21 57003.56 88888.00 2003-06-09 10:41:05.030 160 15478.50 504.95 57003.44 88888.00 2003-06-09 10:41:06.030 160 15478.76 504.58 57003.19 88888.00 2003-06-09 10:41:07.030 160 15479.15 505.45 57003.07 88888.00 2003-06-09 10:41:08.030 160 15479.15 505.08 57002.70 88888.00 2003-06-09 10:41:09.030 160 15478.89 504.83 57003.07 88888.00 2003-06-09 10:41:10.030 160 15478.76 503.71 57002.82 88888.00 2003-06-09 10:41:11.030 160 15478.76 503.47 57003.19 88888.00 2003-06-09 10:41:12.030 160 15478.11 504.08 57002.58 88888.00 2003-06-09 10:41:13.030 160 15478.63 503.47 57002.34 88888.00 2003-06-09 10:41:14.030 160 15480.06 502.97 57002.58 88888.00 2003-06-09 10:41:15.030 160 15480.97 502.60 57002.34 88888.00 2003-06-09 10:41:16.030 160 15482.27 502.97 57001.73 88888.00 2003-06-09 10:41:17.030 160 15483.05 503.59 57003.07 88888.00 2003-06-09 10:41:18.030 160 15484.21 503.34 57002.46 88888.00 2003-06-09 10:41:19.030 160 15484.21 504.21 57002.58 88888.00 2003-06-09 10:41:20.030 160 15483.18 503.84 57003.19 88888.00 2003-06-09 10:41:21.030 160 15481.75 503.59 57003.07 88888.00 2003-06-09 10:41:22.030 160 15480.71 503.47 57002.09 88888.00 2003-06-09 10:41:23.030 160 15480.06 502.10 57002.46 88888.00 2003-06-09 10:41:24.030 160 15479.67 502.10 57002.09 88888.00 2003-06-09 10:41:25.030 160 15478.63 501.36 57001.85 88888.00 2003-06-09 10:41:26.030 160 15477.07 500.74 57001.97 88888.00 2003-06-09 10:41:27.030 160 15476.03 500.37 57001.97 88888.00 2003-06-09 10:41:28.030 160 15476.55 500.12 57001.60 88888.00 2003-06-09 10:41:29.030 160 15476.55 500.37 57001.97 88888.00 2003-06-09 10:41:30.030 160 15476.42 501.73 57002.46 88888.00 2003-06-09 10:41:31.030 160 15474.73 502.35 57002.09 88888.00 2003-06-09 10:41:32.030 160 15473.95 502.72 57002.21 88888.00 2003-06-09 10:41:33.030 160 15473.69 502.10 57001.97 88888.00 2003-06-09 10:41:34.030 160 15473.69 502.35 57002.46 88888.00 2003-06-09 10:41:35.030 160 15473.82 501.73 57002.58 88888.00 2003-06-09 10:41:36.030 160 15474.86 501.36 57002.34 88888.00 2003-06-09 10:41:37.030 160 15474.99 502.72 57002.82 88888.00 2003-06-09 10:41:38.030 160 15473.69 503.59 57003.07 88888.00 2003-06-09 10:41:39.030 160 15474.21 504.21 57002.82 88888.00 2003-06-09 10:41:40.030 160 15474.73 506.07 57002.70 88888.00 2003-06-09 10:41:41.030 160 15474.86 506.56 57002.46 88888.00 2003-06-09 10:41:42.030 160 15473.30 507.06 57002.34 88888.00 2003-06-09 10:41:43.030 160 15473.82 507.18 57002.58 88888.00 2003-06-09 10:41:44.030 160 15473.95 507.80 57003.07 88888.00 2003-06-09 10:41:45.030 160 15473.56 506.93 57002.95 88888.00 2003-06-09 10:41:46.030 160 15472.65 506.44 57002.46 88888.00 2003-06-09 10:41:47.030 160 15472.13 505.70 57003.32 88888.00 2003-06-09 10:41:48.030 160 15471.35 505.45 57002.46 88888.00 2003-06-09 10:41:49.030 160 15471.74 504.95 57002.21 88888.00 2003-06-09 10:41:50.030 160 15471.87 505.70 57002.58 88888.00 2003-06-09 10:41:51.030 160 15471.35 506.31 57002.46 88888.00 2003-06-09 10:41:52.030 160 15472.13 507.68 57002.70 88888.00 2003-06-09 10:41:53.030 160 15472.39 508.79 57003.19 88888.00 2003-06-09 10:41:54.030 160 15472.13 508.67 57002.95 88888.00 2003-06-09 10:41:55.030 160 15472.13 507.31 57002.58 88888.00 2003-06-09 10:41:56.030 160 15472.52 504.83 57004.29 88888.00 2003-06-09 10:41:57.030 160 15472.65 503.47 57003.93 88888.00 2003-06-09 10:41:58.030 160 15472.65 500.99 57004.90 88888.00 2003-06-09 10:41:59.030 160 15473.17 500.25 57005.03 88888.00 2003-06-09 10:42:00.030 160 15473.04 498.26 57005.88 88888.00 2003-06-09 10:42:01.030 160 15472.39 496.41 57006.00 88888.00 2003-06-09 10:42:02.030 160 15473.04 493.43 57005.76 88888.00 2003-06-09 10:42:03.030 160 15474.08 492.44 57006.25 88888.00 2003-06-09 10:42:04.030 160 15474.99 492.44 57006.49 88888.00 2003-06-09 10:42:05.030 160 15474.47 492.44 57007.59 88888.00 2003-06-09 10:42:06.030 160 15474.73 491.95 57006.86 88888.00 2003-06-09 10:42:07.030 160 15474.34 492.81 57006.98 88888.00 2003-06-09 10:42:08.030 160 15474.08 493.68 57006.49 88888.00 2003-06-09 10:42:09.030 160 15474.47 493.19 57006.74 88888.00 2003-06-09 10:42:10.030 160 15474.47 493.56 57007.23 88888.00 2003-06-09 10:42:11.030 160 15475.12 493.56 57006.86 88888.00 2003-06-09 10:42:12.030 160 15474.86 493.68 57007.59 88888.00 2003-06-09 10:42:13.030 160 15474.99 493.81 57007.23 88888.00 2003-06-09 10:42:14.030 160 15474.86 494.18 57007.35 88888.00 2003-06-09 10:42:15.030 160 15474.47 493.68 57007.47 88888.00 2003-06-09 10:42:16.030 160 15474.99 493.68 57007.35 88888.00 2003-06-09 10:42:17.030 160 15475.12 494.05 57006.98 88888.00 2003-06-09 10:42:18.030 160 15475.51 493.43 57006.74 88888.00 2003-06-09 10:42:19.030 160 15475.90 494.42 57007.23 88888.00 2003-06-09 10:42:20.030 160 15476.42 494.42 57007.59 88888.00 2003-06-09 10:42:21.030 160 15475.25 493.81 57007.47 88888.00 2003-06-09 10:42:22.030 160 15475.12 493.56 57007.47 88888.00 2003-06-09 10:42:23.030 160 15475.12 494.18 57006.98 88888.00 2003-06-09 10:42:24.030 160 15474.73 494.92 57006.74 88888.00 2003-06-09 10:42:25.030 160 15476.42 494.92 57006.86 88888.00 2003-06-09 10:42:26.030 160 15476.94 495.17 57007.23 88888.00 2003-06-09 10:42:27.030 160 15476.68 494.30 57007.35 88888.00 2003-06-09 10:42:28.030 160 15476.55 493.19 57006.62 88888.00 2003-06-09 10:42:29.030 160 15477.72 492.57 57006.86 88888.00 2003-06-09 10:42:30.030 160 15477.85 491.70 57007.47 88888.00 2003-06-09 10:42:31.030 160 15478.50 491.33 57007.35 88888.00 2003-06-09 10:42:32.030 160 15478.50 491.82 57007.11 88888.00 2003-06-09 10:42:33.030 160 15480.19 492.44 57007.11 88888.00 2003-06-09 10:42:34.030 160 15480.58 492.69 57007.35 88888.00 2003-06-09 10:42:35.030 160 15480.58 492.81 57006.86 88888.00 2003-06-09 10:42:36.030 160 15480.06 492.81 57006.98 88888.00 2003-06-09 10:42:37.030 160 15480.32 493.31 57007.71 88888.00 2003-06-09 10:42:38.030 160 15479.41 493.31 57007.11 88888.00 2003-06-09 10:42:39.030 160 15479.28 493.43 57007.11 88888.00 2003-06-09 10:42:40.030 160 15479.15 493.31 57007.96 88888.00 2003-06-09 10:42:41.030 160 15480.32 492.81 57006.49 88888.00 2003-06-09 10:42:42.030 160 15480.06 492.81 57006.74 88888.00 2003-06-09 10:42:43.030 160 15481.36 492.69 57006.62 88888.00 2003-06-09 10:42:44.030 160 15482.27 493.19 57007.23 88888.00 2003-06-09 10:42:45.030 160 15482.66 493.31 57006.74 88888.00 2003-06-09 10:42:46.030 160 15481.75 493.43 57006.98 88888.00 2003-06-09 10:42:47.030 160 15482.14 493.31 57006.49 88888.00 2003-06-09 10:42:48.030 160 15481.49 491.95 57006.74 88888.00 2003-06-09 10:42:49.030 160 15480.71 491.33 57007.59 88888.00 2003-06-09 10:42:50.030 160 15480.58 490.21 57007.11 88888.00 2003-06-09 10:42:51.030 160 15479.15 488.60 57007.47 88888.00 2003-06-09 10:42:52.030 160 15479.80 488.85 57007.71 88888.00 2003-06-09 10:42:53.030 160 15479.80 489.22 57008.08 88888.00 2003-06-09 10:42:54.030 160 15481.10 490.09 57007.96 88888.00 2003-06-09 10:42:55.030 160 15481.49 491.58 57008.08 88888.00 2003-06-09 10:42:56.030 160 15481.49 492.57 57008.21 88888.00 2003-06-09 10:42:57.030 160 15482.27 493.81 57008.08 88888.00 2003-06-09 10:42:58.030 160 15481.62 495.17 57008.57 88888.00 2003-06-09 10:42:59.030 160 15480.58 495.29 57009.30 88888.00 2003-06-09 10:43:00.030 160 15480.71 495.17 57009.30 88888.00 2003-06-09 10:43:01.030 160 15479.41 494.18 57009.18 88888.00 2003-06-09 10:43:02.030 160 15478.76 494.80 57009.30 88888.00 2003-06-09 10:43:03.030 160 15478.37 494.55 57009.92 88888.00 2003-06-09 10:43:04.030 160 15479.28 494.18 57010.04 88888.00 2003-06-09 10:43:05.030 160 15481.23 493.56 57009.92 88888.00 2003-06-09 10:43:06.030 160 15482.66 494.30 57010.04 88888.00 2003-06-09 10:43:07.030 160 15483.31 494.55 57010.04 88888.00 2003-06-09 10:43:08.030 160 15482.53 494.80 57010.16 88888.00 2003-06-09 10:43:09.030 160 15481.88 494.05 57010.65 88888.00 2003-06-09 10:43:10.030 160 15482.27 493.43 57011.26 88888.00 2003-06-09 10:43:11.030 160 15482.92 493.19 57011.26 88888.00 2003-06-09 10:43:12.030 160 15484.34 492.94 57011.26 88888.00 2003-06-09 10:43:13.030 160 15484.99 492.57 57010.29 88888.00 2003-06-09 10:43:14.030 160 15486.42 492.81 57011.38 88888.00 2003-06-09 10:43:15.030 160 15486.03 493.19 57012.12 88888.00 2003-06-09 10:43:16.030 160 15486.42 493.19 57011.38 88888.00 2003-06-09 10:43:17.030 160 15485.38 493.81 57011.88 88888.00 2003-06-09 10:43:18.030 160 15485.90 493.68 57011.63 88888.00 2003-06-09 10:43:19.030 160 15484.86 493.06 57012.00 88888.00 2003-06-09 10:43:20.030 160 15485.12 492.07 57012.48 88888.00 2003-06-09 10:43:21.030 160 15485.25 492.69 57011.02 88888.00 2003-06-09 10:43:22.030 160 15484.86 493.43 57012.24 88888.00 2003-06-09 10:43:23.030 160 15484.86 493.56 57012.36 88888.00 2003-06-09 10:43:24.030 160 15484.60 493.06 57012.24 88888.00 2003-06-09 10:43:25.030 160 15483.96 491.58 57012.97 88888.00 2003-06-09 10:43:26.030 160 15484.73 491.08 57012.85 88888.00 2003-06-09 10:43:27.030 160 15484.86 490.21 57013.10 88888.00 2003-06-09 10:43:28.030 160 15486.03 488.85 57013.83 88888.00 2003-06-09 10:43:29.030 160 15486.42 488.48 57013.95 88888.00 2003-06-09 10:43:30.030 160 15488.63 488.85 57013.95 88888.00 2003-06-09 10:43:31.030 160 15490.19 487.61 57014.07 88888.00 2003-06-09 10:43:32.030 160 15491.75 488.97 57013.71 88888.00 2003-06-09 10:43:33.030 160 15492.79 489.72 57014.44 88888.00 2003-06-09 10:43:34.030 160 15493.70 489.72 57014.68 88888.00 2003-06-09 10:43:35.030 160 15494.35 489.10 57014.56 88888.00 2003-06-09 10:43:36.030 160 15494.61 488.11 57014.81 88888.00 2003-06-09 10:43:37.030 160 15495.52 488.73 57015.05 88888.00 2003-06-09 10:43:38.030 160 15496.30 488.11 57014.81 88888.00 2003-06-09 10:43:39.030 160 15496.56 488.36 57015.66 88888.00 2003-06-09 10:43:40.030 160 15497.47 488.73 57015.79 88888.00 2003-06-09 10:43:41.030 160 15498.38 489.84 57014.81 88888.00 2003-06-09 10:43:42.030 160 15499.29 491.20 57015.66 88888.00 2003-06-09 10:43:43.030 160 15499.68 491.70 57014.93 88888.00 2003-06-09 10:43:44.030 160 15500.33 491.45 57015.66 88888.00 2003-06-09 10:43:45.030 160 15500.98 490.83 57015.42 88888.00 2003-06-09 10:43:46.030 160 15500.85 489.97 57015.30 88888.00 2003-06-09 10:43:47.030 160 15501.75 490.83 57015.66 88888.00 2003-06-09 10:43:48.030 160 15503.44 490.21 57016.40 88888.00 2003-06-09 10:43:49.030 160 15503.70 490.21 57015.91 88888.00 2003-06-09 10:43:50.030 160 15505.52 490.34 57015.79 88888.00 2003-06-09 10:43:51.030 160 15506.82 490.09 57016.77 88888.00 2003-06-09 10:43:52.030 160 15506.82 489.84 57016.89 88888.00 2003-06-09 10:43:53.030 160 15506.30 489.72 57017.13 88888.00 2003-06-09 10:43:54.030 160 15506.95 489.35 57017.25 88888.00 2003-06-09 10:43:55.030 160 15506.82 489.72 57016.52 88888.00 2003-06-09 10:43:56.030 160 15506.30 490.21 57016.77 88888.00 2003-06-09 10:43:57.030 160 15507.08 490.34 57017.25 88888.00 2003-06-09 10:43:58.030 160 15506.95 490.34 57016.89 88888.00 2003-06-09 10:43:59.030 160 15508.38 488.85 57016.89 88888.00 2003-06-09 10:44:00.030 160 15509.42 488.97 57016.27 88888.00 2003-06-09 10:44:01.030 160 15510.07 489.22 57017.13 88888.00 2003-06-09 10:44:02.030 160 15509.68 489.47 57016.64 88888.00 2003-06-09 10:44:03.030 160 15510.20 488.97 57016.64 88888.00 2003-06-09 10:44:04.030 160 15510.20 487.98 57016.77 88888.00 2003-06-09 10:44:05.030 160 15510.20 487.49 57016.40 88888.00 2003-06-09 10:44:06.030 160 15509.81 486.50 57016.64 88888.00 2003-06-09 10:44:07.030 160 15509.94 486.62 57016.89 88888.00 2003-06-09 10:44:08.030 160 15509.16 486.75 57015.79 88888.00 2003-06-09 10:44:09.030 160 15508.51 486.87 57015.91 88888.00 2003-06-09 10:44:10.030 160 15507.47 486.75 57016.40 88888.00 2003-06-09 10:44:11.030 160 15508.64 486.87 57015.66 88888.00 2003-06-09 10:44:12.030 160 15507.99 486.99 57015.66 88888.00 2003-06-09 10:44:13.030 160 15508.77 487.74 57016.15 88888.00 2003-06-09 10:44:14.030 160 15509.68 487.86 57015.18 88888.00 2003-06-09 10:44:15.030 160 15509.42 488.36 57015.79 88888.00 2003-06-09 10:44:16.030 160 15508.38 489.59 57015.18 88888.00 2003-06-09 10:44:17.030 160 15507.86 489.59 57015.42 88888.00 2003-06-09 10:44:18.030 160 15506.82 489.97 57015.05 88888.00 2003-06-09 10:44:19.030 160 15507.34 489.84 57014.93 88888.00 2003-06-09 10:44:20.030 160 15506.69 490.83 57014.20 88888.00 2003-06-09 10:44:21.030 160 15506.56 491.58 57015.05 88888.00 2003-06-09 10:44:22.030 160 15506.04 493.06 57014.07 88888.00 2003-06-09 10:44:23.030 160 15504.48 494.18 57014.56 88888.00 2003-06-09 10:44:24.030 160 15504.09 495.04 57014.07 88888.00 2003-06-09 10:44:25.030 160 15502.67 496.53 57013.83 88888.00 2003-06-09 10:44:26.030 160 15501.75 496.41 57014.68 88888.00 2003-06-09 10:44:27.030 160 15501.88 496.28 57013.22 88888.00 2003-06-09 10:44:28.030 160 15502.54 495.91 57014.32 88888.00 2003-06-09 10:44:29.030 160 15502.40 494.67 57012.85 88888.00 2003-06-09 10:44:30.030 160 15502.27 494.30 57014.07 88888.00 2003-06-09 10:44:31.030 160 15502.14 493.43 57014.20 88888.00 2003-06-09 10:44:32.030 160 15501.50 493.56 57014.20 88888.00 2003-06-09 10:44:33.030 160 15500.98 493.19 57014.56 88888.00 2003-06-09 10:44:34.030 160 15500.85 492.32 57013.95 88888.00 2003-06-09 10:44:35.030 160 15500.20 492.81 57014.20 88888.00 2003-06-09 10:44:36.030 160 15499.94 493.19 57014.07 88888.00 2003-06-09 10:44:37.030 160 15499.16 493.43 57013.83 88888.00 2003-06-09 10:44:38.030 160 15499.03 492.69 57013.83 88888.00 2003-06-09 10:44:39.030 160 15499.55 492.32 57013.22 88888.00 2003-06-09 10:44:40.030 160 15500.07 492.81 57012.97 88888.00 2003-06-09 10:44:41.030 160 15499.29 492.07 57013.46 88888.00 2003-06-09 10:44:42.030 160 15498.64 493.06 57012.61 88888.00 2003-06-09 10:44:43.030 160 15498.12 494.30 57012.85 88888.00 2003-06-09 10:44:44.030 160 15497.86 493.56 57013.34 88888.00 2003-06-09 10:44:46.030 160 15496.82 493.19 57012.12 88888.00 2003-06-09 10:44:47.030 160 15496.82 492.69 57012.36 88888.00 2003-06-09 10:44:48.030 160 15496.82 491.95 57012.85 88888.00 2003-06-09 10:44:49.030 160 15498.38 492.94 57011.63 88888.00 2003-06-09 10:44:50.030 160 15499.94 492.44 57011.38 88888.00 2003-06-09 10:44:51.030 160 15500.20 493.06 57012.12 88888.00 2003-06-09 10:44:52.030 160 15501.11 494.05 57011.63 88888.00 2003-06-09 10:44:53.030 160 15500.46 495.29 57011.38 88888.00 2003-06-09 10:44:54.030 160 15500.20 495.54 57011.75 88888.00 2003-06-09 10:44:55.030 160 15500.59 495.66 57011.14 88888.00 2003-06-09 10:44:56.030 160 15501.62 494.92 57011.26 88888.00 2003-06-09 10:44:57.030 160 15501.24 493.56 57011.51 88888.00 2003-06-09 10:44:58.030 160 15502.92 492.32 57011.26 88888.00 2003-06-09 10:44:59.030 160 15502.92 491.45 57012.36 88888.00 2003-06-09 10:45:00.030 160 15503.05 490.96 57011.75 88888.00 2003-06-09 10:45:01.030 160 15504.48 491.08 57011.51 88888.00 2003-06-09 10:45:02.030 160 15504.87 490.46 57012.48 88888.00 2003-06-09 10:45:03.030 160 15505.91 491.20 57011.63 88888.00 2003-06-09 10:45:04.030 160 15506.95 491.95 57012.48 88888.00 2003-06-09 10:45:05.030 160 15507.21 492.20 57012.12 88888.00 2003-06-09 10:45:06.030 160 15509.68 490.96 57012.12 88888.00 2003-06-09 10:45:07.030 160 15511.24 491.20 57013.22 88888.00 2003-06-09 10:45:08.030 160 15512.67 489.97 57012.97 88888.00 2003-06-09 10:45:09.030 160 15513.84 489.47 57013.71 88888.00 2003-06-09 10:45:10.030 160 15514.62 488.60 57014.32 88888.00 2003-06-09 10:45:11.030 160 15515.40 488.48 57015.42 88888.00 2003-06-09 10:45:12.030 160 15516.44 488.23 57014.20 88888.00 2003-06-09 10:45:13.030 160 15517.22 487.12 57014.93 88888.00 2003-06-09 10:45:14.030 160 15518.78 487.12 57015.42 88888.00 2003-06-09 10:45:15.030 160 15518.65 487.61 57014.93 88888.00 2003-06-09 10:45:16.030 160 15518.52 488.85 57015.79 88888.00 2003-06-09 10:45:17.030 160 15518.78 489.84 57015.79 88888.00 2003-06-09 10:45:18.030 160 15518.26 490.96 57016.40 88888.00 2003-06-09 10:45:19.030 160 15518.52 491.08 57016.64 88888.00 2003-06-09 10:45:20.030 160 15518.91 491.45 57016.64 88888.00 2003-06-09 10:45:21.030 160 15519.30 492.20 57016.89 88888.00 2003-06-09 10:45:22.030 160 15519.43 492.32 57017.38 88888.00 2003-06-09 10:45:23.030 160 15519.43 491.58 57017.62 88888.00 2003-06-09 10:45:24.030 160 15520.46 492.57 57018.23 88888.00 2003-06-09 10:45:25.030 160 15520.98 491.58 57018.84 88888.00 2003-06-09 10:45:26.030 160 15521.63 491.70 57019.09 88888.00 2003-06-09 10:45:27.030 160 15521.76 490.71 57019.33 88888.00 2003-06-09 10:45:28.030 160 15521.37 491.08 57019.45 88888.00 2003-06-09 10:45:29.030 160 15520.85 491.45 57019.57 88888.00 2003-06-09 10:45:30.030 160 15520.21 491.95 57020.19 88888.00 2003-06-09 10:45:31.030 160 15520.59 492.69 57020.19 88888.00 2003-06-09 10:45:32.030 160 15519.95 491.58 57020.92 88888.00 2003-06-09 10:45:33.030 160 15518.91 491.33 57020.55 88888.00 2003-06-09 10:45:34.030 160 15519.69 490.96 57020.80 88888.00 2003-06-09 10:45:35.030 160 15518.52 490.96 57020.55 88888.00 2003-06-09 10:45:36.030 160 15519.04 490.71 57020.68 88888.00 2003-06-09 10:45:37.030 160 15520.08 490.71 57021.29 88888.00 2003-06-09 10:45:38.030 160 15519.30 489.84 57021.04 88888.00 2003-06-09 10:45:39.030 160 15521.24 489.22 57021.41 88888.00 2003-06-09 10:45:40.030 160 15522.28 488.73 57022.02 88888.00 2003-06-09 10:45:41.030 160 15523.71 488.48 57021.90 88888.00 2003-06-09 10:45:42.030 160 15523.97 488.48 57022.39 88888.00 2003-06-09 10:45:43.030 160 15524.10 488.36 57022.63 88888.00 2003-06-09 10:45:44.030 160 15524.75 488.11 57022.63 88888.00 2003-06-09 10:45:45.030 160 15523.97 488.23 57023.24 88888.00 2003-06-09 10:45:46.030 160 15523.71 487.36 57023.00 88888.00 2003-06-09 10:45:47.030 160 15522.93 487.36 57023.12 88888.00 2003-06-09 10:45:48.030 160 15523.58 488.73 57024.34 88888.00 2003-06-09 10:45:49.030 160 15522.28 489.97 57023.24 88888.00 2003-06-09 10:45:50.030 160 15521.89 490.71 57023.37 88888.00 2003-06-09 10:45:51.030 160 15520.85 490.71 57023.24 88888.00 2003-06-09 10:45:52.030 160 15521.76 489.84 57023.24 88888.00 2003-06-09 10:45:53.030 160 15522.28 489.72 57023.12 88888.00 2003-06-09 10:45:54.030 160 15523.45 489.97 57023.37 88888.00 2003-06-09 10:45:55.030 160 15523.19 490.34 57023.37 88888.00 2003-06-09 10:45:56.030 160 15523.19 489.59 57023.61 88888.00 2003-06-09 10:45:57.030 160 15523.84 490.09 57023.49 88888.00 2003-06-09 10:45:58.030 160 15523.32 490.58 57023.12 88888.00 2003-06-09 10:45:59.030 160 15523.97 490.21 57023.24 88888.00 2003-06-09 10:46:00.030 160 15523.06 489.59 57023.49 88888.00 2003-06-09 10:46:01.030 160 15523.32 489.10 57023.37 88888.00 2003-06-09 10:46:02.030 160 15522.80 489.59 57023.24 88888.00 2003-06-09 10:46:03.030 160 15523.19 489.35 57023.37 88888.00 2003-06-09 10:46:04.030 160 15523.19 488.23 57023.98 88888.00 2003-06-09 10:46:05.030 160 15522.15 487.36 57023.98 88888.00 2003-06-09 10:46:06.030 160 15521.76 486.25 57023.37 88888.00 2003-06-09 10:46:07.030 160 15521.11 486.62 57023.98 88888.00 2003-06-09 10:46:08.030 160 15520.21 485.63 57023.86 88888.00 2003-06-09 10:46:09.030 160 15520.46 485.88 57024.22 88888.00 2003-06-09 10:46:10.030 160 15518.91 485.88 57024.83 88888.00 2003-06-09 10:46:11.030 160 15517.48 486.00 57024.71 88888.00 2003-06-09 10:46:12.030 160 15518.00 485.26 57023.86 88888.00 2003-06-09 10:46:13.030 160 15517.22 484.52 57024.22 88888.00 2003-06-09 10:46:14.030 160 15516.31 484.52 57024.22 88888.00 2003-06-09 10:46:15.030 160 15516.57 484.52 57024.22 88888.00 2003-06-09 10:46:16.030 160 15516.70 484.27 57023.73 88888.00 2003-06-09 10:46:17.030 160 15516.31 484.39 57024.59 88888.00 2003-06-09 10:46:18.030 160 15516.44 483.53 57023.73 88888.00 2003-06-09 10:46:19.030 160 15516.31 483.40 57023.86 88888.00 2003-06-09 10:46:20.030 160 15516.31 483.03 57023.73 88888.00 2003-06-09 10:46:21.030 160 15515.66 482.66 57024.10 88888.00 2003-06-09 10:46:22.030 160 15515.79 483.15 57023.61 88888.00 2003-06-09 10:46:23.030 160 15515.79 482.53 57023.86 88888.00 2003-06-09 10:46:24.030 160 15515.92 482.16 57023.73 88888.00 2003-06-09 10:46:25.030 160 15516.83 481.54 57023.24 88888.00 2003-06-09 10:46:26.030 160 15516.96 482.16 57023.98 88888.00 2003-06-09 10:46:27.030 160 15516.96 481.79 57023.61 88888.00 2003-06-09 10:46:28.030 160 15516.18 482.04 57022.51 88888.00 2003-06-09 10:46:29.030 160 15514.62 481.67 57022.51 88888.00 2003-06-09 10:46:30.030 160 15514.88 482.04 57023.24 88888.00 2003-06-09 10:46:31.030 160 15514.23 481.92 57022.88 88888.00 2003-06-09 10:46:32.030 160 15514.23 482.29 57022.88 88888.00 2003-06-09 10:46:33.030 160 15514.10 481.42 57023.12 88888.00 2003-06-09 10:46:34.030 160 15512.93 481.42 57022.39 88888.00 2003-06-09 10:46:35.030 160 15511.76 481.42 57022.63 88888.00 2003-06-09 10:46:36.030 160 15511.76 481.42 57022.39 88888.00 2003-06-09 10:46:37.030 160 15512.02 481.92 57021.66 88888.00 2003-06-09 10:46:38.030 160 15512.41 483.65 57021.41 88888.00 2003-06-09 10:46:39.030 160 15513.32 483.40 57021.04 88888.00 2003-06-09 10:46:40.030 160 15513.45 484.76 57020.80 88888.00 2003-06-09 10:46:41.030 160 15513.71 485.26 57021.04 88888.00 2003-06-09 10:46:42.030 160 15514.36 485.14 57020.80 88888.00 2003-06-09 10:46:43.030 160 15513.97 484.76 57020.68 88888.00 2003-06-09 10:46:44.030 160 15514.36 484.02 57021.04 88888.00 2003-06-09 10:46:45.030 160 15514.49 483.40 57021.41 88888.00 2003-06-09 10:46:46.030 160 15514.88 483.90 57021.16 88888.00 2003-06-09 10:46:47.030 160 15513.32 483.65 57020.55 88888.00 2003-06-09 10:46:48.030 160 15514.62 484.14 57021.04 88888.00 2003-06-09 10:46:49.030 160 15514.49 482.78 57021.29 88888.00 2003-06-09 10:46:50.030 160 15515.53 481.42 57021.16 88888.00 2003-06-09 10:46:51.030 160 15516.18 480.92 57021.29 88888.00 2003-06-09 10:46:52.030 160 15516.83 480.43 57021.78 88888.00 2003-06-09 10:46:53.030 160 15516.44 480.92 57021.66 88888.00 2003-06-09 10:46:54.030 160 15517.35 481.30 57021.53 88888.00 2003-06-09 10:46:55.030 160 15518.26 481.67 57020.80 88888.00 2003-06-09 10:46:56.030 160 15518.65 481.92 57021.66 88888.00 2003-06-09 10:46:57.030 160 15519.17 481.67 57021.53 88888.00 2003-06-09 10:46:58.030 160 15520.21 481.54 57021.29 88888.00 2003-06-09 10:46:59.030 160 15519.56 482.16 57021.04 88888.00 2003-06-09 10:47:00.030 160 15518.00 482.41 57021.66 88888.00 2003-06-09 10:47:01.030 160 15516.83 483.15 57021.41 88888.00 2003-06-09 10:47:02.030 160 15515.79 483.53 57020.68 88888.00 2003-06-09 10:47:03.030 160 15514.88 484.27 57021.66 88888.00 2003-06-09 10:47:04.030 160 15513.58 483.15 57021.16 88888.00 2003-06-09 10:47:05.030 160 15514.23 483.77 57020.92 88888.00 2003-06-09 10:47:06.030 160 15514.62 482.91 57021.29 88888.00 2003-06-09 10:47:07.030 160 15514.36 483.77 57020.68 88888.00 2003-06-09 10:47:08.030 160 15514.10 482.66 57020.31 88888.00 2003-06-09 10:47:09.030 160 15513.71 483.53 57019.57 88888.00 2003-06-09 10:47:10.030 160 15513.45 483.15 57020.07 88888.00 2003-06-09 10:47:11.030 160 15513.19 483.53 57019.21 88888.00 2003-06-09 10:47:12.030 160 15512.93 483.90 57019.94 88888.00 2003-06-09 10:47:13.030 160 15511.89 484.64 57019.21 88888.00 2003-06-09 10:47:14.030 160 15512.02 485.01 57019.45 88888.00 2003-06-09 10:47:15.030 160 15511.76 484.64 57019.33 88888.00 2003-06-09 10:47:16.030 160 15511.63 485.01 57018.60 88888.00 2003-06-09 10:47:17.030 160 15512.15 485.26 57018.11 88888.00 2003-06-09 10:47:18.030 160 15511.76 485.26 57017.99 88888.00 2003-06-09 10:47:19.030 160 15512.15 486.00 57018.23 88888.00 2003-06-09 10:47:20.030 160 15511.37 485.51 57017.99 88888.00 2003-06-09 10:47:21.030 160 15511.24 485.26 57016.77 88888.00 2003-06-09 10:47:22.030 160 15511.11 485.14 57017.62 88888.00 2003-06-09 10:47:23.030 160 15511.11 485.01 57017.13 88888.00 2003-06-09 10:47:24.030 160 15510.59 485.14 57017.13 88888.00 2003-06-09 10:47:25.030 160 15511.24 486.37 57016.15 88888.00 2003-06-09 10:47:26.030 160 15511.50 487.24 57015.91 88888.00 2003-06-09 10:47:27.030 160 15511.37 487.24 57016.03 88888.00 2003-06-09 10:47:28.030 160 15511.50 487.49 57016.52 88888.00 2003-06-09 10:47:29.030 160 15510.98 486.99 57015.54 88888.00 2003-06-09 10:47:30.030 160 15509.55 486.62 57015.30 88888.00 2003-06-09 10:47:31.030 160 15509.03 486.00 57015.42 88888.00 2003-06-09 10:47:32.030 160 15508.51 486.50 57015.30 88888.00 2003-06-09 10:47:33.030 160 15508.64 486.25 57014.93 88888.00 2003-06-09 10:47:34.030 160 15507.08 487.24 57014.81 88888.00 2003-06-09 10:47:35.030 160 15507.73 486.37 57013.46 88888.00 2003-06-09 10:47:36.030 160 15507.34 486.13 57013.83 88888.00 2003-06-09 10:47:37.030 160 15506.56 485.63 57012.73 88888.00 2003-06-09 10:47:38.030 160 15506.95 485.01 57012.73 88888.00 2003-06-09 10:47:39.030 160 15506.95 484.27 57012.36 88888.00 2003-06-09 10:47:40.030 160 15506.30 485.01 57012.00 88888.00 2003-06-09 10:47:41.030 160 15507.47 485.14 57011.38 88888.00 2003-06-09 10:47:42.030 160 15507.34 485.63 57011.38 88888.00 2003-06-09 10:47:43.030 160 15508.90 486.37 57010.89 88888.00 2003-06-09 10:47:44.030 160 15507.99 487.24 57010.89 88888.00 2003-06-09 10:47:45.030 160 15507.21 486.87 57010.41 88888.00 2003-06-09 10:47:46.030 160 15505.91 486.87 57010.29 88888.00 2003-06-09 10:47:47.030 160 15504.74 488.48 57009.06 88888.00 2003-06-09 10:47:48.030 160 15502.14 489.47 57009.06 88888.00 2003-06-09 10:47:49.030 160 15501.50 490.71 57008.82 88888.00 2003-06-09 10:47:50.030 160 15500.07 491.70 57008.08 88888.00 2003-06-09 10:47:51.030 160 15498.38 492.81 57007.96 88888.00 2003-06-09 10:47:52.030 160 15496.95 492.57 57007.47 88888.00 2003-06-09 10:47:53.030 160 15496.95 492.57 57006.86 88888.00 2003-06-09 10:47:54.030 160 15495.65 492.44 57006.98 88888.00 2003-06-09 10:47:55.030 160 15495.13 493.31 57007.23 88888.00 2003-06-09 10:47:56.030 160 15494.09 494.30 57006.12 88888.00 2003-06-09 10:47:57.030 160 15492.01 496.03 57006.49 88888.00 2003-06-09 10:47:58.030 160 15490.45 496.90 57005.88 88888.00 2003-06-09 10:47:59.030 160 15489.15 497.77 57005.76 88888.00 2003-06-09 10:48:00.030 160 15487.85 499.13 57005.03 88888.00 2003-06-09 10:48:01.030 160 15487.59 499.01 57004.29 88888.00 2003-06-09 10:48:02.030 160 15487.33 498.76 57004.29 88888.00 2003-06-09 10:48:03.030 160 15486.55 499.63 57004.54 88888.00 2003-06-09 10:48:04.030 160 15486.94 499.87 57004.66 88888.00 2003-06-09 10:48:05.030 160 15486.03 500.62 57004.66 88888.00 2003-06-09 10:48:06.030 160 15486.42 499.87 57004.29 88888.00 2003-06-09 10:48:07.030 160 15486.55 500.25 57004.66 88888.00 2003-06-09 10:48:08.030 160 15485.25 500.25 57004.05 88888.00 2003-06-09 10:48:09.030 160 15484.60 500.62 57004.29 88888.00 2003-06-09 10:48:10.030 160 15484.86 501.24 57003.80 88888.00 2003-06-09 10:48:11.030 160 15484.86 502.10 57003.56 88888.00 2003-06-09 10:48:12.030 160 15485.51 502.85 57003.32 88888.00 2003-06-09 10:48:13.030 160 15485.51 503.84 57003.56 88888.00 2003-06-09 10:48:14.030 160 15485.38 503.47 57003.07 88888.00 2003-06-09 10:48:15.030 160 15484.08 503.47 57003.07 88888.00 2003-06-09 10:48:16.030 160 15484.60 503.84 57002.46 88888.00 2003-06-09 10:48:17.030 160 15485.25 502.85 57003.07 88888.00 2003-06-09 10:48:18.030 160 15485.25 502.85 57002.58 88888.00 2003-06-09 10:48:19.030 160 15484.21 502.35 57002.70 88888.00 2003-06-09 10:48:20.030 160 15482.79 503.59 57002.34 88888.00 2003-06-09 10:48:21.030 160 15481.49 503.96 57001.73 88888.00 2003-06-09 10:48:22.030 160 15480.97 504.70 57002.21 88888.00 2003-06-09 10:48:23.030 160 15479.67 504.95 57002.21 88888.00 2003-06-09 10:48:24.030 160 15478.50 504.95 57001.97 88888.00 2003-06-09 10:48:25.030 160 15478.89 505.20 57002.34 88888.00 2003-06-09 10:48:26.030 160 15478.76 504.58 57002.21 88888.00 2003-06-09 10:48:27.030 160 15477.07 504.58 57001.73 88888.00 2003-06-09 10:48:28.030 160 15476.16 504.83 57001.48 88888.00 2003-06-09 10:48:29.030 160 15474.60 504.95 57001.36 88888.00 2003-06-09 10:48:30.030 160 15474.73 504.58 57001.73 88888.00 2003-06-09 10:48:31.030 160 15473.69 504.33 57000.99 88888.00 2003-06-09 10:48:32.030 160 15474.08 504.33 57001.73 88888.00 2003-06-09 10:48:33.030 160 15474.73 504.95 57001.48 88888.00 2003-06-09 10:48:34.030 160 15474.73 505.20 57002.21 88888.00 2003-06-09 10:48:35.030 160 15474.99 504.95 57001.23 88888.00 2003-06-09 10:48:36.030 160 15475.25 505.45 57002.21 88888.00 2003-06-09 10:48:37.030 160 15473.82 506.19 57001.85 88888.00 2003-06-09 10:48:38.030 160 15473.17 506.19 57001.97 88888.00 2003-06-09 10:48:39.030 160 15472.65 506.81 57002.09 88888.00 2003-06-09 10:48:40.030 160 15470.44 508.05 57002.34 88888.00 2003-06-09 10:48:41.030 160 15470.05 507.80 57001.85 88888.00 2003-06-09 10:48:42.030 160 15469.40 507.92 57002.09 88888.00 2003-06-09 10:48:43.030 160 15469.40 507.92 57002.09 88888.00 2003-06-09 10:48:44.030 160 15469.66 509.04 57001.73 88888.00 2003-06-09 10:48:45.030 160 15468.62 509.41 57002.95 88888.00 2003-06-09 10:48:46.030 160 15468.10 509.29 57002.70 88888.00 2003-06-09 10:48:47.030 160 15466.54 509.41 57002.46 88888.00 2003-06-09 10:48:48.030 160 15465.76 510.03 57002.95 88888.00 2003-06-09 10:48:49.030 160 15464.99 510.40 57003.32 88888.00 2003-06-09 10:48:50.030 160 15463.69 511.76 57003.19 88888.00 2003-06-09 10:48:51.030 160 15463.95 511.52 57002.95 88888.00 2003-06-09 10:48:52.030 160 15463.30 511.89 57003.32 88888.00 2003-06-09 10:48:53.030 160 15463.69 511.52 57003.32 88888.00 2003-06-09 10:48:54.030 160 15462.65 512.01 57003.32 88888.00 2003-06-09 10:48:55.030 160 15462.00 511.64 57004.29 88888.00 2003-06-09 10:48:56.030 160 15460.57 511.76 57004.05 88888.00 2003-06-09 10:48:57.030 160 15460.44 511.02 57004.41 88888.00 2003-06-09 10:48:58.030 160 15460.18 510.03 57004.05 88888.00 2003-06-09 10:48:59.030 160 15459.53 509.04 57004.66 88888.00 2003-06-09 10:49:00.030 160 15458.75 507.43 57005.27 88888.00 2003-06-09 10:49:01.030 160 15459.27 505.70 57004.78 88888.00 2003-06-09 10:49:02.030 160 15458.49 504.83 57005.64 88888.00 2003-06-09 10:49:03.030 160 15459.79 503.84 57005.52 88888.00 2003-06-09 10:49:04.030 160 15459.14 504.21 57005.64 88888.00 2003-06-09 10:49:05.030 160 15459.53 504.95 57005.03 88888.00 2003-06-09 10:49:06.030 160 15457.97 506.69 57005.15 88888.00 2003-06-09 10:49:07.030 160 15457.45 508.17 57005.27 88888.00 2003-06-09 10:49:08.030 160 15456.80 508.67 57004.54 88888.00 2003-06-09 10:49:09.030 160 15456.15 509.78 57003.93 88888.00 2003-06-09 10:49:10.030 160 15455.89 509.66 57004.05 88888.00 2003-06-09 10:49:11.030 160 15456.93 508.42 57003.68 88888.00 2003-06-09 10:49:12.030 160 15458.49 509.16 57003.93 88888.00 2003-06-09 10:49:13.030 160 15458.49 507.55 57004.17 88888.00 2003-06-09 10:49:14.030 160 15458.10 505.94 57003.80 88888.00 2003-06-09 10:49:15.030 160 15457.45 505.32 57004.05 88888.00 2003-06-09 10:49:16.030 160 15456.02 504.21 57003.32 88888.00 2003-06-09 10:49:17.030 160 15455.37 504.95 57003.32 88888.00 2003-06-09 10:49:18.030 160 15455.11 505.08 57003.07 88888.00 2003-06-09 10:49:19.030 160 15454.72 505.45 57002.21 88888.00 2003-06-09 10:49:20.030 160 15454.85 505.08 57002.82 88888.00 2003-06-09 10:49:21.030 160 15455.76 505.08 57002.34 88888.00 2003-06-09 10:49:22.030 160 15454.59 504.95 57001.97 88888.00 2003-06-09 10:49:23.030 160 15453.16 505.45 57001.36 88888.00 2003-06-09 10:49:24.030 160 15451.73 506.93 57000.62 88888.00 2003-06-09 10:49:25.030 160 15449.13 506.81 57000.01 88888.00 2003-06-09 10:49:26.030 160 15447.32 506.93 57000.14 88888.00 2003-06-09 10:49:27.030 160 15446.15 505.82 57000.50 88888.00 2003-06-09 10:49:28.030 160 15445.89 506.19 56999.89 88888.00 2003-06-09 10:49:29.030 160 15444.85 505.70 56999.89 88888.00 2003-06-09 10:49:30.030 160 15444.98 506.07 56999.28 88888.00 2003-06-09 10:49:31.030 160 15444.07 505.82 56999.40 88888.00 2003-06-09 10:49:32.030 160 15443.94 504.95 56999.16 88888.00 2003-06-09 10:49:33.030 160 15443.03 504.58 56999.40 88888.00 2003-06-09 10:49:34.030 160 15441.08 504.33 56998.55 88888.00 2003-06-09 10:49:35.030 160 15439.00 504.08 56999.04 88888.00 2003-06-09 10:49:36.030 160 15436.92 504.70 56998.67 88888.00 2003-06-09 10:49:37.030 160 15436.66 505.57 56997.57 88888.00 2003-06-09 10:49:38.030 160 15435.88 507.43 56997.20 88888.00 2003-06-09 10:49:39.030 160 15434.71 509.53 56995.73 88888.00 2003-06-09 10:49:40.030 160 15433.41 510.90 56995.86 88888.00 2003-06-09 10:49:41.030 160 15433.80 512.75 56995.49 88888.00 2003-06-09 10:49:42.030 160 15432.50 513.87 56995.49 88888.00 2003-06-09 10:49:43.030 160 15432.76 514.49 56994.88 88888.00 2003-06-09 10:49:44.030 160 15431.98 513.87 56994.14 88888.00 2003-06-09 10:49:45.030 160 15430.55 513.25 56994.76 88888.00 2003-06-09 10:49:46.030 160 15428.74 513.00 56994.51 88888.00 2003-06-09 10:49:47.030 160 15427.05 513.37 56994.88 88888.00 2003-06-09 10:49:48.030 160 15426.01 512.88 56994.02 88888.00 2003-06-09 10:49:49.030 160 15425.49 512.75 56993.90 88888.00 2003-06-09 10:49:50.030 160 15425.49 512.26 56993.90 88888.00 2003-06-09 10:49:51.030 160 15427.05 512.26 56994.14 88888.00 2003-06-09 10:49:52.030 160 15429.25 511.02 56994.51 88888.00 2003-06-09 10:49:53.030 160 15430.42 511.39 56993.78 88888.00 2003-06-09 10:49:54.030 160 15431.98 509.04 56995.25 88888.00 2003-06-09 10:49:55.030 160 15433.02 509.53 56995.12 88888.00 2003-06-09 10:49:56.030 160 15433.54 509.04 56995.00 88888.00 2003-06-09 10:49:57.030 160 15433.93 509.04 56995.86 88888.00 2003-06-09 10:49:58.030 160 15433.28 510.28 56995.37 88888.00 2003-06-09 10:49:59.030 160 15434.58 509.29 56996.34 88888.00 2003-06-09 10:50:00.030 160 15435.62 509.66 56996.10 88888.00 2003-06-09 10:50:01.030 160 15436.79 509.29 56996.59 88888.00 2003-06-09 10:50:02.030 160 15438.22 510.15 56996.71 88888.00 2003-06-09 10:50:03.030 160 15439.13 510.03 56997.57 88888.00 2003-06-09 10:50:04.030 160 15440.17 510.77 56997.32 88888.00 2003-06-09 10:50:05.030 160 15440.30 511.02 56997.93 88888.00 2003-06-09 10:50:06.030 160 15440.95 511.27 56997.81 88888.00 2003-06-09 10:50:07.030 160 15440.82 511.64 56997.57 88888.00 2003-06-09 10:50:08.030 160 15441.21 512.63 56997.69 88888.00 2003-06-09 10:50:09.030 160 15440.95 513.25 56997.81 88888.00 2003-06-09 10:50:10.030 160 15441.86 515.23 56997.45 88888.00 2003-06-09 10:50:11.030 160 15441.47 516.22 56997.08 88888.00 2003-06-09 10:50:12.030 160 15441.60 518.45 56997.20 88888.00 2003-06-09 10:50:13.030 160 15441.21 520.19 56997.20 88888.00 2003-06-09 10:50:14.030 160 15440.43 522.54 56997.32 88888.00 2003-06-09 10:50:15.030 160 15439.78 523.28 56997.20 88888.00 2003-06-09 10:50:16.030 160 15438.61 523.78 56997.57 88888.00 2003-06-09 10:50:17.030 160 15437.83 523.16 56997.93 88888.00 2003-06-09 10:50:18.030 160 15437.83 522.66 56998.06 88888.00 2003-06-09 10:50:19.030 160 15438.09 522.29 56997.32 88888.00 2003-06-09 10:50:20.030 160 15439.52 520.06 56997.69 88888.00 2003-06-09 10:50:21.030 160 15442.64 519.20 56997.81 88888.00 2003-06-09 10:50:22.030 160 15444.85 518.70 56998.79 88888.00 2003-06-09 10:50:23.030 160 15446.28 517.59 56998.55 88888.00 2003-06-09 10:50:24.030 160 15449.13 516.84 57000.01 88888.00 2003-06-09 10:50:25.030 160 15450.82 516.59 56999.40 88888.00 2003-06-09 10:50:26.030 160 15451.99 516.35 56999.65 88888.00 2003-06-09 10:50:27.030 160 15453.42 515.36 56999.89 88888.00 2003-06-09 10:50:28.030 160 15454.72 515.23 57000.01 88888.00 2003-06-09 10:50:29.030 160 15455.11 514.98 56999.77 88888.00 2003-06-09 10:50:30.030 160 15455.37 515.97 57000.01 88888.00 2003-06-09 10:50:31.030 160 15455.89 517.09 57000.01 88888.00 2003-06-09 10:50:32.030 160 15454.59 517.83 56999.65 88888.00 2003-06-09 10:50:33.030 160 15454.59 519.69 56998.79 88888.00 2003-06-09 10:50:34.030 160 15454.07 518.45 56999.65 88888.00 2003-06-09 10:50:35.030 160 15452.64 518.45 56999.77 88888.00 2003-06-09 10:50:36.030 160 15452.90 516.47 56998.91 88888.00 2003-06-09 10:50:37.030 160 15453.16 514.86 56998.91 88888.00 2003-06-09 10:50:38.030 160 15454.07 513.25 56998.79 88888.00 2003-06-09 10:50:39.030 160 15454.46 512.26 56997.93 88888.00 2003-06-09 10:50:40.030 160 15455.89 512.88 56997.45 88888.00 2003-06-09 10:50:41.030 160 15456.80 512.51 56997.32 88888.00 2003-06-09 10:50:42.030 160 15458.10 512.14 56997.81 88888.00 2003-06-09 10:50:43.030 160 15458.49 511.02 56996.34 88888.00 2003-06-09 10:50:44.030 160 15457.97 512.38 56997.32 88888.00 2003-06-09 10:50:45.030 160 15457.71 512.75 56996.84 88888.00 2003-06-09 10:50:46.030 160 15456.93 513.00 56996.10 88888.00 2003-06-09 10:50:47.030 160 15456.93 513.00 56995.37 88888.00 2003-06-09 10:50:48.030 160 15457.19 513.00 56995.61 88888.00 2003-06-09 10:50:49.030 160 15456.67 512.75 56995.12 88888.00 2003-06-09 10:50:50.030 160 15457.19 512.75 56994.63 88888.00 2003-06-09 10:50:51.030 160 15456.02 513.37 56993.41 88888.00 2003-06-09 10:50:52.030 160 15455.76 514.24 56993.54 88888.00 2003-06-09 10:50:53.030 160 15454.59 514.86 56993.66 88888.00 2003-06-09 10:50:54.030 160 15455.50 516.35 56991.82 88888.00 2003-06-09 10:50:55.030 160 15455.37 518.70 56991.09 88888.00 2003-06-09 10:50:56.030 160 15455.89 519.07 56990.72 88888.00 2003-06-09 10:50:57.030 160 15454.98 520.06 56990.23 88888.00 2003-06-09 10:50:58.030 160 15454.85 519.81 56989.50 88888.00 2003-06-09 10:50:59.030 160 15452.38 519.81 56990.11 88888.00 2003-06-09 10:51:00.030 160 15451.86 518.33 56988.28 88888.00 2003-06-09 10:51:01.030 160 15452.38 518.82 56988.40 88888.00 2003-06-09 10:51:02.030 160 15451.34 519.32 56987.54 88888.00 2003-06-09 10:51:03.030 160 15451.21 519.81 56986.56 88888.00 2003-06-09 10:51:04.030 160 15451.34 521.55 56986.44 88888.00 2003-06-09 10:51:05.030 160 15450.69 522.17 56985.83 88888.00 2003-06-09 10:51:06.030 160 15450.17 522.54 56985.34 88888.00 2003-06-09 10:51:07.030 160 15448.48 522.29 56984.98 88888.00 2003-06-09 10:51:08.030 160 15447.83 522.54 56984.36 88888.00 2003-06-09 10:51:09.030 160 15445.76 522.79 56983.88 88888.00 2003-06-09 10:51:10.030 160 15443.94 522.17 56983.02 88888.00 2003-06-09 10:51:11.030 160 15442.77 521.92 56982.65 88888.00 2003-06-09 10:51:12.030 160 15442.51 522.54 56982.04 88888.00 2003-06-09 10:51:13.030 160 15442.77 522.66 56980.70 88888.00 2003-06-09 10:51:14.030 160 15443.03 523.16 56980.21 88888.00 2003-06-09 10:51:15.030 160 15442.77 522.66 56979.59 88888.00 2003-06-09 10:51:16.030 160 15443.03 522.91 56978.37 88888.00 2003-06-09 10:51:17.030 160 15443.94 523.16 56977.76 88888.00 2003-06-09 10:51:18.030 160 15444.07 524.40 56977.52 88888.00 2003-06-09 10:51:19.030 160 15444.59 525.39 56976.78 88888.00 2003-06-09 10:51:20.030 160 15445.11 525.26 56976.05 88888.00 2003-06-09 10:51:21.030 160 15445.63 526.25 56975.56 88888.00 2003-06-09 10:51:22.030 160 15444.85 526.13 56974.83 88888.00 2003-06-09 10:51:23.030 160 15444.46 525.76 56973.85 88888.00 2003-06-09 10:51:24.030 160 15444.07 525.39 56973.61 88888.00 2003-06-09 10:51:25.030 160 15443.42 525.39 56973.48 88888.00 2003-06-09 10:51:26.030 160 15443.94 525.14 56973.48 88888.00 2003-06-09 10:51:27.030 160 15443.94 525.39 56973.11 88888.00 2003-06-09 10:51:28.030 160 15444.46 525.02 56972.62 88888.00 2003-06-09 10:51:29.030 160 15444.46 524.77 56972.75 88888.00 2003-06-09 10:51:30.030 160 15444.59 525.76 56972.38 88888.00 2003-06-09 10:51:31.030 160 15445.76 526.87 56971.28 88888.00 2003-06-09 10:51:32.030 160 15445.37 526.87 56971.40 88888.00 2003-06-09 10:51:33.030 160 15444.72 527.25 56971.16 88888.00 2003-06-09 10:51:34.030 160 15443.94 528.36 56970.30 88888.00 2003-06-09 10:51:35.030 160 15443.29 528.11 56970.55 88888.00 2003-06-09 10:51:36.030 160 15442.51 528.48 56970.91 88888.00 2003-06-09 10:51:37.030 160 15441.21 528.36 56970.79 88888.00 2003-06-09 10:51:38.030 160 15439.39 529.23 56970.67 88888.00 2003-06-09 10:51:39.030 160 15437.44 529.35 56970.18 88888.00 2003-06-09 10:51:40.030 160 15436.14 528.86 56970.79 88888.00 2003-06-09 10:51:41.030 160 15435.75 528.24 56970.18 88888.00 2003-06-09 10:51:42.030 160 15435.10 527.74 56970.06 88888.00 2003-06-09 10:51:43.030 160 15435.88 528.11 56970.30 88888.00 2003-06-09 10:51:44.030 160 15436.53 529.35 56970.06 88888.00 2003-06-09 10:51:45.030 160 15435.88 530.84 56971.16 88888.00 2003-06-09 10:51:46.030 160 15435.75 532.32 56970.55 88888.00 2003-06-09 10:51:47.030 160 15435.75 532.45 56970.67 88888.00 2003-06-09 10:51:48.030 160 15436.27 532.82 56970.79 88888.00 2003-06-09 10:51:49.030 160 15436.92 532.82 56971.16 88888.00 2003-06-09 10:51:50.030 160 15437.05 534.68 56971.40 88888.00 2003-06-09 10:51:51.030 160 15437.05 534.31 56971.04 88888.00 2003-06-09 10:51:52.030 160 15436.66 533.93 56971.40 88888.00 2003-06-09 10:51:53.030 160 15436.53 532.82 56970.79 88888.00 2003-06-09 10:51:54.030 160 15436.27 532.57 56971.16 88888.00 2003-06-09 10:51:55.030 160 15435.23 531.70 56971.65 88888.00 2003-06-09 10:51:56.030 160 15434.32 532.57 56971.77 88888.00 2003-06-09 10:51:57.030 160 15433.80 533.31 56971.16 88888.00 2003-06-09 10:51:58.030 160 15432.89 534.18 56971.40 88888.00 2003-06-09 10:51:59.030 160 15432.76 534.55 56970.79 88888.00 2003-06-09 10:52:00.030 160 15431.20 534.68 56972.26 88888.00 2003-06-09 10:52:01.030 160 15430.04 535.92 56971.04 88888.00 2003-06-09 10:52:02.030 160 15430.04 535.42 56970.79 88888.00 2003-06-09 10:52:03.030 160 15428.74 535.92 56970.67 88888.00 2003-06-09 10:52:04.030 160 15427.57 536.16 56969.81 88888.00 2003-06-09 10:52:05.030 160 15426.01 536.66 56970.67 88888.00 2003-06-09 10:52:06.030 160 15424.71 537.15 56970.91 88888.00 2003-06-09 10:52:07.030 160 15423.93 537.77 56971.16 88888.00 2003-06-09 10:52:08.030 160 15423.80 539.14 56971.04 88888.00 2003-06-09 10:52:09.030 160 15423.28 538.76 56970.43 88888.00 2003-06-09 10:52:10.030 160 15422.63 538.39 56970.67 88888.00 2003-06-09 10:52:11.030 160 15422.63 537.03 56970.79 88888.00 2003-06-09 10:52:12.030 160 15423.02 535.79 56971.16 88888.00 2003-06-09 10:52:13.030 160 15423.28 535.30 56971.16 88888.00 2003-06-09 10:52:14.030 160 15423.28 535.05 56971.16 88888.00 2003-06-09 10:52:15.030 160 15424.19 535.67 56971.65 88888.00 2003-06-09 10:52:16.030 160 15425.10 538.02 56970.91 88888.00 2003-06-09 10:52:17.030 160 15424.84 540.00 56971.16 88888.00 2003-06-09 10:52:18.030 160 15425.23 541.61 56970.79 88888.00 2003-06-09 10:52:19.030 160 15424.19 542.11 56971.16 88888.00 2003-06-09 10:52:20.030 160 15423.67 542.98 56970.43 88888.00 2003-06-09 10:52:21.030 160 15423.28 544.21 56970.91 88888.00 2003-06-09 10:52:22.030 160 15422.63 543.35 56969.94 88888.00 2003-06-09 10:52:23.030 160 15421.98 542.85 56969.69 88888.00 2003-06-09 10:52:24.030 160 15421.33 542.98 56969.94 88888.00 2003-06-09 10:52:25.030 160 15420.03 541.74 56970.06 88888.00 2003-06-09 10:52:26.030 160 15419.12 542.48 56970.18 88888.00 2003-06-09 10:52:27.030 160 15418.86 543.72 56970.30 88888.00 2003-06-09 10:52:28.030 160 15418.34 542.98 56970.18 88888.00 2003-06-09 10:52:29.030 160 15416.26 540.87 56969.32 88888.00 2003-06-09 10:52:30.030 160 15415.48 539.51 56969.57 88888.00 2003-06-09 10:52:31.030 160 15414.96 537.03 56969.81 88888.00 2003-06-09 10:52:32.030 160 15415.35 536.41 56969.81 88888.00 2003-06-09 10:52:33.030 160 15413.92 535.30 56970.06 88888.00 2003-06-09 10:52:34.030 160 15411.71 533.56 56969.45 88888.00 2003-06-09 10:52:35.030 160 15409.51 533.69 56969.08 88888.00 2003-06-09 10:52:36.030 160 15408.99 534.31 56968.84 88888.00 2003-06-09 10:52:37.030 160 15407.82 534.43 56969.32 88888.00 2003-06-09 10:52:38.030 160 15406.26 537.03 56968.84 88888.00 2003-06-09 10:52:39.030 160 15406.39 539.63 56968.22 88888.00 2003-06-09 10:52:40.030 160 15405.22 541.49 56967.61 88888.00 2003-06-09 10:52:41.030 160 15403.79 542.48 56967.25 88888.00 2003-06-09 10:52:42.030 160 15402.62 541.86 56967.12 88888.00 2003-06-09 10:52:43.030 160 15401.58 540.00 56967.25 88888.00 2003-06-09 10:52:44.030 160 15401.32 539.51 56966.39 88888.00 2003-06-09 10:52:45.030 160 15400.54 539.14 56967.12 88888.00 2003-06-09 10:52:46.030 160 15398.98 540.13 56967.12 88888.00 2003-06-09 10:52:47.030 160 15396.51 539.38 56966.51 88888.00 2003-06-09 10:52:48.030 160 15395.21 537.53 56966.88 88888.00 2003-06-09 10:52:49.030 160 15393.52 536.53 56966.02 88888.00 2003-06-09 10:52:50.030 160 15393.13 535.79 56965.54 88888.00 2003-06-09 10:52:51.030 160 15393.39 536.04 56966.02 88888.00 2003-06-09 10:52:52.030 160 15394.43 536.29 56965.78 88888.00 2003-06-09 10:52:53.030 160 15395.60 538.52 56965.41 88888.00 2003-06-09 10:52:54.030 160 15395.60 540.37 56965.54 88888.00 2003-06-09 10:52:55.030 160 15396.51 541.24 56964.43 88888.00 2003-06-09 10:52:56.030 160 15397.94 541.12 56964.43 88888.00 2003-06-09 10:52:57.030 160 15398.59 542.23 56965.05 88888.00 2003-06-09 10:52:58.030 160 15398.33 541.74 56964.80 88888.00 2003-06-09 10:52:59.030 160 15398.20 543.47 56964.43 88888.00 2003-06-09 10:53:00.030 160 15397.68 543.59 56964.92 88888.00 2003-06-09 10:53:01.030 160 15396.77 543.47 56964.92 88888.00 2003-06-09 10:53:02.030 160 15396.12 542.36 56965.66 88888.00 2003-06-09 10:53:03.030 160 15396.12 540.62 56965.05 88888.00 2003-06-09 10:53:04.030 160 15396.64 539.88 56966.02 88888.00 2003-06-09 10:53:05.030 160 15395.60 540.50 56965.78 88888.00 2003-06-09 10:53:06.030 160 15393.78 541.86 56966.02 88888.00 2003-06-09 10:53:07.030 160 15392.36 541.61 56965.66 88888.00 2003-06-09 10:53:08.030 160 15392.49 540.62 56966.02 88888.00 2003-06-09 10:53:09.030 160 15392.75 540.00 56966.14 88888.00 2003-06-09 10:53:10.030 160 15391.58 540.00 56966.51 88888.00 2003-06-09 10:53:11.030 160 15392.23 540.37 56966.76 88888.00 2003-06-09 10:53:12.030 160 15390.67 539.26 56967.00 88888.00 2003-06-09 10:53:13.030 160 15389.63 539.75 56966.51 88888.00 2003-06-09 10:53:14.030 160 15388.20 541.98 56965.78 88888.00 2003-06-09 10:53:15.030 160 15387.03 543.22 56966.02 88888.00 2003-06-09 10:53:16.030 160 15385.21 542.60 56966.64 88888.00 2003-06-09 10:53:17.030 160 15383.65 540.62 56966.14 88888.00 2003-06-09 10:53:18.030 160 15380.40 540.50 56966.27 88888.00 2003-06-09 10:53:19.030 160 15378.97 539.38 56967.12 88888.00 2003-06-09 10:53:20.030 160 15376.50 538.14 56966.64 88888.00 2003-06-09 10:53:21.030 160 15375.21 538.02 56967.49 88888.00 2003-06-09 10:53:22.030 160 15372.22 538.27 56967.00 88888.00 2003-06-09 10:53:23.030 160 15371.83 538.39 56967.00 88888.00 2003-06-09 10:53:24.030 160 15370.40 539.14 56967.37 88888.00 2003-06-09 10:53:25.030 160 15370.14 538.89 56967.25 88888.00 2003-06-09 10:53:26.030 160 15369.75 538.64 56967.61 88888.00 2003-06-09 10:53:27.030 160 15368.19 539.51 56967.86 88888.00 2003-06-09 10:53:28.030 160 15368.45 539.01 56967.61 88888.00 2003-06-09 10:53:29.030 160 15367.93 539.26 56968.10 88888.00 2003-06-09 10:53:30.030 160 15368.06 538.64 56969.20 88888.00 2003-06-09 10:53:31.030 160 15368.19 537.03 56968.84 88888.00 2003-06-09 10:53:32.030 160 15367.15 536.66 56969.45 88888.00 2003-06-09 10:53:33.030 160 15365.20 536.41 56970.18 88888.00 2003-06-09 10:53:34.030 160 15363.64 534.31 56970.55 88888.00 2003-06-09 10:53:35.030 160 15361.95 532.45 56970.91 88888.00 2003-06-09 10:53:36.030 160 15361.30 532.70 56971.28 88888.00 2003-06-09 10:53:37.030 160 15361.56 532.82 56971.28 88888.00 2003-06-09 10:53:38.030 160 15362.86 532.70 56971.89 88888.00 2003-06-09 10:53:39.030 160 15363.64 534.43 56971.77 88888.00 2003-06-09 10:53:40.030 160 15364.68 533.56 56971.77 88888.00 2003-06-09 10:53:41.030 160 15364.68 532.32 56973.36 88888.00 2003-06-09 10:53:42.030 160 15363.64 531.70 56973.73 88888.00 2003-06-09 10:53:43.030 160 15363.64 531.58 56973.85 88888.00 2003-06-09 10:53:44.030 160 15362.73 530.47 56974.21 88888.00 2003-06-09 10:53:45.030 160 15362.08 530.96 56974.21 88888.00 2003-06-09 10:53:46.030 160 15361.69 531.33 56974.58 88888.00 2003-06-09 10:53:47.030 160 15361.56 531.46 56976.05 88888.00 2003-06-09 10:53:48.030 160 15360.26 532.08 56975.32 88888.00 2003-06-09 10:53:49.030 160 15358.31 531.46 56975.68 88888.00 2003-06-09 10:53:50.030 160 15356.11 532.20 56975.93 88888.00 2003-06-09 10:53:51.030 160 15354.68 533.31 56976.78 88888.00 2003-06-09 10:53:52.030 160 15351.82 534.55 56976.17 88888.00 2003-06-09 10:53:53.030 160 15350.26 534.80 56976.54 88888.00 2003-06-09 10:53:54.030 160 15349.74 533.44 56977.03 88888.00 2003-06-09 10:53:55.030 160 15349.48 531.83 56977.64 88888.00 2003-06-09 10:53:56.030 160 15350.00 529.35 56978.25 88888.00 2003-06-09 10:53:57.030 160 15350.00 528.98 56978.25 88888.00 2003-06-09 10:53:58.030 160 15349.48 529.72 56979.23 88888.00 2003-06-09 10:53:59.030 160 15348.70 530.34 56978.86 88888.00 2003-06-09 10:54:00.030 160 15349.74 531.21 56979.47 88888.00 2003-06-09 10:54:01.030 160 15350.26 530.22 56979.84 88888.00 2003-06-09 10:54:02.030 160 15351.30 530.34 56980.45 88888.00 2003-06-09 10:54:03.030 160 15351.95 530.84 56980.70 88888.00 2003-06-09 10:54:04.030 160 15350.65 532.45 56981.43 88888.00 2003-06-09 10:54:05.030 160 15351.82 533.19 56981.43 88888.00 2003-06-09 10:54:06.030 160 15352.47 532.57 56981.06 88888.00 2003-06-09 10:54:07.030 160 15353.12 531.70 56982.41 88888.00 2003-06-09 10:54:08.030 160 15353.90 531.33 56982.65 88888.00 2003-06-09 10:54:09.030 160 15353.64 531.46 56982.77 88888.00 2003-06-09 10:54:10.030 160 15352.47 533.19 56983.14 88888.00 2003-06-09 10:54:11.030 160 15351.95 533.31 56984.00 88888.00 2003-06-09 10:54:12.030 160 15353.38 531.83 56984.24 88888.00 2003-06-09 10:54:13.030 160 15353.12 531.58 56985.71 88888.00 2003-06-09 10:54:14.030 160 15352.08 531.21 56985.83 88888.00 2003-06-09 10:54:15.030 160 15350.65 531.46 56986.56 88888.00 2003-06-09 10:54:16.030 160 15349.09 530.09 56986.44 88888.00 2003-06-09 10:54:17.030 160 15347.79 530.47 56986.69 88888.00 2003-06-09 10:54:18.030 160 15346.10 531.58 56987.05 88888.00 2003-06-09 10:54:19.030 160 15345.58 532.45 56987.79 88888.00 2003-06-09 10:54:20.030 160 15344.41 531.95 56988.40 88888.00 2003-06-09 10:54:21.030 160 15344.54 532.45 56988.15 88888.00 2003-06-09 10:54:22.030 160 15344.67 531.70 56988.15 88888.00 2003-06-09 10:54:23.030 160 15344.67 530.84 56988.89 88888.00 2003-06-09 10:54:24.030 160 15343.76 530.09 56989.38 88888.00 2003-06-09 10:54:25.030 160 15341.29 531.83 56988.52 88888.00 2003-06-09 10:54:26.030 160 15339.60 531.58 56988.77 88888.00 2003-06-09 10:54:27.030 160 15338.44 531.33 56989.25 88888.00 2003-06-09 10:54:28.030 160 15338.31 530.22 56989.50 88888.00 2003-06-09 10:54:29.030 160 15338.44 529.35 56988.89 88888.00 2003-06-09 10:54:30.030 160 15336.75 530.09 56989.25 88888.00 2003-06-09 10:54:31.030 160 15334.54 530.34 56989.99 88888.00 2003-06-09 10:54:32.030 160 15331.81 529.48 56990.48 88888.00 2003-06-09 10:54:33.030 160 15330.38 528.73 56989.99 88888.00 2003-06-09 10:54:34.030 160 15328.82 527.25 56990.72 88888.00 2003-06-09 10:54:35.030 160 15327.52 527.74 56990.11 88888.00 2003-06-09 10:54:36.030 160 15325.44 528.11 56990.23 88888.00 2003-06-09 10:54:37.030 160 15323.88 527.62 56991.09 88888.00 2003-06-09 10:54:38.030 160 15322.84 526.75 56991.21 88888.00 2003-06-09 10:54:39.030 160 15322.97 525.88 56991.33 88888.00 2003-06-09 10:54:40.030 160 15323.62 524.27 56991.58 88888.00 2003-06-09 10:54:41.030 160 15322.84 524.77 56991.95 88888.00 2003-06-09 10:54:42.030 160 15322.45 524.15 56992.68 88888.00 2003-06-09 10:54:43.030 160 15322.71 524.52 56993.29 88888.00 2003-06-09 10:54:44.030 160 15322.06 524.77 56993.17 88888.00 2003-06-09 10:54:45.030 160 15322.45 524.15 56993.66 88888.00 2003-06-09 10:54:46.030 160 15321.93 524.27 56994.27 88888.00 2003-06-09 10:54:47.030 160 15321.67 523.78 56993.78 88888.00 2003-06-09 10:54:48.030 160 15322.58 522.91 56995.25 88888.00 2003-06-09 10:54:49.030 160 15322.97 523.03 56994.76 88888.00 2003-06-09 10:54:50.030 160 15322.06 522.42 56995.12 88888.00 2003-06-09 10:54:51.030 160 15321.41 522.42 56996.34 88888.00 2003-06-09 10:54:52.030 160 15320.89 521.05 56995.98 88888.00 2003-06-09 10:54:53.030 160 15320.76 519.44 56996.59 88888.00 2003-06-09 10:54:54.030 160 15320.76 517.59 56996.96 88888.00 2003-06-09 10:54:55.030 160 15320.38 516.35 56998.06 88888.00 2003-06-09 10:54:56.030 160 15320.89 515.85 56998.43 88888.00 2003-06-09 10:54:57.030 160 15322.45 513.00 56999.16 88888.00 2003-06-09 10:54:58.030 160 15323.75 511.89 57000.01 88888.00 2003-06-09 10:54:59.030 160 15323.62 511.27 57000.26 88888.00 2003-06-09 10:55:00.030 160 15324.01 510.28 57000.38 88888.00 2003-06-09 10:55:01.030 160 15323.75 509.16 57000.62 88888.00 2003-06-09 10:55:02.030 160 15323.23 508.67 57001.11 88888.00 2003-06-09 10:55:03.030 160 15322.06 507.80 57000.87 88888.00 2003-06-09 10:55:04.030 160 15320.50 509.16 57002.09 88888.00 2003-06-09 10:55:05.030 160 15319.08 511.02 57002.46 88888.00 2003-06-09 10:55:06.030 160 15317.78 510.40 57002.70 88888.00 2003-06-09 10:55:07.030 160 15317.52 509.78 57002.70 88888.00 2003-06-09 10:55:08.030 160 15317.78 510.90 57003.56 88888.00 2003-06-09 10:55:09.030 160 15317.26 510.15 57003.80 88888.00 2003-06-09 10:55:10.030 160 15316.61 509.53 57004.17 88888.00 2003-06-09 10:55:11.030 160 15316.22 510.15 57004.66 88888.00 2003-06-09 10:55:12.030 160 15315.05 509.53 57005.52 88888.00 2003-06-09 10:55:13.030 160 15313.62 509.78 57006.49 88888.00 2003-06-09 10:55:14.030 160 15312.19 509.91 57006.86 88888.00 2003-06-09 10:55:15.030 160 15312.06 510.15 57007.47 88888.00 2003-06-09 10:55:16.030 160 15311.67 509.78 57007.47 88888.00 2003-06-09 10:55:17.030 160 15311.54 509.41 57008.08 88888.00 2003-06-09 10:55:18.030 160 15311.28 509.29 57008.08 88888.00 2003-06-09 10:55:19.030 160 15310.24 509.04 57008.82 88888.00 2003-06-09 10:55:20.030 160 15310.24 509.66 57009.18 88888.00 2003-06-09 10:55:21.030 160 15310.11 509.66 57008.94 88888.00 2003-06-09 10:55:22.030 160 15308.68 509.16 57010.65 88888.00 2003-06-09 10:55:23.030 160 15309.07 508.17 57011.75 88888.00 2003-06-09 10:55:24.030 160 15308.81 507.18 57011.38 88888.00 2003-06-09 10:55:25.030 160 15308.55 506.93 57011.26 88888.00 2003-06-09 10:55:26.030 160 15309.20 505.94 57011.51 88888.00 2003-06-09 10:55:27.030 160 15308.16 506.07 57012.36 88888.00 2003-06-09 10:55:28.030 160 15308.29 505.57 57012.00 88888.00 2003-06-09 10:55:29.030 160 15307.64 505.20 57013.22 88888.00 2003-06-09 10:55:30.030 160 15307.38 506.07 57013.83 88888.00 2003-06-09 10:55:31.030 160 15307.64 505.94 57012.97 88888.00 2003-06-09 10:55:32.030 160 15307.25 505.94 57013.59 88888.00 2003-06-09 10:55:33.030 160 15306.73 504.21 57014.44 88888.00 2003-06-09 10:55:34.030 160 15305.95 505.08 57013.83 88888.00 2003-06-09 10:55:35.030 160 15304.39 504.08 57015.18 88888.00 2003-06-09 10:55:36.030 160 15303.09 504.46 57015.18 88888.00 2003-06-09 10:55:37.030 160 15302.19 503.71 57015.30 88888.00 2003-06-09 10:55:38.030 160 15301.41 501.98 57015.66 88888.00 2003-06-09 10:55:39.030 160 15300.50 500.37 57015.91 88888.00 2003-06-09 10:55:40.030 160 15299.46 499.75 57016.15 88888.00 2003-06-09 10:55:41.030 160 15298.42 498.88 57017.01 88888.00 2003-06-09 10:55:42.030 160 15298.29 498.26 57017.01 88888.00 2003-06-09 10:55:43.030 160 15296.86 497.77 57017.01 88888.00 2003-06-09 10:55:44.030 160 15295.43 495.42 57018.11 88888.00 2003-06-09 10:55:45.030 160 15295.04 494.18 57017.86 88888.00 2003-06-09 10:55:46.030 160 15295.04 492.94 57018.23 88888.00 2003-06-09 10:55:47.030 160 15293.35 493.06 57017.86 88888.00 2003-06-09 10:55:48.030 160 15292.44 492.94 57018.60 88888.00 2003-06-09 10:55:49.030 160 15291.14 492.81 57018.11 88888.00 2003-06-09 10:55:50.030 160 15290.10 491.08 57017.86 88888.00 2003-06-09 10:55:51.030 160 15288.54 490.09 57018.23 88888.00 2003-06-09 10:55:52.030 160 15288.41 489.97 57017.86 88888.00 2003-06-09 10:55:53.030 160 15287.24 490.09 57017.38 88888.00 2003-06-09 10:55:54.030 160 15286.07 489.59 57017.50 88888.00 2003-06-09 10:55:55.030 160 15284.90 489.10 57017.01 88888.00 2003-06-09 10:55:56.030 160 15285.29 488.36 57016.64 88888.00 2003-06-09 10:55:57.030 160 15285.42 488.85 57016.03 88888.00 2003-06-09 10:55:58.030 160 15284.77 487.98 57015.42 88888.00 2003-06-09 10:55:59.030 160 15285.03 486.87 57015.18 88888.00 2003-06-09 10:56:00.030 160 15285.68 487.36 57015.54 88888.00 2003-06-09 10:56:01.030 160 15285.55 486.62 57013.71 88888.00 2003-06-09 10:56:02.030 160 15284.90 487.24 57013.71 88888.00 2003-06-09 10:56:03.030 160 15284.64 487.74 57013.10 88888.00 2003-06-09 10:56:04.030 160 15284.64 487.86 57012.73 88888.00 2003-06-09 10:56:05.030 160 15285.03 487.86 57012.73 88888.00 2003-06-09 10:56:06.030 160 15286.59 487.86 57012.36 88888.00 2003-06-09 10:56:07.030 160 15286.20 486.99 57012.24 88888.00 2003-06-09 10:56:08.030 160 15286.85 485.88 57011.75 88888.00 2003-06-09 10:56:09.030 160 15285.68 485.38 57012.12 88888.00 2003-06-09 10:56:10.030 160 15285.68 484.76 57012.24 88888.00 2003-06-09 10:56:11.030 160 15284.77 483.53 57011.63 88888.00 2003-06-09 10:56:12.030 160 15283.74 482.41 57011.88 88888.00 2003-06-09 10:56:13.030 160 15283.61 482.53 57012.12 88888.00 2003-06-09 10:56:14.030 160 15283.48 482.53 57011.88 88888.00 2003-06-09 10:56:15.030 160 15283.48 480.68 57012.12 88888.00 2003-06-09 10:56:16.030 160 15283.48 480.06 57012.12 88888.00 2003-06-09 10:56:17.030 160 15282.83 480.55 57012.00 88888.00 2003-06-09 10:56:18.030 160 15282.96 480.92 57011.63 88888.00 2003-06-09 10:56:19.030 160 15281.92 481.42 57010.53 88888.00 2003-06-09 10:56:20.030 160 15281.14 481.42 57011.02 88888.00 2003-06-09 10:56:21.030 160 15279.84 482.04 57010.53 88888.00 2003-06-09 10:56:22.030 160 15280.10 481.79 57010.41 88888.00 2003-06-09 10:56:23.030 160 15279.19 481.30 57010.65 88888.00 2003-06-09 10:56:24.030 160 15278.28 481.42 57010.41 88888.00 2003-06-09 10:56:25.030 160 15277.50 480.92 57010.41 88888.00 2003-06-09 10:56:26.030 160 15276.20 479.56 57009.79 88888.00 2003-06-09 10:56:27.030 160 15276.72 478.08 57010.41 88888.00 2003-06-09 10:56:28.030 160 15276.20 476.71 57009.92 88888.00 2003-06-09 10:56:29.030 160 15276.33 475.35 57010.41 88888.00 2003-06-09 10:56:30.030 160 15276.72 474.86 57009.79 88888.00 2003-06-09 10:56:31.030 160 15276.72 474.73 57010.41 88888.00 2003-06-09 10:56:32.030 160 15276.98 474.61 57010.65 88888.00 2003-06-09 10:56:33.030 160 15276.33 475.10 57010.41 88888.00 2003-06-09 10:56:34.030 160 15277.11 475.23 57009.79 88888.00 2003-06-09 10:56:35.030 160 15277.76 475.47 57010.77 88888.00 2003-06-09 10:56:36.030 160 15277.76 474.48 57010.77 88888.00 2003-06-09 10:56:37.030 160 15278.02 473.99 57010.41 88888.00 2003-06-09 10:56:38.030 160 15276.72 473.25 57010.29 88888.00 2003-06-09 10:56:39.030 160 15277.11 472.50 57010.77 88888.00 2003-06-09 10:56:40.030 160 15277.24 472.63 57011.26 88888.00 2003-06-09 10:56:41.030 160 15275.29 473.25 57011.38 88888.00 2003-06-09 10:56:42.030 160 15275.03 474.11 57011.14 88888.00 2003-06-09 10:56:43.030 160 15273.73 474.11 57011.51 88888.00 2003-06-09 10:56:44.030 160 15272.95 473.25 57012.36 88888.00 2003-06-09 10:56:45.030 160 15273.21 472.38 57011.88 88888.00 2003-06-09 10:56:46.030 160 15271.91 470.77 57012.24 88888.00 2003-06-09 10:56:47.030 160 15272.17 470.03 57012.24 88888.00 2003-06-09 10:56:48.030 160 15271.39 470.15 57013.10 88888.00 2003-06-09 10:56:49.030 160 15271.26 471.51 57012.85 88888.00 2003-06-09 10:56:50.030 160 15270.74 472.87 57012.36 88888.00 2003-06-09 10:56:51.030 160 15272.69 472.63 57011.88 88888.00 2003-06-09 10:56:52.030 160 15272.95 472.13 57012.36 88888.00 2003-06-09 10:56:53.030 160 15273.21 472.25 57012.24 88888.00 2003-06-09 10:56:54.030 160 15273.86 473.37 57013.46 88888.00 2003-06-09 10:56:55.030 160 15273.99 475.35 57013.34 88888.00 2003-06-09 10:56:56.030 160 15274.64 476.59 57012.73 88888.00 2003-06-09 10:56:57.030 160 15274.51 477.46 57014.44 88888.00 2003-06-09 10:56:58.030 160 15275.16 477.95 57014.20 88888.00 2003-06-09 10:56:59.030 160 15274.77 479.19 57013.95 88888.00 2003-06-09 10:57:00.030 160 15274.51 479.19 57015.18 88888.00 2003-06-09 10:57:01.030 160 15273.73 478.57 57014.68 88888.00 2003-06-09 10:57:02.030 160 15273.73 477.46 57015.18 88888.00 2003-06-09 10:57:03.030 160 15274.77 475.23 57015.66 88888.00 2003-06-09 10:57:04.030 160 15275.55 473.99 57016.64 88888.00 2003-06-09 10:57:05.030 160 15276.72 472.13 57017.38 88888.00 2003-06-09 10:57:06.030 160 15277.24 470.64 57017.86 88888.00 2003-06-09 10:57:07.030 160 15277.24 469.65 57017.99 88888.00 2003-06-09 10:57:08.030 160 15277.11 468.04 57017.86 88888.00 2003-06-09 10:57:09.030 160 15276.20 467.92 57018.11 88888.00 2003-06-09 10:57:10.030 160 15276.72 469.28 57018.11 88888.00 2003-06-09 10:57:11.030 160 15277.11 470.64 57017.86 88888.00 2003-06-09 10:57:12.030 160 15276.07 470.77 57017.99 88888.00 2003-06-09 10:57:13.030 160 15276.59 469.53 57018.11 88888.00 2003-06-09 10:57:14.030 160 15276.33 468.66 57018.23 88888.00 2003-06-09 10:57:15.030 160 15277.50 469.03 57018.11 88888.00 2003-06-09 10:57:16.030 160 15276.33 470.89 57018.11 88888.00 2003-06-09 10:57:17.030 160 15276.98 471.51 57018.35 88888.00 2003-06-09 10:57:18.030 160 15275.81 472.01 57018.60 88888.00 2003-06-09 10:57:19.030 160 15276.33 473.25 57018.11 88888.00 2003-06-09 10:57:20.030 160 15274.77 474.98 57018.35 88888.00 2003-06-09 10:57:21.030 160 15273.99 476.22 57018.11 88888.00 2003-06-09 10:57:22.030 160 15273.73 477.21 57018.23 88888.00 2003-06-09 10:57:23.030 160 15273.60 476.59 57018.35 88888.00 2003-06-09 10:57:24.030 160 15273.60 477.21 57019.45 88888.00 2003-06-09 10:57:25.030 160 15273.99 476.84 57018.72 88888.00 2003-06-09 10:57:26.030 160 15274.12 477.70 57019.45 88888.00 2003-06-09 10:57:27.030 160 15272.56 477.70 57020.07 88888.00 2003-06-09 10:57:28.030 160 15272.43 477.83 57020.43 88888.00 2003-06-09 10:57:29.030 160 15273.73 476.47 57020.31 88888.00 2003-06-09 10:57:30.030 160 15273.73 475.35 57020.80 88888.00 2003-06-09 10:57:31.030 160 15273.34 473.00 57022.51 88888.00 2003-06-09 10:57:32.030 160 15274.77 469.90 57022.39 88888.00 2003-06-09 10:57:33.030 160 15275.16 469.03 57023.61 88888.00 2003-06-09 10:57:34.030 160 15275.81 468.04 57024.59 88888.00 2003-06-09 10:57:35.030 160 15276.33 468.17 57024.46 88888.00 2003-06-09 10:57:36.030 160 15277.11 467.55 57024.83 88888.00 2003-06-09 10:57:37.030 160 15276.85 466.93 57025.93 88888.00 2003-06-09 10:57:38.030 160 15277.11 466.31 57026.05 88888.00 2003-06-09 10:57:39.030 160 15276.07 465.94 57026.05 88888.00 2003-06-09 10:57:40.030 160 15276.33 466.06 57027.40 88888.00 2003-06-09 10:57:41.030 160 15276.72 467.05 57027.40 88888.00 2003-06-09 10:57:42.030 160 15276.72 466.56 57027.16 88888.00 2003-06-09 10:57:43.030 160 15277.24 465.44 57028.13 88888.00 2003-06-09 10:57:44.030 160 15275.81 463.09 57028.75 88888.00 2003-06-09 10:57:45.030 160 15275.81 462.97 57029.36 88888.00 2003-06-09 10:57:46.030 160 15276.07 463.71 57029.48 88888.00 2003-06-09 10:57:47.030 160 15275.68 464.20 57030.09 88888.00 2003-06-09 10:57:48.030 160 15275.68 463.34 57030.21 88888.00 2003-06-09 10:57:49.030 160 15273.60 461.11 57030.82 88888.00 2003-06-09 10:57:50.030 160 15272.82 459.87 57031.80 88888.00 2003-06-09 10:57:51.030 160 15271.91 459.00 57031.68 88888.00 2003-06-09 10:57:52.030 160 15271.52 458.75 57031.68 88888.00 2003-06-09 10:57:53.030 160 15270.22 459.13 57032.54 88888.00 2003-06-09 10:57:54.030 160 15269.57 459.87 57032.78 88888.00 2003-06-09 10:57:55.030 160 15268.27 460.36 57032.90 88888.00 2003-06-09 10:57:56.030 160 15268.14 461.73 57033.02 88888.00 2003-06-09 10:57:57.030 160 15267.88 462.59 57032.78 88888.00 2003-06-09 10:57:58.030 160 15267.88 463.96 57032.54 88888.00 2003-06-09 10:57:59.030 160 15268.14 465.32 57033.15 88888.00 2003-06-09 10:58:00.030 160 15267.36 466.43 57033.88 88888.00 2003-06-09 10:58:01.030 160 15268.53 466.06 57033.52 88888.00 2003-06-09 10:58:02.030 160 15268.79 464.70 57034.61 88888.00 2003-06-09 10:58:03.030 160 15268.66 463.34 57034.74 88888.00 2003-06-09 10:58:04.030 160 15267.10 461.85 57035.35 88888.00 2003-06-09 10:58:05.030 160 15268.27 460.86 57035.35 88888.00 2003-06-09 10:58:06.030 160 15267.49 460.61 57035.96 88888.00 2003-06-09 10:58:07.030 160 15266.58 461.36 57035.59 88888.00 2003-06-09 10:58:08.030 160 15265.54 461.60 57036.82 88888.00 2003-06-09 10:58:09.030 160 15264.64 461.85 57037.06 88888.00 2003-06-09 10:58:10.030 160 15264.90 462.59 57037.06 88888.00 2003-06-09 10:58:11.030 160 15264.90 463.21 57038.41 88888.00 2003-06-09 10:58:12.030 160 15265.42 463.46 57038.28 88888.00 2003-06-09 10:58:13.030 160 15266.33 461.97 57038.77 88888.00 2003-06-09 10:58:14.030 160 15266.58 460.61 57038.77 88888.00 2003-06-09 10:58:15.030 160 15266.71 459.37 57039.38 88888.00 2003-06-09 10:58:16.030 160 15267.10 460.61 57039.38 88888.00 2003-06-09 10:58:17.030 160 15268.14 460.49 57039.63 88888.00 2003-06-09 10:58:18.030 160 15267.10 458.63 57040.36 88888.00 2003-06-09 10:58:19.030 160 15267.36 457.89 57040.97 88888.00 2003-06-09 10:58:20.030 160 15268.40 458.38 57040.97 88888.00 2003-06-09 10:58:21.030 160 15268.66 457.27 57041.34 88888.00 2003-06-09 10:58:22.030 160 15268.27 458.01 57042.32 88888.00 2003-06-09 10:58:23.030 160 15267.49 457.52 57042.56 88888.00 2003-06-09 10:58:24.030 160 15267.10 457.76 57042.68 88888.00 2003-06-09 10:58:25.030 160 15266.84 457.64 57042.56 88888.00 2003-06-09 10:58:26.030 160 15265.16 458.88 57043.79 88888.00 2003-06-09 10:58:27.030 160 15264.25 460.49 57043.05 88888.00 2003-06-09 10:58:28.030 160 15263.73 462.72 57043.42 88888.00 2003-06-09 10:58:29.030 160 15264.25 464.20 57043.30 88888.00 2003-06-09 10:58:30.030 160 15266.07 464.95 57043.17 88888.00 2003-06-09 10:58:31.030 160 15268.40 463.46 57044.39 88888.00 2003-06-09 10:58:32.030 160 15272.17 460.86 57045.25 88888.00 2003-06-09 10:58:33.030 160 15274.64 458.88 57046.35 88888.00 2003-06-09 10:58:34.030 160 15276.07 457.52 57046.96 88888.00 2003-06-09 10:58:35.030 160 15275.16 456.77 57046.96 88888.00 2003-06-09 10:58:36.030 160 15274.25 456.53 57048.06 88888.00 2003-06-09 10:58:37.030 160 15274.25 456.77 57048.55 88888.00 2003-06-09 10:58:38.030 160 15274.12 456.15 57048.06 88888.00 2003-06-09 10:58:39.030 160 15273.60 456.90 57048.55 88888.00 2003-06-09 10:58:40.030 160 15274.77 457.39 57049.41 88888.00 2003-06-09 10:58:41.030 160 15274.77 458.14 57049.53 88888.00 2003-06-09 10:58:42.030 160 15274.90 458.63 57049.41 88888.00 2003-06-09 10:58:43.030 160 15275.03 457.52 57049.90 88888.00 2003-06-09 10:58:44.030 160 15273.99 457.52 57050.27 88888.00 2003-06-09 10:58:45.030 160 15274.12 457.39 57050.63 88888.00 2003-06-09 10:58:46.030 160 15274.64 456.40 57049.65 88888.00 2003-06-09 10:58:47.030 160 15275.81 455.04 57051.24 88888.00 2003-06-09 10:58:48.030 160 15276.46 452.44 57051.61 88888.00 2003-06-09 10:58:49.030 160 15276.20 451.08 57051.86 88888.00 2003-06-09 10:58:50.030 160 15275.03 451.08 57052.22 88888.00 2003-06-09 10:58:51.030 160 15273.21 451.20 57052.22 88888.00 2003-06-09 10:58:52.030 160 15270.48 452.44 57051.86 88888.00 2003-06-09 10:58:53.030 160 15269.31 453.55 57051.61 88888.00 2003-06-09 10:58:54.030 160 15268.40 452.31 57052.22 88888.00 2003-06-09 10:58:55.030 160 15268.40 452.19 57051.86 88888.00 2003-06-09 10:58:56.030 160 15266.97 451.32 57051.61 88888.00 2003-06-09 10:58:57.030 160 15265.42 451.94 57051.98 88888.00 2003-06-09 10:58:58.030 160 15263.60 451.20 57051.73 88888.00 2003-06-09 10:58:59.030 160 15262.17 451.82 57051.49 88888.00 2003-06-09 10:59:00.030 160 15260.74 452.69 57051.73 88888.00 2003-06-09 10:59:01.030 160 15260.48 452.31 57050.51 88888.00 2003-06-09 10:59:02.030 160 15259.83 453.06 57050.02 88888.00 2003-06-09 10:59:03.030 160 15259.83 452.69 57050.14 88888.00 2003-06-09 10:59:04.030 160 15258.92 453.55 57050.51 88888.00 2003-06-09 10:59:05.030 160 15257.88 454.92 57049.65 88888.00 2003-06-09 10:59:06.030 160 15257.62 454.54 57049.65 88888.00 2003-06-09 10:59:07.030 160 15257.10 456.15 57049.78 88888.00 2003-06-09 10:59:08.030 160 15257.75 455.66 57050.14 88888.00 2003-06-09 10:59:09.030 160 15256.32 455.66 57050.27 88888.00 2003-06-09 10:59:10.030 160 15254.11 455.91 57049.65 88888.00 2003-06-09 10:59:11.030 160 15254.24 455.04 57049.78 88888.00 2003-06-09 10:59:12.030 160 15253.33 453.30 57049.53 88888.00 2003-06-09 10:59:13.030 160 15252.42 451.45 57050.02 88888.00 2003-06-09 10:59:14.030 160 15251.25 450.46 57050.02 88888.00 2003-06-09 10:59:15.030 160 15250.21 450.33 57049.29 88888.00 2003-06-09 10:59:16.030 160 15249.43 449.34 57050.27 88888.00 2003-06-09 10:59:17.030 160 15248.00 448.72 57049.53 88888.00 2003-06-09 10:59:18.030 160 15247.75 449.59 57049.65 88888.00 2003-06-09 10:59:19.030 160 15246.19 447.86 57049.04 88888.00 2003-06-09 10:59:20.030 160 15243.85 448.23 57048.80 88888.00 2003-06-09 10:59:21.030 160 15242.42 448.60 57048.06 88888.00 2003-06-09 10:59:22.030 160 15240.86 450.33 57046.96 88888.00 2003-06-09 10:59:23.030 160 15241.38 450.70 57046.11 88888.00 2003-06-09 10:59:24.030 160 15240.86 450.33 57045.38 88888.00 2003-06-09 10:59:25.030 160 15239.43 449.47 57045.01 88888.00 2003-06-09 10:59:26.030 160 15237.61 448.97 57044.52 88888.00 2003-06-09 10:59:27.030 160 15235.92 449.71 57044.27 88888.00 2003-06-09 10:59:28.030 160 15233.06 450.58 57043.91 88888.00 2003-06-09 10:59:29.030 160 15232.02 451.08 57042.93 88888.00 2003-06-09 10:59:30.030 160 15231.11 451.32 57041.95 88888.00 2003-06-09 10:59:31.030 160 15231.24 452.44 57040.48 88888.00 2003-06-09 10:59:32.030 160 15230.08 453.18 57040.73 88888.00 2003-06-09 10:59:33.030 160 15229.04 453.18 57040.36 88888.00 2003-06-09 10:59:34.030 160 15227.74 453.92 57039.87 88888.00 2003-06-09 10:59:35.030 160 15226.31 454.67 57039.02 88888.00 2003-06-09 10:59:36.030 160 15225.53 456.53 57038.65 88888.00 2003-06-09 10:59:37.030 160 15224.62 457.52 57038.28 88888.00 2003-06-09 10:59:38.030 160 15223.97 458.26 57037.67 88888.00 2003-06-09 10:59:39.030 160 15223.58 456.03 57037.43 88888.00 2003-06-09 10:59:40.030 160 15222.41 455.91 57037.30 88888.00 2003-06-09 10:59:41.030 160 15221.50 455.04 57037.79 88888.00 2003-06-09 10:59:42.030 160 15222.15 455.29 57037.30 88888.00 2003-06-09 10:59:43.030 160 15220.72 454.92 57037.06 88888.00 2003-06-09 10:59:44.030 160 15220.98 454.42 57037.43 88888.00 2003-06-09 10:59:45.030 160 15220.33 454.05 57037.06 88888.00 2003-06-09 10:59:46.030 160 15219.03 454.67 57037.91 88888.00 2003-06-09 10:59:47.030 160 15219.16 454.54 57037.79 88888.00 2003-06-09 10:59:48.030 160 15218.25 452.93 57037.91 88888.00 2003-06-09 10:59:49.030 160 15216.82 451.32 57038.16 88888.00 2003-06-09 10:59:50.030 160 15215.91 451.45 57038.28 88888.00 2003-06-09 10:59:51.030 160 15215.13 451.20 57037.79 88888.00 2003-06-09 10:59:52.030 160 15214.48 450.83 57038.04 88888.00 2003-06-09 10:59:53.030 160 15215.26 450.46 57037.30 88888.00 2003-06-09 10:59:54.030 160 15215.65 447.86 57038.53 88888.00 2003-06-09 10:59:55.030 160 15214.74 446.25 57039.02 88888.00 2003-06-09 11:00:00.030 160 15212.79 451.57 57039.50 88888.00 2003-06-09 11:00:01.030 160 15212.01 453.30 57039.14 88888.00 2003-06-09 11:00:02.030 160 15211.75 454.54 57040.24 88888.00 2003-06-09 11:00:03.030 160 15211.50 453.55 57040.73 88888.00 2003-06-09 11:00:04.030 160 15211.11 453.43 57041.22 88888.00 2003-06-09 11:00:05.030 160 15210.46 452.93 57041.71 88888.00 2003-06-09 11:00:06.030 160 15209.42 453.06 57042.20 88888.00 2003-06-09 11:00:07.030 160 15208.64 453.55 57042.56 88888.00 2003-06-09 11:00:08.030 160 15207.60 454.17 57042.44 88888.00 2003-06-09 11:00:09.030 160 15207.86 453.43 57043.17 88888.00 2003-06-09 11:00:10.030 160 15207.34 452.19 57043.17 88888.00 2003-06-09 11:00:11.030 160 15207.34 450.58 57043.91 88888.00 2003-06-09 11:00:12.030 160 15207.08 449.59 57044.39 88888.00 2003-06-09 11:00:13.030 160 15206.17 449.71 57044.89 88888.00 2003-06-09 11:00:14.030 160 15203.96 449.84 57045.98 88888.00 2003-06-09 11:00:15.030 160 15203.31 449.34 57045.86 88888.00 2003-06-09 11:00:16.030 160 15202.27 448.85 57045.86 88888.00 2003-06-09 11:00:17.030 160 15201.62 448.85 57045.98 88888.00 2003-06-09 11:00:18.030 160 15201.23 449.59 57046.35 88888.00 2003-06-09 11:00:19.030 160 15201.88 450.33 57047.09 88888.00 2003-06-09 11:00:20.030 160 15202.53 448.72 57046.96 88888.00 2003-06-09 11:00:21.030 160 15201.75 447.48 57047.70 88888.00 2003-06-09 11:00:22.030 160 15200.58 447.36 57048.19 88888.00 2003-06-09 11:00:23.030 160 15198.89 448.60 57048.31 88888.00 2003-06-09 11:00:24.030 160 15197.07 449.84 57048.80 88888.00 2003-06-09 11:00:25.030 160 15196.55 450.70 57048.43 88888.00 2003-06-09 11:00:26.030 160 15196.68 451.57 57049.65 88888.00 2003-06-09 11:00:27.030 160 15197.07 451.08 57049.29 88888.00 2003-06-09 11:00:28.030 160 15196.42 450.21 57049.90 88888.00 2003-06-09 11:00:29.030 160 15195.64 449.59 57050.14 88888.00 2003-06-09 11:00:30.030 160 15193.96 450.21 57051.12 88888.00 2003-06-09 11:00:31.030 160 15192.27 450.95 57051.49 88888.00 2003-06-09 11:00:32.030 160 15190.06 451.20 57051.86 88888.00 2003-06-09 11:00:33.030 160 15190.32 451.20 57053.20 88888.00 2003-06-09 11:00:34.030 160 15190.32 450.70 57052.46 88888.00 2003-06-09 11:00:35.030 160 15190.84 448.97 57053.69 88888.00 2003-06-09 11:00:36.030 160 15190.58 447.98 57054.18 88888.00 2003-06-09 11:00:37.030 160 15190.84 446.49 57054.54 88888.00 2003-06-09 11:00:38.030 160 15190.32 446.00 57054.30 88888.00 2003-06-09 11:00:39.030 160 15189.54 446.86 57054.79 88888.00 2003-06-09 11:00:40.030 160 15188.11 448.47 57054.91 88888.00 2003-06-09 11:00:41.030 160 15185.77 451.45 57055.03 88888.00 2003-06-09 11:00:42.030 160 15184.34 453.06 57054.54 88888.00 2003-06-09 11:00:43.030 160 15183.95 454.42 57054.67 88888.00 2003-06-09 11:00:44.030 160 15182.26 454.17 57053.93 88888.00 2003-06-09 11:00:45.030 160 15180.31 452.31 57054.79 88888.00 2003-06-09 11:00:46.030 160 15177.45 450.83 57055.16 88888.00 2003-06-09 11:00:47.030 160 15176.67 451.69 57054.30 88888.00 2003-06-09 11:00:48.030 160 15175.89 450.70 57054.91 88888.00 2003-06-09 11:00:49.030 160 15176.54 449.47 57054.91 88888.00 2003-06-09 11:00:50.030 160 15176.67 446.00 57054.67 88888.00 2003-06-09 11:00:51.030 160 15175.50 444.64 57055.64 88888.00 2003-06-09 11:00:52.030 160 15175.38 444.64 57055.77 88888.00 2003-06-09 11:00:53.030 160 15174.60 445.50 57056.87 88888.00 2003-06-09 11:00:54.030 160 15175.76 445.87 57057.23 88888.00 2003-06-09 11:00:55.030 160 15177.45 443.27 57057.23 88888.00 2003-06-09 11:00:56.030 160 15179.27 440.18 57058.21 88888.00 2003-06-09 11:00:57.030 160 15179.92 438.07 57058.82 88888.00 2003-06-09 11:00:58.030 160 15180.57 437.33 57060.41 88888.00 2003-06-09 11:00:59.030 160 15179.79 435.47 57059.92 88888.00 2003-06-09 11:01:00.030 160 15179.66 435.10 57060.78 88888.00 2003-06-09 11:01:01.030 160 15178.49 436.09 57060.54 88888.00 2003-06-09 11:01:02.030 160 15176.93 438.32 57060.90 88888.00 2003-06-09 11:01:03.030 160 15175.89 440.18 57060.41 88888.00 2003-06-09 11:01:04.030 160 15174.86 441.79 57059.56 88888.00 2003-06-09 11:01:05.030 160 15174.08 443.77 57059.19 88888.00 2003-06-09 11:01:06.030 160 15172.39 444.51 57059.56 88888.00 2003-06-09 11:01:07.030 160 15171.35 446.25 57058.58 88888.00 2003-06-09 11:01:08.030 160 15169.40 447.73 57058.82 88888.00 2003-06-09 11:01:09.030 160 15168.23 448.72 57058.70 88888.00 2003-06-09 11:01:10.030 160 15166.67 448.47 57058.95 88888.00 2003-06-09 11:01:11.030 160 15165.37 447.11 57059.19 88888.00 2003-06-09 11:01:12.030 160 15165.37 447.36 57058.34 88888.00 2003-06-09 11:01:13.030 160 15165.37 447.24 57058.21 88888.00 2003-06-09 11:01:14.030 160 15166.02 447.98 57058.95 88888.00 2003-06-09 11:01:15.030 160 15167.71 446.99 57058.95 88888.00 2003-06-09 11:01:16.030 160 15168.75 445.50 57059.56 88888.00 2003-06-09 11:01:17.030 160 15170.31 444.26 57058.95 88888.00 2003-06-09 11:01:18.030 160 15171.74 443.40 57059.68 88888.00 2003-06-09 11:01:19.030 160 15171.74 444.26 57060.17 88888.00 2003-06-09 11:01:20.030 160 15172.52 444.02 57059.80 88888.00 2003-06-09 11:01:21.030 160 15173.30 444.51 57060.41 88888.00 2003-06-09 11:01:22.030 160 15173.69 442.65 57060.41 88888.00 2003-06-09 11:01:23.030 160 15173.69 442.03 57060.78 88888.00 2003-06-09 11:01:24.030 160 15173.56 442.53 57060.90 88888.00 2003-06-09 11:01:25.030 160 15174.60 442.90 57062.00 88888.00 2003-06-09 11:01:26.030 160 15176.02 442.41 57062.12 88888.00 2003-06-09 11:01:27.030 160 15177.06 440.05 57063.23 88888.00 2003-06-09 11:01:28.030 160 15178.88 438.32 57063.96 88888.00 2003-06-09 11:01:29.030 160 15181.35 433.86 57064.08 88888.00 2003-06-09 11:01:30.030 160 15182.13 431.38 57065.91 88888.00 2003-06-09 11:01:31.030 160 15184.21 430.02 57066.16 88888.00 2003-06-09 11:01:32.030 160 15183.69 429.03 57067.50 88888.00 2003-06-09 11:01:33.030 160 15183.56 428.29 57067.87 88888.00 2003-06-09 11:01:34.030 160 15184.21 428.29 57067.75 88888.00 2003-06-09 11:01:35.030 160 15185.38 429.03 57067.75 88888.00 2003-06-09 11:01:36.030 160 15185.90 430.64 57067.87 88888.00 2003-06-09 11:01:37.030 160 15187.20 432.75 57067.14 88888.00 2003-06-09 11:01:38.030 160 15188.11 433.49 57067.02 88888.00 2003-06-09 11:01:39.030 160 15187.85 435.47 57066.77 88888.00 2003-06-09 11:01:40.030 160 15189.28 435.59 57066.77 88888.00 2003-06-09 11:01:41.030 160 15189.80 436.96 57067.02 88888.00 2003-06-09 11:01:42.030 160 15189.93 437.33 57066.40 88888.00 2003-06-09 11:01:43.030 160 15189.15 435.84 57066.04 88888.00 2003-06-09 11:01:44.030 160 15189.54 435.47 57066.89 88888.00 2003-06-09 11:01:45.030 160 15190.06 433.86 57067.26 88888.00 2003-06-09 11:01:46.030 160 15190.19 433.98 57067.26 88888.00 2003-06-09 11:01:47.030 160 15190.32 433.36 57067.87 88888.00 2003-06-09 11:01:48.030 160 15192.40 431.88 57068.12 88888.00 2003-06-09 11:01:49.030 160 15192.14 431.14 57067.38 88888.00 2003-06-09 11:01:50.030 160 15190.58 432.00 57068.36 88888.00 2003-06-09 11:01:51.030 160 15190.19 433.36 57068.24 88888.00 2003-06-09 11:01:52.030 160 15190.45 435.22 57067.14 88888.00 2003-06-09 11:01:53.030 160 15191.62 437.20 57068.48 88888.00 2003-06-09 11:01:54.030 160 15192.14 436.58 57068.12 88888.00 2003-06-09 11:01:55.030 160 15192.53 435.10 57068.73 88888.00 2003-06-09 11:01:56.030 160 15193.04 434.11 57068.36 88888.00 2003-06-09 11:01:57.030 160 15193.57 432.13 57069.21 88888.00 2003-06-09 11:01:58.030 160 15193.70 430.89 57070.07 88888.00 2003-06-09 11:01:59.030 160 15194.86 430.27 57070.44 88888.00 2003-06-09 11:02:00.030 160 15193.96 429.77 57070.20 88888.00 2003-06-09 11:02:01.030 160 15192.92 430.76 57070.07 88888.00 2003-06-09 11:02:02.030 160 15193.17 432.00 57070.44 88888.00 2003-06-09 11:02:03.030 160 15193.44 433.61 57070.56 88888.00 2003-06-09 11:02:04.030 160 15194.47 434.11 57070.20 88888.00 2003-06-09 11:02:05.030 160 15196.16 433.24 57070.20 88888.00 2003-06-09 11:02:06.030 160 15198.24 432.50 57069.83 88888.00 2003-06-09 11:02:07.030 160 15199.15 432.00 57070.07 88888.00 2003-06-09 11:02:08.030 160 15199.67 432.62 57070.68 88888.00 2003-06-09 11:02:09.030 160 15200.06 432.99 57070.07 88888.00 2003-06-09 11:02:10.030 160 15201.49 432.25 57069.71 88888.00 2003-06-09 11:02:11.030 160 15202.66 431.63 57070.07 88888.00 2003-06-09 11:02:12.030 160 15203.83 431.51 57069.58 88888.00 2003-06-09 11:02:13.030 160 15205.26 432.75 57068.97 88888.00 2003-06-09 11:02:14.030 160 15206.56 434.85 57068.61 88888.00 2003-06-09 11:02:15.030 160 15206.69 436.46 57068.24 88888.00 2003-06-09 11:02:16.030 160 15206.95 439.19 57067.50 88888.00 2003-06-09 11:02:17.030 160 15206.30 440.30 57066.65 88888.00 2003-06-09 11:02:18.030 160 15204.74 442.28 57067.38 88888.00 2003-06-09 11:02:19.030 160 15205.26 442.28 57066.89 88888.00 2003-06-09 11:02:20.030 160 15206.69 441.41 57067.38 88888.00 2003-06-09 11:02:21.030 160 15208.12 439.31 57068.36 88888.00 2003-06-09 11:02:22.030 160 15208.90 438.44 57067.38 88888.00 2003-06-09 11:02:23.030 160 15210.07 439.06 57067.99 88888.00 2003-06-09 11:02:24.030 160 15212.53 437.58 57069.09 88888.00 2003-06-09 11:02:25.030 160 15215.13 434.60 57070.07 88888.00 2003-06-09 11:02:26.030 160 15216.56 430.64 57070.44 88888.00 2003-06-09 11:02:27.030 160 15216.69 428.41 57071.66 88888.00 2003-06-09 11:02:28.030 160 15216.17 428.41 57071.66 88888.00 2003-06-09 11:02:29.030 160 15217.21 428.41 57071.42 88888.00 2003-06-09 11:02:30.030 160 15218.38 427.67 57071.79 88888.00 2003-06-09 11:02:31.030 160 15220.85 425.31 57071.05 88888.00 2003-06-09 11:02:32.030 160 15222.80 424.20 57071.05 88888.00 2003-06-09 11:02:33.030 160 15223.06 423.33 57071.66 88888.00 2003-06-09 11:02:34.030 160 15225.14 422.34 57071.91 88888.00 2003-06-09 11:02:35.030 160 15226.83 420.48 57071.66 88888.00 2003-06-09 11:02:36.030 160 15227.09 419.62 57071.79 88888.00 2003-06-09 11:02:37.030 160 15225.79 420.11 57071.54 88888.00 2003-06-09 11:02:38.030 160 15225.14 420.61 57072.15 88888.00 2003-06-09 11:02:39.030 160 15225.01 421.72 57072.15 88888.00 2003-06-09 11:02:40.030 160 15226.18 422.96 57072.15 88888.00 2003-06-09 11:02:41.030 160 15224.88 423.95 57071.91 88888.00 2003-06-09 11:02:42.030 160 15225.40 425.07 57072.39 88888.00 2003-06-09 11:02:43.030 160 15225.66 426.43 57072.15 88888.00 2003-06-09 11:02:44.030 160 15226.83 427.30 57072.15 88888.00 2003-06-09 11:02:45.030 160 15229.42 425.93 57072.39 88888.00 2003-06-09 11:02:46.030 160 15231.76 425.07 57073.13 88888.00 2003-06-09 11:02:47.030 160 15232.93 424.82 57073.01 88888.00 2003-06-09 11:02:48.030 160 15234.49 423.70 57074.11 88888.00 2003-06-09 11:02:49.030 160 15233.84 422.71 57074.60 88888.00 2003-06-09 11:02:50.030 160 15234.23 422.22 57073.98 88888.00 2003-06-09 11:02:51.030 160 15235.40 420.61 57074.60 88888.00 2003-06-09 11:02:52.030 160 15236.83 419.62 57074.96 88888.00 2003-06-09 11:02:53.030 160 15237.87 419.49 57075.70 88888.00 2003-06-09 11:02:54.030 160 15238.91 419.12 57075.33 88888.00 2003-06-09 11:02:55.030 160 15239.17 419.00 57075.45 88888.00 2003-06-09 11:02:56.030 160 15240.34 419.49 57075.45 88888.00 2003-06-09 11:02:57.030 160 15241.51 418.75 57075.33 88888.00 2003-06-09 11:02:58.030 160 15242.55 418.25 57076.06 88888.00 2003-06-09 11:02:59.030 160 15243.98 418.63 57075.45 88888.00 2003-06-09 11:03:00.030 160 15244.37 419.49 57075.57 88888.00 2003-06-09 11:03:01.030 160 15245.15 418.87 57075.70 88888.00 2003-06-09 11:03:02.030 160 15244.37 419.00 57076.06 88888.00 2003-06-09 11:03:03.030 160 15243.72 420.73 57076.43 88888.00 2003-06-09 11:03:04.030 160 15244.24 420.98 57075.45 88888.00 2003-06-09 11:03:05.030 160 15245.41 422.22 57075.33 88888.00 2003-06-09 11:03:06.030 160 15247.23 423.08 57075.70 88888.00 2003-06-09 11:03:07.030 160 15249.30 424.20 57075.45 88888.00 2003-06-09 11:03:08.030 160 15250.60 423.46 57075.94 88888.00 2003-06-09 11:03:09.030 160 15250.60 422.71 57075.82 88888.00 2003-06-09 11:03:10.030 160 15252.29 421.47 57076.18 88888.00 2003-06-09 11:03:11.030 160 15252.29 421.35 57077.29 88888.00 2003-06-09 11:03:12.030 160 15252.55 422.22 57076.55 88888.00 2003-06-09 11:03:13.030 160 15252.81 421.85 57076.80 88888.00 2003-06-09 11:03:14.030 160 15251.25 424.45 57076.80 88888.00 2003-06-09 11:03:15.030 160 15252.16 427.67 57076.31 88888.00 2003-06-09 11:03:16.030 160 15253.59 429.03 57075.57 88888.00 2003-06-09 11:03:17.030 160 15254.89 431.01 57076.18 88888.00 2003-06-09 11:03:18.030 160 15255.80 432.00 57075.57 88888.00 2003-06-09 11:03:19.030 160 15257.62 432.87 57075.82 88888.00 2003-06-09 11:03:20.030 160 15258.79 432.25 57076.43 88888.00 2003-06-09 11:03:21.030 160 15259.83 432.62 57075.94 88888.00 2003-06-09 11:03:22.030 160 15260.87 432.13 57077.04 88888.00 2003-06-09 11:03:23.030 160 15262.17 433.24 57077.04 88888.00 2003-06-09 11:03:24.030 160 15262.69 433.49 57076.68 88888.00 2003-06-09 11:03:25.030 160 15263.86 433.61 57077.53 88888.00 2003-06-09 11:03:26.030 160 15265.54 433.36 57077.16 88888.00 2003-06-09 11:03:27.030 160 15267.49 433.49 57077.77 88888.00 2003-06-09 11:03:28.030 160 15269.96 432.37 57078.02 88888.00 2003-06-09 11:03:29.030 160 15271.52 430.89 57079.24 88888.00 2003-06-09 11:03:30.030 160 15274.38 429.65 57078.75 88888.00 2003-06-09 11:03:31.030 160 15276.07 429.77 57079.24 88888.00 2003-06-09 11:03:32.030 160 15275.94 430.27 57080.10 88888.00 2003-06-09 11:03:33.030 160 15276.46 431.14 57079.85 88888.00 2003-06-09 11:03:34.030 160 15276.46 432.37 57079.36 88888.00 2003-06-09 11:03:35.030 160 15276.98 433.74 57079.49 88888.00 2003-06-09 11:03:36.030 160 15278.02 434.73 57079.98 88888.00 2003-06-09 11:03:37.030 160 15277.89 436.09 57079.85 88888.00 2003-06-09 11:03:38.030 160 15278.15 437.45 57079.85 88888.00 2003-06-09 11:03:39.030 160 15278.41 439.06 57079.73 88888.00 2003-06-09 11:03:40.030 160 15278.54 440.42 57079.36 88888.00 2003-06-09 11:03:41.030 160 15278.67 439.68 57079.98 88888.00 2003-06-09 11:03:42.030 160 15278.93 439.06 57079.36 88888.00 2003-06-09 11:03:43.030 160 15277.37 437.95 57079.98 88888.00 2003-06-09 11:03:44.030 160 15278.15 437.33 57079.98 88888.00 2003-06-09 11:03:45.030 160 15278.15 436.58 57079.98 88888.00 2003-06-09 11:03:46.030 160 15278.02 435.84 57079.61 88888.00 2003-06-09 11:03:47.030 160 15278.67 435.97 57079.73 88888.00 2003-06-09 11:03:48.030 160 15279.45 435.84 57079.73 88888.00 2003-06-09 11:03:49.030 160 15280.36 434.97 57079.12 88888.00 2003-06-09 11:03:50.030 160 15280.49 435.84 57078.88 88888.00 2003-06-09 11:03:51.030 160 15280.88 437.82 57078.63 88888.00 2003-06-09 11:03:52.030 160 15280.36 439.19 57078.51 88888.00 2003-06-09 11:03:53.030 160 15281.53 440.92 57078.51 88888.00 2003-06-09 11:03:54.030 160 15282.44 442.28 57077.77 88888.00 2003-06-09 11:03:55.030 160 15283.09 442.65 57077.04 88888.00 2003-06-09 11:03:56.030 160 15282.05 443.64 57076.92 88888.00 2003-06-09 11:03:57.030 160 15281.92 445.01 57076.18 88888.00 2003-06-09 11:03:58.030 160 15282.18 446.99 57075.57 88888.00 2003-06-09 11:03:59.030 160 15281.27 449.22 57074.35 88888.00 2003-06-09 11:04:00.030 160 15281.27 452.69 57073.74 88888.00 2003-06-09 11:04:01.030 160 15281.01 455.29 57073.13 88888.00 2003-06-09 11:04:02.030 160 15281.66 456.53 57073.25 88888.00 2003-06-09 11:04:03.030 160 15282.83 456.65 57072.88 88888.00 2003-06-09 11:04:04.030 160 15283.87 454.92 57072.76 88888.00 2003-06-09 11:04:05.030 160 15284.51 454.79 57072.39 88888.00 2003-06-09 11:04:06.030 160 15285.94 453.06 57071.54 88888.00 2003-06-09 11:04:07.030 160 15286.72 451.82 57071.29 88888.00 2003-06-09 11:04:08.030 160 15288.28 452.19 57071.17 88888.00 2003-06-09 11:04:09.030 160 15289.19 450.95 57070.68 88888.00 2003-06-09 11:04:10.030 160 15289.84 451.45 57070.20 88888.00 2003-06-09 11:04:11.030 160 15291.66 452.31 57069.58 88888.00 2003-06-09 11:04:12.030 160 15294.78 451.94 57069.46 88888.00 2003-06-09 11:04:13.030 160 15295.56 452.07 57069.34 88888.00 2003-06-09 11:04:14.030 160 15297.77 451.08 57068.48 88888.00 2003-06-09 11:04:15.030 160 15298.94 449.84 57069.46 88888.00 2003-06-09 11:04:16.030 160 15300.24 450.58 57069.46 88888.00 2003-06-09 11:04:17.030 160 15301.54 449.96 57069.21 88888.00 2003-06-09 11:04:18.030 160 15303.74 449.96 57070.44 88888.00 2003-06-09 11:04:19.030 160 15304.26 449.09 57069.83 88888.00 2003-06-09 11:04:20.030 160 15304.52 448.60 57069.34 88888.00 2003-06-09 11:04:21.030 160 15305.56 448.72 57070.07 88888.00 2003-06-09 11:04:22.030 160 15305.30 448.47 57070.20 88888.00 2003-06-09 11:04:23.030 160 15306.21 446.99 57070.32 88888.00 2003-06-09 11:04:24.030 160 15307.64 446.37 57070.80 88888.00 2003-06-09 11:04:25.030 160 15308.68 445.38 57070.56 88888.00 2003-06-09 11:04:26.030 160 15310.89 443.15 57070.44 88888.00 2003-06-09 11:04:27.030 160 15312.58 441.54 57070.44 88888.00 2003-06-09 11:04:28.030 160 15314.40 440.30 57070.32 88888.00 2003-06-09 11:04:29.030 160 15315.31 441.41 57071.17 88888.00 2003-06-09 11:04:30.030 160 15317.13 442.03 57071.29 88888.00 2003-06-09 11:04:31.030 160 15318.56 441.04 57071.54 88888.00 2003-06-09 11:04:32.030 160 15320.76 439.31 57071.91 88888.00 2003-06-09 11:04:33.030 160 15322.19 439.31 57072.39 88888.00 2003-06-09 11:04:34.030 160 15323.62 439.19 57071.66 88888.00 2003-06-09 11:04:35.030 160 15325.44 437.95 57072.64 88888.00 2003-06-09 11:04:36.030 160 15325.96 437.45 57072.64 88888.00 2003-06-09 11:04:37.030 160 15326.35 437.58 57073.01 88888.00 2003-06-09 11:04:38.030 160 15327.39 438.44 57073.50 88888.00 2003-06-09 11:04:39.030 160 15327.52 440.05 57072.27 88888.00 2003-06-09 11:04:40.030 160 15328.30 441.29 57072.76 88888.00 2003-06-09 11:04:41.030 160 15328.69 441.66 57072.64 88888.00 2003-06-09 11:04:42.030 160 15329.08 441.29 57073.13 88888.00 2003-06-09 11:04:43.030 160 15328.82 440.55 57073.74 88888.00 2003-06-09 11:04:44.030 160 15328.95 439.06 57072.52 88888.00 2003-06-09 11:04:45.030 160 15327.00 440.30 57073.62 88888.00 2003-06-09 11:04:46.030 160 15326.35 442.28 57074.35 88888.00 2003-06-09 11:04:47.030 160 15326.35 445.75 57074.11 88888.00 2003-06-09 11:04:48.030 160 15326.61 447.73 57073.86 88888.00 2003-06-09 11:04:49.030 160 15327.39 450.58 57073.01 88888.00 2003-06-09 11:04:50.030 160 15329.21 453.06 57073.62 88888.00 2003-06-09 11:04:51.030 160 15328.95 455.04 57072.76 88888.00 2003-06-09 11:04:52.030 160 15329.60 456.90 57072.15 88888.00 2003-06-09 11:04:53.030 160 15331.16 457.64 57072.88 88888.00 2003-06-09 11:04:54.030 160 15331.55 457.52 57072.27 88888.00 2003-06-09 11:04:55.030 160 15333.11 456.65 57073.25 88888.00 2003-06-09 11:04:56.030 160 15333.89 456.28 57073.62 88888.00 2003-06-09 11:04:57.030 160 15333.76 454.67 57073.86 88888.00 2003-06-09 11:04:58.030 160 15333.37 455.04 57073.98 88888.00 2003-06-09 11:04:59.030 160 15333.37 454.67 57073.74 88888.00 2003-06-09 11:05:00.030 160 15333.76 456.40 57073.62 88888.00 2003-06-09 11:05:01.030 160 15333.24 456.03 57074.72 88888.00 2003-06-09 11:05:02.030 160 15334.67 455.91 57074.72 88888.00 2003-06-09 11:05:03.030 160 15335.84 455.53 57074.47 88888.00 2003-06-09 11:05:04.030 160 15336.75 455.53 57074.60 88888.00 2003-06-09 11:05:05.030 160 15337.27 454.42 57075.21 88888.00 2003-06-09 11:05:06.030 160 15335.84 453.80 57074.84 88888.00 2003-06-09 11:05:07.030 160 15333.89 454.05 57074.84 88888.00 2003-06-09 11:05:08.030 160 15332.98 455.16 57074.96 88888.00 2003-06-09 11:05:09.030 160 15334.80 456.28 57075.70 88888.00 2003-06-09 11:05:10.030 160 15335.97 456.40 57073.98 88888.00 2003-06-09 11:05:11.030 160 15337.92 455.29 57074.60 88888.00 2003-06-09 11:05:12.030 160 15340.25 454.17 57075.45 88888.00 2003-06-09 11:05:13.030 160 15340.12 452.56 57075.70 88888.00 2003-06-09 11:05:14.030 160 15341.03 452.44 57076.18 88888.00 2003-06-09 11:05:15.030 160 15341.68 452.44 57075.82 88888.00 2003-06-09 11:05:16.030 160 15342.46 450.46 57075.94 88888.00 2003-06-09 11:05:17.030 160 15343.63 449.09 57075.82 88888.00 2003-06-09 11:05:18.030 160 15344.67 447.61 57076.06 88888.00 2003-06-09 11:05:19.030 160 15345.84 445.87 57076.43 88888.00 2003-06-09 11:05:20.030 160 15347.01 445.50 57076.31 88888.00 2003-06-09 11:05:21.030 160 15347.01 445.25 57076.43 88888.00 2003-06-09 11:05:22.030 160 15346.75 444.88 57076.55 88888.00 2003-06-09 11:05:23.030 160 15347.66 445.38 57076.68 88888.00 2003-06-09 11:05:24.030 160 15346.75 446.37 57076.55 88888.00 2003-06-09 11:05:25.030 160 15346.75 446.62 57076.31 88888.00 2003-06-09 11:05:26.030 160 15346.49 447.36 57076.80 88888.00 2003-06-09 11:05:27.030 160 15347.79 448.72 57076.06 88888.00 2003-06-09 11:05:28.030 160 15347.53 450.95 57076.55 88888.00 2003-06-09 11:05:29.030 160 15348.70 451.82 57075.94 88888.00 2003-06-09 11:05:30.030 160 15349.09 452.93 57075.33 88888.00 2003-06-09 11:05:31.030 160 15350.13 455.78 57075.45 88888.00 2003-06-09 11:05:32.030 160 15351.30 457.76 57075.21 88888.00 2003-06-09 11:05:33.030 160 15351.95 461.11 57074.60 88888.00 2003-06-09 11:05:34.030 160 15354.16 461.36 57074.60 88888.00 2003-06-09 11:05:35.030 160 15354.16 461.73 57073.62 88888.00 2003-06-09 11:05:36.030 160 15353.77 461.11 57073.13 88888.00 2003-06-09 11:05:37.030 160 15354.42 461.36 57073.50 88888.00 2003-06-09 11:05:38.030 160 15354.29 461.60 57072.64 88888.00 2003-06-09 11:05:39.030 160 15353.90 460.12 57073.13 88888.00 2003-06-09 11:05:40.030 160 15353.25 458.14 57073.13 88888.00 2003-06-09 11:05:41.030 160 15352.73 456.65 57073.74 88888.00 2003-06-09 11:05:42.030 160 15352.47 456.03 57074.23 88888.00 2003-06-09 11:05:43.030 160 15351.69 456.03 57074.23 88888.00 2003-06-09 11:05:44.030 160 15351.43 455.91 57073.98 88888.00 2003-06-09 11:05:45.030 160 15350.00 456.65 57074.23 88888.00 2003-06-09 11:05:46.030 160 15350.26 458.14 57074.11 88888.00 2003-06-09 11:05:47.030 160 15350.78 458.26 57073.86 88888.00 2003-06-09 11:05:48.030 160 15351.04 458.63 57074.11 88888.00 2003-06-09 11:05:49.030 160 15351.69 459.62 57074.60 88888.00 2003-06-09 11:05:50.030 160 15350.39 459.37 57074.47 88888.00 2003-06-09 11:05:51.030 160 15348.70 460.49 57073.86 88888.00 2003-06-09 11:05:52.030 160 15347.01 462.72 57073.98 88888.00 2003-06-09 11:05:53.030 160 15345.58 465.44 57074.23 88888.00 2003-06-09 11:05:54.030 160 15344.80 469.28 57073.74 88888.00 2003-06-09 11:05:55.030 160 15344.28 471.51 57073.25 88888.00 2003-06-09 11:05:56.030 160 15344.67 472.25 57072.52 88888.00 2003-06-09 11:05:57.030 160 15345.58 473.12 57073.01 88888.00 2003-06-09 11:05:58.030 160 15346.23 474.24 57072.15 88888.00 2003-06-09 11:05:59.030 160 15347.27 473.74 57072.64 88888.00 2003-06-09 11:06:00.030 160 15348.18 474.61 57072.15 88888.00 2003-06-09 11:06:01.030 160 15347.14 474.36 57071.79 88888.00 2003-06-09 11:06:02.030 160 15346.62 475.60 57071.29 88888.00 2003-06-09 11:06:03.030 160 15346.36 477.21 57071.42 88888.00 2003-06-09 11:06:04.030 160 15346.75 478.45 57071.42 88888.00 2003-06-09 11:06:05.030 160 15347.14 479.44 57071.54 88888.00 2003-06-09 11:06:06.030 160 15347.79 479.19 57071.29 88888.00 2003-06-09 11:06:07.030 160 15347.53 478.57 57071.66 88888.00 2003-06-09 11:06:08.030 160 15348.44 478.69 57072.39 88888.00 2003-06-09 11:06:09.030 160 15348.96 477.58 57072.27 88888.00 2003-06-09 11:06:10.030 160 15346.75 475.35 57072.52 88888.00 2003-06-09 11:06:11.030 160 15345.84 474.11 57072.39 88888.00 2003-06-09 11:06:12.030 160 15344.80 473.99 57073.62 88888.00 2003-06-09 11:06:13.030 160 15343.37 473.99 57073.38 88888.00 2003-06-09 11:06:14.030 160 15344.41 473.62 57073.13 88888.00 2003-06-09 11:06:15.030 160 15343.24 473.74 57072.52 88888.00 2003-06-09 11:06:16.030 160 15343.63 476.09 57072.39 88888.00 2003-06-09 11:06:17.030 160 15344.93 477.33 57071.66 88888.00 2003-06-09 11:06:18.030 160 15345.71 478.69 57071.66 88888.00 2003-06-09 11:06:19.030 160 15346.62 479.07 57071.54 88888.00 2003-06-09 11:06:20.030 160 15346.10 478.20 57071.29 88888.00 2003-06-09 11:06:21.030 160 15346.62 477.70 57071.05 88888.00 2003-06-09 11:06:22.030 160 15345.97 476.84 57071.54 88888.00 2003-06-09 11:06:23.030 160 15346.62 475.97 57071.17 88888.00 2003-06-09 11:06:24.030 160 15347.79 474.61 57071.79 88888.00 2003-06-09 11:06:25.030 160 15349.22 471.88 57072.27 88888.00 2003-06-09 11:06:26.030 160 15350.52 469.03 57071.79 88888.00 2003-06-09 11:06:27.030 160 15351.56 467.55 57072.88 88888.00 2003-06-09 11:06:28.030 160 15350.52 466.93 57073.01 88888.00 2003-06-09 11:06:29.030 160 15349.09 468.66 57072.27 88888.00 2003-06-09 11:06:30.030 160 15347.14 471.39 57073.01 88888.00 2003-06-09 11:06:31.030 160 15346.75 472.63 57072.88 88888.00 2003-06-09 11:06:32.030 160 15346.88 472.75 57072.76 88888.00 2003-06-09 11:06:33.030 160 15348.05 471.88 57073.25 88888.00 2003-06-09 11:06:34.030 160 15348.83 471.14 57074.23 88888.00 2003-06-09 11:06:35.030 160 15350.52 468.79 57074.11 88888.00 2003-06-09 11:06:36.030 160 15351.17 469.41 57074.11 88888.00 2003-06-09 11:06:37.030 160 15352.99 467.80 57073.98 88888.00 2003-06-09 11:06:38.030 160 15354.68 467.30 57073.50 88888.00 2003-06-09 11:06:39.030 160 15355.72 467.05 57074.35 88888.00 2003-06-09 11:06:40.030 160 15356.75 465.81 57074.23 88888.00 2003-06-09 11:06:41.030 160 15357.27 467.18 57073.25 88888.00 2003-06-09 11:06:42.030 160 15355.07 469.41 57073.01 88888.00 2003-06-09 11:06:43.030 160 15353.12 471.39 57073.25 88888.00 2003-06-09 11:06:44.030 160 15352.34 471.64 57072.39 88888.00 2003-06-09 11:06:45.030 160 15351.95 469.41 57071.91 88888.00 2003-06-09 11:06:46.030 160 15351.95 467.30 57072.88 88888.00 2003-06-09 11:06:47.030 160 15352.99 466.68 57072.64 88888.00 2003-06-09 11:06:48.030 160 15353.90 464.33 57072.15 88888.00 2003-06-09 11:06:49.030 160 15354.81 462.35 57072.52 88888.00 2003-06-09 11:06:50.030 160 15356.75 460.24 57072.64 88888.00 2003-06-09 11:06:51.030 160 15358.57 456.90 57072.76 88888.00 2003-06-09 11:06:52.030 160 15358.70 456.03 57073.01 88888.00 2003-06-09 11:06:53.030 160 15359.35 456.03 57073.13 88888.00 2003-06-09 11:06:54.030 160 15358.83 456.65 57073.01 88888.00 2003-06-09 11:06:55.030 160 15360.13 456.90 57073.25 88888.00 2003-06-09 11:06:56.030 160 15360.91 458.01 57073.13 88888.00 2003-06-09 11:06:57.030 160 15361.82 457.52 57073.38 88888.00 2003-06-09 11:06:58.030 160 15361.30 456.53 57073.38 88888.00 2003-06-09 11:06:59.030 160 15361.17 456.40 57073.13 88888.00 2003-06-09 11:07:00.030 160 15360.78 457.39 57073.98 88888.00 2003-06-09 11:07:01.030 160 15360.52 457.39 57074.35 88888.00 2003-06-09 11:07:02.030 160 15362.08 457.64 57074.96 88888.00 2003-06-09 11:07:03.030 160 15361.95 457.64 57074.72 88888.00 2003-06-09 11:07:04.030 160 15360.39 456.03 57075.33 88888.00 2003-06-09 11:07:05.030 160 15359.22 456.03 57075.09 88888.00 2003-06-09 11:07:06.030 160 15358.05 456.40 57076.06 88888.00 2003-06-09 11:07:07.030 160 15356.62 456.40 57076.18 88888.00 2003-06-09 11:07:08.030 160 15356.24 457.52 57076.43 88888.00 2003-06-09 11:07:09.030 160 15357.27 458.26 57076.55 88888.00 2003-06-09 11:07:10.030 160 15357.92 458.26 57076.55 88888.00 2003-06-09 11:07:11.030 160 15358.05 457.27 57077.04 88888.00 2003-06-09 11:07:12.030 160 15357.53 456.53 57077.65 88888.00 2003-06-09 11:07:13.030 160 15356.62 456.53 57077.77 88888.00 2003-06-09 11:07:14.030 160 15356.62 457.27 57078.02 88888.00 2003-06-09 11:07:15.030 160 15357.79 456.53 57078.39 88888.00 2003-06-09 11:07:16.030 160 15357.53 455.91 57078.02 88888.00 2003-06-09 11:07:17.030 160 15358.18 457.02 57078.75 88888.00 2003-06-09 11:07:18.030 160 15357.53 457.39 57078.02 88888.00 2003-06-09 11:07:19.030 160 15355.98 458.26 57077.16 88888.00 2003-06-09 11:07:20.030 160 15354.81 461.73 57077.77 88888.00 2003-06-09 11:07:21.030 160 15353.25 463.09 57077.16 88888.00 2003-06-09 11:07:22.030 160 15351.43 463.46 57076.80 88888.00 2003-06-09 11:07:23.030 160 15351.43 465.57 57077.29 88888.00 2003-06-09 11:07:24.030 160 15353.51 465.32 57076.43 88888.00 2003-06-09 11:07:25.030 160 15354.29 464.95 57076.92 88888.00 2003-06-09 11:07:26.030 160 15355.85 464.33 57076.80 88888.00 2003-06-09 11:07:27.030 160 15355.59 463.46 57076.31 88888.00 2003-06-09 11:07:28.030 160 15354.42 464.08 57076.80 88888.00 2003-06-09 11:07:29.030 160 15351.43 463.96 57076.43 88888.00 2003-06-09 11:07:30.030 160 15348.57 465.07 57075.45 88888.00 2003-06-09 11:07:31.030 160 15345.97 464.95 57074.84 88888.00 2003-06-09 11:07:32.030 160 15343.11 466.06 57074.60 88888.00 2003-06-09 11:07:33.030 160 15342.20 466.80 57074.60 88888.00 2003-06-09 11:07:34.030 160 15341.16 466.56 57074.35 88888.00 2003-06-09 11:07:35.030 160 15340.25 465.57 57073.86 88888.00 2003-06-09 11:07:36.030 160 15339.86 464.33 57073.98 88888.00 2003-06-09 11:07:37.030 160 15339.73 463.96 57074.23 88888.00 2003-06-09 11:07:38.030 160 15338.04 463.46 57074.23 88888.00 2003-06-09 11:07:39.030 160 15337.53 463.83 57073.98 88888.00 2003-06-09 11:07:40.030 160 15337.66 462.10 57073.50 88888.00 2003-06-09 11:07:41.030 160 15336.88 461.60 57072.88 88888.00 2003-06-09 11:07:42.030 160 15336.88 460.98 57072.15 88888.00 2003-06-09 11:07:43.030 160 15337.40 460.12 57072.03 88888.00 2003-06-09 11:07:44.030 160 15338.18 458.88 57071.42 88888.00 2003-06-09 11:07:45.030 160 15338.70 458.01 57070.56 88888.00 2003-06-09 11:07:46.030 160 15338.04 455.91 57071.05 88888.00 2003-06-09 11:07:47.030 160 15337.40 455.29 57071.17 88888.00 2003-06-09 11:07:48.030 160 15336.62 455.16 57070.68 88888.00 2003-06-09 11:07:49.030 160 15336.23 454.79 57070.20 88888.00 2003-06-09 11:07:50.030 160 15335.32 454.54 57069.95 88888.00 2003-06-09 11:07:51.030 160 15335.19 453.43 57069.09 88888.00 2003-06-09 11:07:52.030 160 15334.54 453.92 57070.20 88888.00 2003-06-09 11:07:53.030 160 15333.37 455.29 57068.97 88888.00 2003-06-09 11:07:54.030 160 15334.15 456.90 57068.12 88888.00 2003-06-09 11:07:55.030 160 15334.54 458.14 57067.99 88888.00 2003-06-09 11:07:56.030 160 15336.75 457.64 57067.38 88888.00 2003-06-09 11:07:57.030 160 15337.27 455.66 57067.38 88888.00 2003-06-09 11:07:58.030 160 15337.01 454.54 57067.38 88888.00 2003-06-09 11:07:59.030 160 15336.23 454.42 57066.77 88888.00 2003-06-09 11:08:00.030 160 15335.71 454.67 57066.16 88888.00 2003-06-09 11:08:01.030 160 15335.45 454.79 57065.55 88888.00 2003-06-09 11:08:02.030 160 15335.71 454.79 57065.43 88888.00 2003-06-09 11:08:03.030 160 15333.63 455.53 57065.18 88888.00 2003-06-09 11:08:04.030 160 15332.33 456.77 57065.30 88888.00 2003-06-09 11:08:05.030 160 15330.12 458.63 57064.08 88888.00 2003-06-09 11:08:06.030 160 15329.47 460.36 57064.08 88888.00 2003-06-09 11:08:07.030 160 15329.86 461.73 57064.45 88888.00 2003-06-09 11:08:08.030 160 15331.03 462.10 57064.57 88888.00 2003-06-09 11:08:09.030 160 15331.03 461.36 57064.45 88888.00 2003-06-09 11:08:10.030 160 15330.90 459.87 57065.18 88888.00 2003-06-09 11:08:11.030 160 15330.77 457.14 57064.69 88888.00 2003-06-09 11:08:12.030 160 15328.82 455.53 57064.81 88888.00 2003-06-09 11:08:13.030 160 15327.52 454.17 57065.06 88888.00 2003-06-09 11:08:14.030 160 15327.13 453.06 57065.43 88888.00 2003-06-09 11:08:15.030 160 15327.91 453.55 57064.69 88888.00 2003-06-09 11:08:16.030 160 15328.43 452.81 57064.94 88888.00 2003-06-09 11:08:17.030 160 15329.99 454.92 57064.45 88888.00 2003-06-09 11:08:18.030 160 15331.16 456.15 57064.69 88888.00 2003-06-09 11:08:19.030 160 15332.98 457.39 57064.69 88888.00 2003-06-09 11:08:20.030 160 15332.85 458.26 57064.94 88888.00 2003-06-09 11:08:21.030 160 15332.33 457.39 57064.45 88888.00 2003-06-09 11:08:22.030 160 15331.94 457.27 57064.20 88888.00 2003-06-09 11:08:23.030 160 15330.12 456.03 57064.20 88888.00 2003-06-09 11:08:24.030 160 15327.52 454.30 57063.35 88888.00 2003-06-09 11:08:25.030 160 15326.35 454.17 57063.71 88888.00 2003-06-09 11:08:26.030 160 15325.96 455.04 57063.84 88888.00 2003-06-09 11:08:27.030 160 15327.13 455.66 57062.37 88888.00 2003-06-09 11:08:28.030 160 15328.04 457.02 57062.25 88888.00 2003-06-09 11:08:29.030 160 15329.60 457.52 57062.37 88888.00 2003-06-09 11:08:30.030 160 15330.25 456.15 57062.00 88888.00 2003-06-09 11:08:31.030 160 15331.29 455.78 57062.12 88888.00 2003-06-09 11:08:32.030 160 15330.90 454.54 57062.37 88888.00 2003-06-09 11:08:33.030 160 15329.47 454.42 57061.88 88888.00 2003-06-09 11:08:34.030 160 15328.30 454.79 57061.88 88888.00 2003-06-09 11:08:35.030 160 15328.43 455.53 57061.76 88888.00 2003-06-09 11:08:36.030 160 15327.65 456.65 57062.12 88888.00 2003-06-09 11:08:37.030 160 15327.91 455.66 57061.27 88888.00 2003-06-09 11:08:38.030 160 15327.52 455.91 57060.78 88888.00 2003-06-09 11:08:39.030 160 15327.91 455.41 57060.78 88888.00 2003-06-09 11:08:40.030 160 15328.30 455.04 57061.02 88888.00 2003-06-09 11:08:41.030 160 15327.26 453.18 57059.80 88888.00 2003-06-09 11:08:42.030 160 15327.52 451.32 57059.92 88888.00 2003-06-09 11:08:43.030 160 15327.78 450.08 57060.41 88888.00 2003-06-09 11:08:44.030 160 15327.52 448.72 57059.68 88888.00 2003-06-09 11:08:45.030 160 15328.30 447.24 57060.29 88888.00 2003-06-09 11:08:46.030 160 15327.26 447.73 57059.19 88888.00 2003-06-09 11:08:47.030 160 15327.39 447.11 57059.43 88888.00 2003-06-09 11:08:48.030 160 15326.22 447.86 57058.46 88888.00 2003-06-09 11:08:49.030 160 15325.18 449.22 57058.21 88888.00 2003-06-09 11:08:50.030 160 15324.40 450.95 57058.21 88888.00 2003-06-09 11:08:51.030 160 15323.75 451.32 57057.60 88888.00 2003-06-09 11:08:52.030 160 15323.75 450.70 57057.23 88888.00 2003-06-09 11:08:53.030 160 15322.71 450.46 57057.72 88888.00 2003-06-09 11:08:54.030 160 15322.32 449.71 57056.99 88888.00 2003-06-09 11:08:55.030 160 15322.19 449.09 57057.36 88888.00 2003-06-09 11:08:56.030 160 15321.93 448.23 57057.11 88888.00 2003-06-09 11:08:57.030 160 15322.45 447.36 57056.50 88888.00 2003-06-09 11:08:58.030 160 15322.84 445.75 57056.25 88888.00 2003-06-09 11:08:59.030 160 15323.88 443.27 57056.50 88888.00 2003-06-09 11:09:00.030 160 15323.88 440.92 57056.50 88888.00 2003-06-09 11:09:01.030 160 15324.01 439.06 57056.62 88888.00 2003-06-09 11:09:02.030 160 15324.53 438.57 57056.38 88888.00 2003-06-09 11:09:03.030 160 15324.92 437.95 57056.25 88888.00 2003-06-09 11:09:04.030 160 15326.74 438.81 57056.25 88888.00 2003-06-09 11:09:05.030 160 15327.91 437.70 57055.89 88888.00 2003-06-09 11:09:06.030 160 15329.21 436.58 57056.13 88888.00 2003-06-09 11:09:07.030 160 15329.73 436.09 57056.25 88888.00 2003-06-09 11:09:08.030 160 15331.16 434.23 57056.01 88888.00 2003-06-09 11:09:09.030 160 15331.03 431.88 57056.13 88888.00 2003-06-09 11:09:10.030 160 15330.64 430.76 57055.52 88888.00 2003-06-09 11:09:11.030 160 15330.90 429.90 57056.25 88888.00 2003-06-09 11:09:12.030 160 15329.60 430.02 57056.38 88888.00 2003-06-09 11:09:13.030 160 15331.03 430.27 57055.77 88888.00 2003-06-09 11:09:14.030 160 15332.59 432.37 57056.01 88888.00 2003-06-09 11:09:15.030 160 15331.94 432.99 57055.89 88888.00 2003-06-09 11:09:16.030 160 15332.85 433.98 57055.03 88888.00 2003-06-09 11:09:17.030 160 15334.28 435.84 57054.54 88888.00 2003-06-09 11:09:18.030 160 15333.89 436.46 57055.52 88888.00 2003-06-09 11:09:19.030 160 15335.06 435.84 57055.28 88888.00 2003-06-09 11:09:20.030 160 15335.71 436.21 57054.91 88888.00 2003-06-09 11:09:21.030 160 15336.23 435.97 57054.54 88888.00 2003-06-09 11:09:22.030 160 15337.53 437.33 57055.28 88888.00 2003-06-09 11:09:23.030 160 15337.27 438.32 57056.01 88888.00 2003-06-09 11:09:24.030 160 15338.04 439.06 57055.64 88888.00 2003-06-09 11:09:25.030 160 15337.40 440.30 57055.40 88888.00 2003-06-09 11:09:26.030 160 15337.40 440.80 57055.40 88888.00 2003-06-09 11:09:27.030 160 15338.04 439.68 57055.16 88888.00 2003-06-09 11:09:28.030 160 15335.71 438.81 57054.91 88888.00 2003-06-09 11:09:29.030 160 15334.54 438.94 57054.91 88888.00 2003-06-09 11:09:30.030 160 15332.85 439.68 57054.91 88888.00 2003-06-09 11:09:31.030 160 15332.59 440.80 57054.67 88888.00 2003-06-09 11:09:32.030 160 15332.33 441.04 57054.05 88888.00 2003-06-09 11:09:33.030 160 15332.59 441.04 57054.79 88888.00 2003-06-09 11:09:34.030 160 15331.94 441.17 57054.05 88888.00 2003-06-09 11:09:35.030 160 15331.55 442.53 57054.18 88888.00 2003-06-09 11:09:36.030 160 15331.42 443.64 57054.05 88888.00 2003-06-09 11:09:37.030 160 15331.94 443.03 57053.81 88888.00 2003-06-09 11:09:38.030 160 15331.68 442.65 57053.69 88888.00 2003-06-09 11:09:39.030 160 15331.16 439.68 57053.57 88888.00 2003-06-09 11:09:40.030 160 15330.90 438.44 57053.93 88888.00 2003-06-09 11:09:41.030 160 15329.34 435.35 57054.18 88888.00 2003-06-09 11:09:42.030 160 15328.56 434.11 57054.05 88888.00 2003-06-09 11:09:43.030 160 15326.48 432.75 57053.93 88888.00 2003-06-09 11:09:44.030 160 15326.09 432.37 57054.05 88888.00 2003-06-09 11:09:45.030 160 15325.70 432.99 57052.95 88888.00 2003-06-09 11:09:46.030 160 15325.96 434.36 57052.95 88888.00 2003-06-09 11:09:47.030 160 15325.70 435.22 57052.10 88888.00 2003-06-09 11:09:48.030 160 15325.05 436.58 57051.86 88888.00 2003-06-09 11:09:49.030 160 15325.31 436.96 57051.12 88888.00 2003-06-09 11:09:50.030 160 15325.44 437.20 57050.39 88888.00 2003-06-09 11:09:51.030 160 15324.92 435.59 57049.90 88888.00 2003-06-09 11:09:52.030 160 15325.70 435.10 57049.53 88888.00 2003-06-09 11:09:53.030 160 15326.09 433.61 57049.29 88888.00 2003-06-09 11:09:54.030 160 15325.44 432.75 57049.29 88888.00 2003-06-09 11:09:55.030 160 15325.57 432.00 57049.53 88888.00 2003-06-09 11:09:56.030 160 15323.88 431.01 57048.06 88888.00 2003-06-09 11:09:57.030 160 15321.02 433.49 57047.82 88888.00 2003-06-09 11:09:58.030 160 15318.69 435.35 57046.35 88888.00 2003-06-09 11:09:59.030 160 15316.87 435.72 57046.60 88888.00 2003-06-09 11:10:00.030 160 15317.13 435.72 57046.35 88888.00 2003-06-09 11:10:01.030 160 15317.13 434.97 57045.25 88888.00 2003-06-09 11:10:02.030 160 15317.39 433.86 57044.64 88888.00 2003-06-09 11:10:03.030 160 15317.26 432.75 57044.52 88888.00 2003-06-09 11:10:04.030 160 15317.78 432.00 57044.52 88888.00 2003-06-09 11:10:05.030 160 15317.13 431.88 57043.54 88888.00 2003-06-09 11:10:06.030 160 15316.61 430.14 57043.42 88888.00 2003-06-09 11:10:07.030 160 15317.52 429.52 57043.66 88888.00 2003-06-09 11:10:08.030 160 15317.26 429.03 57043.05 88888.00 2003-06-09 11:10:09.030 160 15317.91 429.65 57042.56 88888.00 2003-06-09 11:10:10.030 160 15317.26 430.27 57042.68 88888.00 2003-06-09 11:10:11.030 160 15318.30 431.01 57042.20 88888.00 2003-06-09 11:10:12.030 160 15319.73 430.52 57042.07 88888.00 2003-06-09 11:10:13.030 160 15321.93 429.28 57042.44 88888.00 2003-06-09 11:10:14.030 160 15322.71 427.42 57042.32 88888.00 2003-06-09 11:10:15.030 160 15324.79 424.57 57042.68 88888.00 2003-06-09 11:10:16.030 160 15325.83 423.46 57043.54 88888.00 2003-06-09 11:10:17.030 160 15326.61 421.47 57043.79 88888.00 2003-06-09 11:10:18.030 160 15327.65 420.61 57043.79 88888.00 2003-06-09 11:10:19.030 160 15327.65 419.49 57044.27 88888.00 2003-06-09 11:10:20.030 160 15328.43 418.63 57044.89 88888.00 2003-06-09 11:10:21.030 160 15328.04 418.63 57044.76 88888.00 2003-06-09 11:10:22.030 160 15328.95 419.37 57045.38 88888.00 2003-06-09 11:10:23.030 160 15328.95 419.99 57044.76 88888.00 2003-06-09 11:10:24.030 160 15328.56 419.49 57044.64 88888.00 2003-06-09 11:10:25.030 160 15328.30 418.25 57046.11 88888.00 2003-06-09 11:10:26.030 160 15327.65 418.25 57045.25 88888.00 2003-06-09 11:10:27.030 160 15325.44 418.75 57045.74 88888.00 2003-06-09 11:10:28.030 160 15324.01 418.38 57044.89 88888.00 2003-06-09 11:10:29.030 160 15322.71 418.01 57044.64 88888.00 2003-06-09 11:10:30.030 160 15321.67 419.49 57044.52 88888.00 2003-06-09 11:10:31.030 160 15321.67 421.10 57043.91 88888.00 2003-06-09 11:10:32.030 160 15321.41 421.72 57044.15 88888.00 2003-06-09 11:10:33.030 160 15323.36 422.34 57043.17 88888.00 2003-06-09 11:10:34.030 160 15325.57 423.46 57043.30 88888.00 2003-06-09 11:10:35.030 160 15325.96 424.45 57043.79 88888.00 2003-06-09 11:10:36.030 160 15327.00 425.93 57043.42 88888.00 2003-06-09 11:10:37.030 160 15327.13 426.92 57044.52 88888.00 2003-06-09 11:10:38.030 160 15327.91 428.29 57044.64 88888.00 2003-06-09 11:10:39.030 160 15327.91 428.66 57045.25 88888.00 2003-06-09 11:10:40.030 160 15328.30 428.91 57044.27 88888.00 2003-06-09 11:10:41.030 160 15328.82 428.91 57045.86 88888.00 2003-06-09 11:10:42.030 160 15329.86 429.40 57045.74 88888.00 2003-06-09 11:10:43.030 160 15330.12 429.15 57046.23 88888.00 2003-06-09 11:10:44.030 160 15331.68 428.91 57046.60 88888.00 2003-06-09 11:10:45.030 160 15332.46 428.04 57046.47 88888.00 2003-06-09 11:10:46.030 160 15334.41 426.06 57046.96 88888.00 2003-06-09 11:10:47.030 160 15335.32 424.57 57047.70 88888.00 2003-06-09 11:10:48.030 160 15335.71 423.46 57047.82 88888.00 2003-06-09 11:10:49.030 160 15335.32 422.96 57048.55 88888.00 2003-06-09 11:10:50.030 160 15334.02 421.35 57048.92 88888.00 2003-06-09 11:10:51.030 160 15334.02 421.10 57047.82 88888.00 2003-06-09 11:10:52.030 160 15334.41 420.61 57048.92 88888.00 2003-06-09 11:10:53.030 160 15335.45 420.24 57049.04 88888.00 2003-06-09 11:10:54.030 160 15335.06 419.74 57048.92 88888.00 2003-06-09 11:10:55.030 160 15334.93 419.86 57049.04 88888.00 2003-06-09 11:10:56.030 160 15335.58 419.12 57048.92 88888.00 2003-06-09 11:10:57.030 160 15336.75 417.76 57049.78 88888.00 2003-06-09 11:10:58.030 160 15339.34 417.26 57049.90 88888.00 2003-06-09 11:10:59.030 160 15340.51 416.52 57050.39 88888.00 2003-06-09 11:11:00.030 160 15342.33 416.52 57050.27 88888.00 2003-06-09 11:11:01.030 160 15343.89 417.39 57050.88 88888.00 2003-06-09 11:11:02.030 160 15344.28 417.39 57051.86 88888.00 2003-06-09 11:11:03.030 160 15344.15 418.01 57051.24 88888.00 2003-06-09 11:11:04.030 160 15344.15 417.88 57051.61 88888.00 2003-06-09 11:11:05.030 160 15342.33 418.63 57051.98 88888.00 2003-06-09 11:11:06.030 160 15341.68 419.62 57052.22 88888.00 2003-06-09 11:11:07.030 160 15342.46 420.98 57051.98 88888.00 2003-06-09 11:11:08.030 160 15341.81 420.98 57052.10 88888.00 2003-06-09 11:11:09.030 160 15340.90 421.23 57052.34 88888.00 2003-06-09 11:11:10.030 160 15341.68 420.98 57052.46 88888.00 2003-06-09 11:11:11.030 160 15341.68 419.74 57052.95 88888.00 2003-06-09 11:11:12.030 160 15342.33 418.13 57053.81 88888.00 2003-06-09 11:11:13.030 160 15342.59 415.65 57054.30 88888.00 2003-06-09 11:11:14.030 160 15343.50 413.67 57054.42 88888.00 2003-06-09 11:11:15.030 160 15342.72 413.67 57054.67 88888.00 2003-06-09 11:11:16.030 160 15342.72 412.80 57054.54 88888.00 2003-06-09 11:11:17.030 160 15341.29 413.30 57055.28 88888.00 2003-06-09 11:11:18.030 160 15341.03 414.04 57054.79 88888.00 2003-06-09 11:11:19.030 160 15340.38 416.40 57055.03 88888.00 2003-06-09 11:11:20.030 160 15339.99 416.89 57053.93 88888.00 2003-06-09 11:11:21.030 160 15339.21 417.76 57054.42 88888.00 2003-06-09 11:11:22.030 160 15339.47 417.39 57054.18 88888.00 2003-06-09 11:11:23.030 160 15340.25 418.01 57053.93 88888.00 2003-06-09 11:11:24.030 160 15342.07 417.26 57053.20 88888.00 2003-06-09 11:11:25.030 160 15342.59 417.64 57053.57 88888.00 2003-06-09 11:11:26.030 160 15345.06 416.64 57052.95 88888.00 2003-06-09 11:11:27.030 160 15345.58 417.39 57052.83 88888.00 2003-06-09 11:11:28.030 160 15347.40 416.27 57052.22 88888.00 2003-06-09 11:11:29.030 160 15348.44 415.78 57052.71 88888.00 2003-06-09 11:11:30.030 160 15350.00 415.03 57052.22 88888.00 2003-06-09 11:11:31.030 160 15351.17 415.16 57052.10 88888.00 2003-06-09 11:11:32.030 160 15353.12 414.17 57052.22 88888.00 2003-06-09 11:11:33.030 160 15354.29 415.53 57051.86 88888.00 2003-06-09 11:11:34.030 160 15355.85 414.91 57051.36 88888.00 2003-06-09 11:11:35.030 160 15355.98 415.28 57051.73 88888.00 2003-06-09 11:11:36.030 160 15356.37 415.65 57051.61 88888.00 2003-06-09 11:11:37.030 160 15355.46 415.78 57051.00 88888.00 2003-06-09 11:11:38.030 160 15355.59 415.53 57051.73 88888.00 2003-06-09 11:11:39.030 160 15356.24 415.28 57050.63 88888.00 2003-06-09 11:11:40.030 160 15355.72 415.16 57050.75 88888.00 2003-06-09 11:11:41.030 160 15354.81 414.41 57051.73 88888.00 2003-06-09 11:11:42.030 160 15354.16 413.92 57051.00 88888.00 2003-06-09 11:11:43.030 160 15353.90 413.42 57050.75 88888.00 2003-06-09 11:11:44.030 160 15352.73 412.80 57051.12 88888.00 2003-06-09 11:11:45.030 160 15352.86 410.95 57051.24 88888.00 2003-06-09 11:11:46.030 160 15352.47 409.71 57051.61 88888.00 2003-06-09 11:11:47.030 160 15353.38 408.10 57051.00 88888.00 2003-06-09 11:11:48.030 160 15354.29 406.36 57052.10 88888.00 2003-06-09 11:11:49.030 160 15353.25 404.26 57050.88 88888.00 2003-06-09 11:11:50.030 160 15352.47 403.27 57051.49 88888.00 2003-06-09 11:11:51.030 160 15351.95 403.27 57051.12 88888.00 2003-06-09 11:11:52.030 160 15350.78 403.52 57051.24 88888.00 2003-06-09 11:11:53.030 160 15349.87 403.89 57051.36 88888.00 2003-06-09 11:11:54.030 160 15349.61 404.51 57050.63 88888.00 2003-06-09 11:11:55.030 160 15349.48 406.12 57051.00 88888.00 2003-06-09 11:11:56.030 160 15349.22 406.49 57050.14 88888.00 2003-06-09 11:11:57.030 160 15347.40 408.35 57049.53 88888.00 2003-06-09 11:11:58.030 160 15344.80 409.34 57049.16 88888.00 2003-06-09 11:11:59.030 160 15343.76 410.58 57048.43 88888.00 2003-06-09 11:12:00.030 160 15342.98 410.58 57048.55 88888.00 2003-06-09 11:12:01.030 160 15343.24 409.96 57048.43 88888.00 2003-06-09 11:12:02.030 160 15344.28 407.73 57048.31 88888.00 2003-06-09 11:12:03.030 160 15345.58 404.75 57049.04 88888.00 2003-06-09 11:12:04.030 160 15346.36 404.13 57048.31 88888.00 2003-06-09 11:12:05.030 160 15346.49 402.52 57048.80 88888.00 2003-06-09 11:12:06.030 160 15347.01 401.29 57049.29 88888.00 2003-06-09 11:12:07.030 160 15347.79 399.92 57049.16 88888.00 2003-06-09 11:12:08.030 160 15348.31 399.55 57049.04 88888.00 2003-06-09 11:12:09.030 160 15348.83 397.45 57049.29 88888.00 2003-06-09 11:12:10.030 160 15349.48 394.60 57049.65 88888.00 2003-06-09 11:12:11.030 160 15349.87 394.35 57049.65 88888.00 2003-06-09 11:12:12.030 160 15349.87 392.74 57050.27 88888.00 2003-06-09 11:12:13.030 160 15350.00 391.75 57049.90 88888.00 2003-06-09 11:12:14.030 160 15350.13 392.12 57049.78 88888.00 2003-06-09 11:12:15.030 160 15350.13 392.37 57050.39 88888.00 2003-06-09 11:12:16.030 160 15350.91 392.62 57051.24 88888.00 2003-06-09 11:12:17.030 160 15351.43 391.87 57050.02 88888.00 2003-06-09 11:12:18.030 160 15352.47 391.13 57050.63 88888.00 2003-06-09 11:12:19.030 160 15354.03 391.63 57050.63 88888.00 2003-06-09 11:12:20.030 160 15355.07 392.24 57051.12 88888.00 2003-06-09 11:12:21.030 160 15355.59 392.99 57050.14 88888.00 2003-06-09 11:12:22.030 160 15358.05 393.98 57051.24 88888.00 2003-06-09 11:12:23.030 160 15359.74 394.97 57051.12 88888.00 2003-06-09 11:12:24.030 160 15361.82 397.32 57050.88 88888.00 2003-06-09 11:12:25.030 160 15363.64 399.80 57051.12 88888.00 2003-06-09 11:12:26.030 160 15363.77 401.66 57050.75 88888.00 2003-06-09 11:12:27.030 160 15364.42 403.64 57051.36 88888.00 2003-06-09 11:12:28.030 160 15363.90 405.25 57051.86 88888.00 2003-06-09 11:12:29.030 160 15363.38 405.87 57051.49 88888.00 2003-06-09 11:12:30.030 160 15363.90 406.12 57052.10 88888.00 2003-06-09 11:12:31.030 160 15364.55 405.62 57051.73 88888.00 2003-06-09 11:12:32.030 160 15364.29 406.24 57051.73 88888.00 2003-06-09 11:12:33.030 160 15364.94 406.61 57051.86 88888.00 2003-06-09 11:12:34.030 160 15364.55 407.23 57051.98 88888.00 2003-06-09 11:12:35.030 160 15364.42 406.61 57052.22 88888.00 2003-06-09 11:12:36.030 160 15364.94 406.49 57051.36 88888.00 2003-06-09 11:12:37.030 160 15366.50 407.11 57051.12 88888.00 2003-06-09 11:12:38.030 160 15366.11 406.36 57051.86 88888.00 2003-06-09 11:12:39.030 160 15365.59 406.74 57051.98 88888.00 2003-06-09 11:12:40.030 160 15366.63 406.61 57051.24 88888.00 2003-06-09 11:12:41.030 160 15367.28 406.61 57050.88 88888.00 2003-06-09 11:12:42.030 160 15367.54 406.86 57050.51 88888.00 2003-06-09 11:12:43.030 160 15368.84 405.37 57051.00 88888.00 2003-06-09 11:12:44.030 160 15368.97 405.37 57051.00 88888.00 2003-06-09 11:12:45.030 160 15369.88 404.88 57050.88 88888.00 2003-06-09 11:12:46.030 160 15371.18 405.62 57050.88 88888.00 2003-06-09 11:12:47.030 160 15370.79 404.88 57050.63 88888.00 2003-06-09 11:12:48.030 160 15371.18 405.37 57050.51 88888.00 2003-06-09 11:12:49.030 160 15371.44 403.27 57051.24 88888.00 2003-06-09 11:12:50.030 160 15370.79 402.40 57050.88 88888.00 2003-06-09 11:12:51.030 160 15371.44 401.04 57050.63 88888.00 2003-06-09 11:12:52.030 160 15370.66 399.30 57051.61 88888.00 2003-06-09 11:12:53.030 160 15371.18 398.69 57051.24 88888.00 2003-06-09 11:12:54.030 160 15371.31 398.44 57051.00 88888.00 2003-06-09 11:12:55.030 160 15370.79 399.43 57051.00 88888.00 2003-06-09 11:12:56.030 160 15370.79 400.17 57051.00 88888.00 2003-06-09 11:12:57.030 160 15370.79 402.03 57050.39 88888.00 2003-06-09 11:12:58.030 160 15371.44 401.16 57050.27 88888.00 2003-06-09 11:12:59.030 160 15372.09 400.79 57051.12 88888.00 2003-06-09 11:13:00.030 160 15373.91 399.68 57050.75 88888.00 2003-06-09 11:13:01.030 160 15374.82 399.18 57051.24 88888.00 2003-06-09 11:13:02.030 160 15377.93 397.57 57051.24 88888.00 2003-06-09 11:13:03.030 160 15379.49 397.20 57051.73 88888.00 2003-06-09 11:13:04.030 160 15381.18 397.32 57052.34 88888.00 2003-06-09 11:13:05.030 160 15381.18 398.31 57052.22 88888.00 2003-06-09 11:13:06.030 160 15382.22 400.17 57052.46 88888.00 2003-06-09 11:13:07.030 160 15381.44 402.03 57052.83 88888.00 2003-06-09 11:13:08.030 160 15381.96 402.65 57053.08 88888.00 2003-06-09 11:13:09.030 160 15383.78 403.14 57052.95 88888.00 2003-06-09 11:13:10.030 160 15384.69 403.89 57052.46 88888.00 2003-06-09 11:13:11.030 160 15384.95 405.37 57052.71 88888.00 2003-06-09 11:13:12.030 160 15385.99 406.12 57052.95 88888.00 2003-06-09 11:13:13.030 160 15385.73 407.36 57052.83 88888.00 2003-06-09 11:13:14.030 160 15385.34 409.09 57052.95 88888.00 2003-06-09 11:13:15.030 160 15385.08 410.20 57052.46 88888.00 2003-06-09 11:13:16.030 160 15385.08 412.43 57052.59 88888.00 2003-06-09 11:13:17.030 160 15385.21 413.30 57052.83 88888.00 2003-06-09 11:13:18.030 160 15385.60 414.29 57052.46 88888.00 2003-06-09 11:13:19.030 160 15385.86 414.79 57052.71 88888.00 2003-06-09 11:13:20.030 160 15384.95 416.27 57052.83 88888.00 2003-06-09 11:13:21.030 160 15385.47 417.76 57053.20 88888.00 2003-06-09 11:13:22.030 160 15384.82 418.13 57052.59 88888.00 2003-06-09 11:13:23.030 160 15384.69 418.01 57053.20 88888.00 2003-06-09 11:13:24.030 160 15384.95 416.40 57053.08 88888.00 2003-06-09 11:13:25.030 160 15385.86 413.80 57053.93 88888.00 2003-06-09 11:13:26.030 160 15383.91 411.81 57053.81 88888.00 2003-06-09 11:13:27.030 160 15383.91 409.09 57054.54 88888.00 2003-06-09 11:13:28.030 160 15384.82 407.11 57054.91 88888.00 2003-06-09 11:13:29.030 160 15385.08 404.88 57055.03 88888.00 2003-06-09 11:13:30.030 160 15385.21 403.39 57055.03 88888.00 2003-06-09 11:13:31.030 160 15384.95 403.02 57055.03 88888.00 2003-06-09 11:13:32.030 160 15384.82 402.40 57055.40 88888.00 2003-06-09 11:13:33.030 160 15384.95 402.03 57054.91 88888.00 2003-06-09 11:13:34.030 160 15385.86 401.16 57056.38 88888.00 2003-06-09 11:13:35.030 160 15386.90 402.52 57055.64 88888.00 2003-06-09 11:13:36.030 160 15387.81 402.77 57056.13 88888.00 2003-06-09 11:13:37.030 160 15390.41 402.65 57056.38 88888.00 2003-06-09 11:13:38.030 160 15391.45 402.65 57055.89 88888.00 2003-06-09 11:13:39.030 160 15391.45 402.90 57055.52 88888.00 2003-06-09 11:13:40.030 160 15391.58 404.51 57055.89 88888.00 2003-06-09 11:13:41.030 160 15389.63 406.36 57055.52 88888.00 2003-06-09 11:13:42.030 160 15389.24 408.84 57055.52 88888.00 2003-06-09 11:13:43.030 160 15388.33 410.08 57054.91 88888.00 2003-06-09 11:13:44.030 160 15388.07 410.08 57054.42 88888.00 2003-06-09 11:13:45.030 160 15388.85 408.35 57054.91 88888.00 2003-06-09 11:13:46.030 160 15389.63 407.85 57053.93 88888.00 2003-06-09 11:13:47.030 160 15389.37 407.11 57053.93 88888.00 2003-06-09 11:13:48.030 160 15389.89 408.22 57053.69 88888.00 2003-06-09 11:13:49.030 160 15390.54 408.97 57052.10 88888.00 2003-06-09 11:13:50.030 160 15390.54 410.45 57052.10 88888.00 2003-06-09 11:13:51.030 160 15390.28 410.82 57052.22 88888.00 2003-06-09 11:13:52.030 160 15390.67 410.33 57051.98 88888.00 2003-06-09 11:13:53.030 160 15391.32 409.83 57051.86 88888.00 2003-06-09 11:13:54.030 160 15391.97 409.58 57051.86 88888.00 2003-06-09 11:13:55.030 160 15391.32 408.72 57051.73 88888.00 2003-06-09 11:13:56.030 160 15391.32 407.11 57051.49 88888.00 2003-06-09 11:13:57.030 160 15390.93 406.86 57051.36 88888.00 2003-06-09 11:13:58.030 160 15390.67 406.49 57051.24 88888.00 2003-06-09 11:13:59.030 160 15390.02 406.61 57050.14 88888.00 2003-06-09 11:14:00.030 160 15388.33 408.35 57049.16 88888.00 2003-06-09 11:14:01.030 160 15387.55 409.58 57050.51 88888.00 2003-06-09 11:14:02.030 160 15385.86 410.58 57050.14 88888.00 2003-06-09 11:14:03.030 160 15382.87 411.19 57049.29 88888.00 2003-06-09 11:14:04.030 160 15382.35 412.06 57049.04 88888.00 2003-06-09 11:14:05.030 160 15381.83 411.69 57048.80 88888.00 2003-06-09 11:14:06.030 160 15383.13 410.58 57048.06 88888.00 2003-06-09 11:14:07.030 160 15385.73 408.72 57047.57 88888.00 2003-06-09 11:14:08.030 160 15386.90 407.36 57048.31 88888.00 2003-06-09 11:14:09.030 160 15388.85 406.86 57047.94 88888.00 2003-06-09 11:14:10.030 160 15390.80 408.59 57048.06 88888.00 2003-06-09 11:14:11.030 160 15392.49 408.59 57047.45 88888.00 2003-06-09 11:14:12.030 160 15393.26 408.10 57047.21 88888.00 2003-06-09 11:14:13.030 160 15392.62 406.24 57048.19 88888.00 2003-06-09 11:14:14.030 160 15392.36 406.36 57047.33 88888.00 2003-06-09 11:14:15.030 160 15390.54 406.49 57047.45 88888.00 2003-06-09 11:14:16.030 160 15390.67 405.25 57046.47 88888.00 2003-06-09 11:14:17.030 160 15391.58 404.01 57046.60 88888.00 2003-06-09 11:14:18.030 160 15391.19 402.28 57046.35 88888.00 2003-06-09 11:14:19.030 160 15392.49 401.91 57045.98 88888.00 2003-06-09 11:14:20.030 160 15394.17 401.78 57046.47 88888.00 2003-06-09 11:14:21.030 160 15396.25 401.29 57046.23 88888.00 2003-06-09 11:14:22.030 160 15397.55 401.66 57045.50 88888.00 2003-06-09 11:14:23.030 160 15398.33 401.66 57045.50 88888.00 2003-06-09 11:14:24.030 160 15398.85 401.16 57045.13 88888.00 2003-06-09 11:14:25.030 160 15398.72 400.91 57045.25 88888.00 2003-06-09 11:14:26.030 160 15398.85 401.04 57045.86 88888.00 2003-06-09 11:14:27.030 160 15399.11 400.05 57046.11 88888.00 2003-06-09 11:14:28.030 160 15399.37 398.69 57045.50 88888.00 2003-06-09 11:14:29.030 160 15400.41 398.44 57046.11 88888.00 2003-06-09 11:14:30.030 160 15401.06 398.44 57046.11 88888.00 2003-06-09 11:14:31.030 160 15401.06 398.69 57046.23 88888.00 2003-06-09 11:14:32.030 160 15401.45 398.44 57046.23 88888.00 2003-06-09 11:14:33.030 160 15401.97 398.31 57046.23 88888.00 2003-06-09 11:14:34.030 160 15402.36 397.69 57046.23 88888.00 2003-06-09 11:14:35.030 160 15403.66 398.93 57046.60 88888.00 2003-06-09 11:14:36.030 160 15403.27 400.05 57046.47 88888.00 2003-06-09 11:14:37.029 160 15402.62 401.29 57046.84 88888.00 2003-06-09 11:14:38.029 160 15402.49 402.28 57046.84 88888.00 2003-06-09 11:14:39.029 160 15402.75 403.52 57047.21 88888.00 2003-06-09 11:14:40.029 160 15404.18 404.13 57046.72 88888.00 2003-06-09 11:14:41.029 160 15406.52 403.27 57047.82 88888.00 2003-06-09 11:14:42.029 160 15407.04 402.52 57049.65 88888.00 2003-06-09 11:14:43.029 160 15407.17 401.78 57050.14 88888.00 2003-06-09 11:14:44.029 160 15406.39 401.29 57050.75 88888.00 2003-06-09 11:14:45.029 160 15407.17 399.80 57051.12 88888.00 2003-06-09 11:14:46.029 160 15407.69 398.07 57051.73 88888.00 2003-06-09 11:14:47.029 160 15407.82 397.20 57052.46 88888.00 2003-06-09 11:14:48.029 160 15407.95 396.95 57053.93 88888.00 2003-06-09 11:14:49.029 160 15407.30 397.82 57053.81 88888.00 2003-06-09 11:14:50.029 160 15407.82 399.18 57053.45 88888.00 2003-06-09 11:14:51.029 160 15407.69 400.67 57053.93 88888.00 2003-06-09 11:14:52.029 160 15407.30 401.16 57053.81 88888.00 2003-06-09 11:14:53.029 160 15408.21 401.29 57054.67 88888.00 2003-06-09 11:14:54.029 160 15408.60 402.65 57054.18 88888.00 2003-06-09 11:14:55.029 160 15408.86 403.76 57054.54 88888.00 2003-06-09 11:14:56.029 160 15409.90 405.62 57054.54 88888.00 2003-06-09 11:14:57.029 160 15411.84 405.25 57055.16 88888.00 2003-06-09 11:14:58.029 160 15412.36 405.13 57056.13 88888.00 2003-06-09 11:14:59.029 160 15412.62 404.51 57056.75 88888.00 2003-06-09 11:15:00.029 160 15412.10 404.63 57056.87 88888.00 2003-06-09 11:15:01.029 160 15412.10 403.02 57057.60 88888.00 2003-06-09 11:15:02.029 160 15412.75 402.40 57057.23 88888.00 2003-06-09 11:15:03.029 160 15413.40 403.02 57057.84 88888.00 2003-06-09 11:15:04.029 160 15414.44 402.28 57058.70 88888.00 2003-06-09 11:15:05.029 160 15414.18 403.52 57057.60 88888.00 2003-06-09 11:15:06.029 160 15414.96 403.89 57059.43 88888.00 2003-06-09 11:15:07.029 160 15415.22 404.38 57058.21 88888.00 2003-06-09 11:15:08.029 160 15417.56 402.52 57059.80 88888.00 2003-06-09 11:15:09.029 160 15419.12 402.15 57059.68 88888.00 2003-06-09 11:15:10.029 160 15420.03 400.91 57060.78 88888.00 2003-06-09 11:15:11.029 160 15420.55 402.03 57060.78 88888.00 2003-06-09 11:15:12.029 160 15420.42 402.40 57061.14 88888.00 2003-06-09 11:15:13.029 160 15419.77 402.40 57061.02 88888.00 2003-06-09 11:15:14.029 160 15419.51 401.53 57060.29 88888.00 2003-06-09 11:15:15.029 160 15419.12 401.91 57060.29 88888.00 2003-06-09 11:15:16.029 160 15417.69 403.02 57060.41 88888.00 2003-06-09 11:15:17.029 160 15417.95 404.13 57060.29 88888.00 2003-06-09 11:15:18.029 160 15417.95 404.51 57060.41 88888.00 2003-06-09 11:15:19.029 160 15418.73 405.13 57059.31 88888.00 2003-06-09 11:15:20.029 160 15419.64 405.13 57059.19 88888.00 2003-06-09 11:15:21.029 160 15420.42 405.13 57059.19 88888.00 2003-06-09 11:15:22.029 160 15419.25 407.11 57058.58 88888.00 2003-06-09 11:15:23.029 160 15419.25 407.60 57059.68 88888.00 2003-06-09 11:15:24.029 160 15418.21 407.23 57059.07 88888.00 2003-06-09 11:15:25.029 160 15416.91 406.49 57059.31 88888.00 2003-06-09 11:15:26.029 160 15416.78 403.89 57059.80 88888.00 2003-06-09 11:15:27.029 160 15418.08 402.03 57060.17 88888.00 2003-06-09 11:15:28.029 160 15418.34 400.05 57060.05 88888.00 2003-06-09 11:15:29.029 160 15419.90 400.42 57059.92 88888.00 2003-06-09 11:15:30.029 160 15420.03 401.41 57060.29 88888.00 2003-06-09 11:15:31.029 160 15421.20 402.28 57059.68 88888.00 2003-06-09 11:15:32.029 160 15422.37 402.40 57059.07 88888.00 2003-06-09 11:15:33.029 160 15423.80 402.40 57059.43 88888.00 2003-06-09 11:15:34.029 160 15424.97 401.78 57059.19 88888.00 2003-06-09 11:15:35.029 160 15425.62 402.65 57059.80 88888.00 2003-06-09 11:15:36.029 160 15425.10 404.01 57059.31 88888.00 2003-06-09 11:15:37.029 160 15424.45 405.87 57059.19 88888.00 2003-06-09 11:15:38.029 160 15424.45 405.75 57059.43 88888.00 2003-06-09 11:15:39.029 160 15424.58 407.36 57059.80 88888.00 2003-06-09 11:15:40.029 160 15426.01 406.36 57059.19 88888.00 2003-06-09 11:15:41.029 160 15426.79 405.37 57060.17 88888.00 2003-06-09 11:15:42.029 160 15427.57 404.26 57060.29 88888.00 2003-06-09 11:15:43.029 160 15427.83 403.76 57061.14 88888.00 2003-06-09 11:15:44.029 160 15427.83 404.13 57060.29 88888.00 2003-06-09 11:15:45.029 160 15426.53 404.88 57060.54 88888.00 2003-06-09 11:15:46.029 160 15426.01 405.62 57060.54 88888.00 2003-06-09 11:15:47.029 160 15425.49 404.51 57061.51 88888.00 2003-06-09 11:15:48.029 160 15425.75 404.51 57061.64 88888.00 2003-06-09 11:15:49.029 160 15426.40 404.51 57061.02 88888.00 2003-06-09 11:15:50.029 160 15428.09 405.13 57061.14 88888.00 2003-06-09 11:15:51.029 160 15430.55 404.63 57060.54 88888.00 2003-06-09 11:15:52.029 160 15431.59 404.63 57061.27 88888.00 2003-06-09 11:15:53.029 160 15432.63 406.36 57060.41 88888.00 2003-06-09 11:15:54.029 160 15431.98 408.47 57060.66 88888.00 2003-06-09 11:15:55.029 160 15432.24 410.20 57061.14 88888.00 2003-06-09 11:15:56.029 160 15432.76 410.58 57059.68 88888.00 2003-06-09 11:15:57.029 160 15433.54 409.96 57059.68 88888.00 2003-06-09 11:15:58.029 160 15433.80 408.35 57060.90 88888.00 2003-06-09 11:15:59.029 160 15433.15 408.10 57060.66 88888.00 2003-06-09 11:16:00.029 160 15433.28 408.84 57060.54 88888.00 2003-06-09 11:16:01.029 160 15432.89 408.72 57060.17 88888.00 2003-06-09 11:16:02.029 160 15433.80 408.47 57059.56 88888.00 2003-06-09 11:16:03.029 160 15435.23 407.48 57060.17 88888.00 2003-06-09 11:16:04.029 160 15436.79 407.48 57059.80 88888.00 2003-06-09 11:16:05.029 160 15437.31 407.60 57059.80 88888.00 2003-06-09 11:16:06.029 160 15437.31 407.97 57059.92 88888.00 2003-06-09 11:16:07.029 160 15439.00 407.11 57060.17 88888.00 2003-06-09 11:16:08.029 160 15440.17 406.74 57060.29 88888.00 2003-06-09 11:16:09.029 160 15439.78 406.74 57060.05 88888.00 2003-06-09 11:16:10.029 160 15441.60 407.23 57060.17 88888.00 2003-06-09 11:16:11.029 160 15440.69 407.73 57060.29 88888.00 2003-06-09 11:16:12.029 160 15442.12 407.60 57060.17 88888.00 2003-06-09 11:16:13.029 160 15443.29 405.50 57060.17 88888.00 2003-06-09 11:16:14.029 160 15443.81 403.14 57060.29 88888.00 2003-06-09 11:16:15.029 160 15443.81 401.04 57060.29 88888.00 2003-06-09 11:16:16.029 160 15442.90 401.41 57060.05 88888.00 2003-06-09 11:16:17.029 160 15441.60 402.28 57059.56 88888.00 2003-06-09 11:16:18.029 160 15441.34 402.40 57059.43 88888.00 2003-06-09 11:16:19.029 160 15442.12 402.03 57058.95 88888.00 2003-06-09 11:16:20.029 160 15442.12 401.78 57059.56 88888.00 2003-06-09 11:16:21.029 160 15441.47 403.89 57058.46 88888.00 2003-06-09 11:16:22.029 160 15439.39 405.13 57058.70 88888.00 2003-06-09 11:16:23.029 160 15439.13 406.98 57057.84 88888.00 2003-06-09 11:16:24.029 160 15439.39 406.61 57057.72 88888.00 2003-06-09 11:16:25.029 160 15440.04 405.62 57057.97 88888.00 2003-06-09 11:16:26.029 160 15439.91 405.62 57057.97 88888.00 2003-06-09 11:16:27.029 160 15439.00 405.37 57057.97 88888.00 2003-06-09 11:16:28.029 160 15437.96 405.37 57057.97 88888.00 2003-06-09 11:16:29.029 160 15437.05 405.37 57057.97 88888.00 2003-06-09 11:16:30.029 160 15436.92 404.51 57058.09 88888.00 2003-06-09 11:16:31.029 160 15436.92 404.63 57058.21 88888.00 2003-06-09 11:16:32.029 160 15436.92 405.99 57058.34 88888.00 2003-06-09 11:16:33.029 160 15436.40 406.24 57058.09 88888.00 2003-06-09 11:16:34.029 160 15437.18 406.49 57058.21 88888.00 2003-06-09 11:16:35.029 160 15437.44 405.25 57059.19 88888.00 2003-06-09 11:16:36.029 160 15439.26 403.64 57059.19 88888.00 2003-06-09 11:16:37.029 160 15439.91 404.26 57059.80 88888.00 2003-06-09 11:16:38.029 160 15440.04 406.86 57060.17 88888.00 2003-06-09 11:16:39.029 160 15439.39 409.21 57059.80 88888.00 2003-06-09 11:16:40.029 160 15440.95 410.58 57060.41 88888.00 2003-06-09 11:16:41.029 160 15443.68 410.20 57059.92 88888.00 2003-06-09 11:16:42.029 160 15445.63 409.83 57060.66 88888.00 2003-06-09 11:16:43.029 160 15446.28 409.58 57060.29 88888.00 2003-06-09 11:16:44.029 160 15445.63 410.33 57060.41 88888.00 2003-06-09 11:16:45.029 160 15444.46 411.32 57061.02 88888.00 2003-06-09 11:16:46.029 160 15444.20 411.32 57061.64 88888.00 2003-06-09 11:16:47.029 160 15445.37 410.45 57060.78 88888.00 2003-06-09 11:16:48.029 160 15446.93 408.72 57061.64 88888.00 2003-06-09 11:16:49.029 160 15448.22 407.60 57061.88 88888.00 2003-06-09 11:16:50.029 160 15449.00 406.86 57060.90 88888.00 2003-06-09 11:16:51.029 160 15449.26 408.22 57061.64 88888.00 2003-06-09 11:16:52.029 160 15450.17 409.83 57061.02 88888.00 2003-06-09 11:16:53.029 160 15450.95 411.81 57060.90 88888.00 2003-06-09 11:16:54.029 160 15452.64 412.06 57060.66 88888.00 2003-06-09 11:16:55.029 160 15454.07 413.55 57059.92 88888.00 2003-06-09 11:16:56.029 160 15454.46 413.05 57061.39 88888.00 2003-06-09 11:16:57.029 160 15456.28 413.67 57061.39 88888.00 2003-06-09 11:16:58.029 160 15456.28 412.43 57060.90 88888.00 2003-06-09 11:16:59.029 160 15456.93 412.31 57060.90 88888.00 2003-06-09 11:17:00.029 160 15457.45 412.80 57061.64 88888.00 2003-06-09 11:17:01.029 160 15458.23 413.30 57061.14 88888.00 2003-06-09 11:17:02.029 160 15458.62 413.67 57061.88 88888.00 2003-06-09 11:17:03.029 160 15459.53 412.56 57061.88 88888.00 2003-06-09 11:17:04.029 160 15460.70 411.07 57061.76 88888.00 2003-06-09 11:17:05.029 160 15461.22 410.82 57061.64 88888.00 2003-06-09 11:17:06.029 160 15462.13 411.57 57061.39 88888.00 2003-06-09 11:17:07.029 160 15462.13 412.19 57062.12 88888.00 2003-06-09 11:17:08.029 160 15462.26 411.69 57061.02 88888.00 2003-06-09 11:17:09.029 160 15462.78 411.81 57061.51 88888.00 2003-06-09 11:17:10.029 160 15462.78 409.71 57061.14 88888.00 2003-06-09 11:17:11.029 160 15462.91 408.84 57060.66 88888.00 2003-06-09 11:17:12.029 160 15463.69 409.71 57059.92 88888.00 2003-06-09 11:17:13.029 160 15462.91 410.08 57059.56 88888.00 2003-06-09 11:17:14.029 160 15462.65 411.32 57059.31 88888.00 2003-06-09 11:17:15.029 160 15463.95 411.57 57058.82 88888.00 2003-06-09 11:17:16.029 160 15465.63 411.94 57059.68 88888.00 2003-06-09 11:17:17.029 160 15467.32 411.57 57058.58 88888.00 2003-06-09 11:17:18.029 160 15468.23 412.19 57059.56 88888.00 2003-06-09 11:17:19.029 160 15469.66 411.69 57059.68 88888.00 2003-06-09 11:17:20.029 160 15469.27 410.82 57058.82 88888.00 2003-06-09 11:17:21.029 160 15469.53 409.96 57060.54 88888.00 2003-06-09 11:17:22.029 160 15470.57 409.34 57060.05 88888.00 2003-06-09 11:17:23.029 160 15470.31 408.47 57060.66 88888.00 2003-06-09 11:17:24.029 160 15470.83 408.22 57060.90 88888.00 2003-06-09 11:17:25.029 160 15473.17 406.49 57060.90 88888.00 2003-06-09 11:17:26.029 160 15475.64 405.37 57060.90 88888.00 2003-06-09 11:17:27.029 160 15475.77 404.51 57061.76 88888.00 2003-06-09 11:17:28.029 160 15477.33 403.52 57062.12 88888.00 2003-06-09 11:17:29.029 160 15477.98 402.40 57062.49 88888.00 2003-06-09 11:17:30.029 160 15477.98 402.28 57062.61 88888.00 2003-06-09 11:17:31.029 160 15479.15 402.03 57063.84 88888.00 2003-06-09 11:17:32.029 160 15480.32 401.66 57064.20 88888.00 2003-06-09 11:17:33.029 160 15482.66 402.15 57064.57 88888.00 2003-06-09 11:17:34.029 160 15482.92 402.90 57064.57 88888.00 2003-06-09 11:17:35.029 160 15482.66 404.51 57064.45 88888.00 2003-06-09 11:17:36.029 160 15482.79 405.62 57064.94 88888.00 2003-06-09 11:17:37.029 160 15482.79 405.50 57065.43 88888.00 2003-06-09 11:17:38.029 160 15483.96 404.63 57065.06 88888.00 2003-06-09 11:17:39.029 160 15485.90 403.27 57064.94 88888.00 2003-06-09 11:17:40.029 160 15487.20 402.03 57065.91 88888.00 2003-06-09 11:17:41.029 160 15487.72 403.76 57065.67 88888.00 2003-06-09 11:17:42.029 160 15489.93 404.63 57065.91 88888.00 2003-06-09 11:17:43.029 160 15489.54 405.13 57065.67 88888.00 2003-06-09 11:17:44.029 160 15489.80 405.99 57066.53 88888.00 2003-06-09 11:17:45.029 160 15490.06 406.49 57065.55 88888.00 2003-06-09 11:17:46.029 160 15490.58 407.23 57065.18 88888.00 2003-06-09 11:17:47.029 160 15492.14 408.47 57065.18 88888.00 2003-06-09 11:17:48.029 160 15492.14 409.83 57064.94 88888.00 2003-06-09 11:17:49.029 160 15494.61 411.32 57065.43 88888.00 2003-06-09 11:17:50.029 160 15495.26 412.31 57065.18 88888.00 2003-06-09 11:17:51.029 160 15496.69 413.05 57064.94 88888.00 2003-06-09 11:17:52.029 160 15498.64 413.05 57065.30 88888.00 2003-06-09 11:17:53.029 160 15498.90 414.17 57065.43 88888.00 2003-06-09 11:17:54.029 160 15499.03 415.53 57065.06 88888.00 2003-06-09 11:17:55.029 160 15497.99 416.89 57065.91 88888.00 2003-06-09 11:17:56.029 160 15497.73 417.51 57065.30 88888.00 2003-06-09 11:17:57.029 160 15496.69 418.13 57066.04 88888.00 2003-06-09 11:17:58.029 160 15496.56 418.38 57065.67 88888.00 2003-06-09 11:17:59.029 160 15495.78 418.38 57064.57 88888.00 2003-06-09 11:18:00.029 160 15496.04 417.76 57065.67 88888.00 2003-06-09 11:18:01.029 160 15496.82 416.64 57066.04 88888.00 2003-06-09 11:18:02.029 160 15496.30 415.53 57065.55 88888.00 2003-06-09 11:18:03.029 160 15496.17 414.66 57065.67 88888.00 2003-06-09 11:18:04.029 160 15496.56 413.18 57065.79 88888.00 2003-06-09 11:18:05.029 160 15496.30 411.81 57065.79 88888.00 2003-06-09 11:18:06.029 160 15497.21 412.56 57065.79 88888.00 2003-06-09 11:18:07.029 160 15497.47 412.68 57065.79 88888.00 2003-06-09 11:18:08.029 160 15499.42 413.18 57065.43 88888.00 2003-06-09 11:18:09.029 160 15500.07 413.92 57066.40 88888.00 2003-06-09 11:18:10.029 160 15500.46 413.42 57066.53 88888.00 2003-06-09 11:18:11.029 160 15500.85 414.17 57066.04 88888.00 2003-06-09 11:18:12.029 160 15500.59 414.54 57066.40 88888.00 2003-06-09 11:18:13.029 160 15500.85 415.53 57066.65 88888.00 2003-06-09 11:18:14.029 160 15502.01 416.40 57066.89 88888.00 2003-06-09 11:18:15.029 160 15501.88 417.88 57066.53 88888.00 2003-06-09 11:18:16.029 160 15503.44 418.38 57066.65 88888.00 2003-06-09 11:18:17.029 160 15503.44 419.49 57066.53 88888.00 2003-06-09 11:18:18.029 160 15503.83 419.12 57066.53 88888.00 2003-06-09 11:18:19.029 160 15504.35 418.87 57066.40 88888.00 2003-06-09 11:18:20.029 160 15503.70 419.25 57066.40 88888.00 2003-06-09 11:18:21.029 160 15502.92 419.49 57066.16 88888.00 2003-06-09 11:18:22.029 160 15502.54 420.11 57066.65 88888.00 2003-06-09 11:18:23.029 160 15500.98 419.49 57066.40 88888.00 2003-06-09 11:18:24.029 160 15500.98 418.50 57065.67 88888.00 2003-06-09 11:18:25.029 160 15501.24 417.64 57066.16 88888.00 2003-06-09 11:18:26.029 160 15500.98 415.41 57066.28 88888.00 2003-06-09 11:18:27.029 160 15501.24 416.40 57066.28 88888.00 2003-06-09 11:18:28.029 160 15501.24 416.40 57065.67 88888.00 2003-06-09 11:18:29.029 160 15501.24 416.52 57065.91 88888.00 2003-06-09 11:18:30.029 160 15501.37 415.65 57065.79 88888.00 2003-06-09 11:18:31.029 160 15501.88 414.91 57066.28 88888.00 2003-06-09 11:18:32.029 160 15502.14 415.90 57065.79 88888.00 2003-06-09 11:18:33.029 160 15502.40 416.52 57067.38 88888.00 2003-06-09 11:18:34.029 160 15502.14 416.64 57066.28 88888.00 2003-06-09 11:18:35.029 160 15502.40 416.40 57067.02 88888.00 2003-06-09 11:18:36.029 160 15502.14 414.91 57067.26 88888.00 2003-06-09 11:18:37.029 160 15502.79 413.30 57067.38 88888.00 2003-06-09 11:18:38.029 160 15503.70 412.56 57067.26 88888.00 2003-06-09 11:18:39.029 160 15503.57 412.31 57067.75 88888.00 2003-06-09 11:18:40.029 160 15503.57 412.06 57068.12 88888.00 2003-06-09 11:18:41.029 160 15503.18 412.80 57068.12 88888.00 2003-06-09 11:18:42.029 160 15504.09 413.30 57067.87 88888.00 2003-06-09 11:18:43.029 160 15505.13 413.55 57067.50 88888.00 2003-06-09 11:18:44.029 160 15505.26 413.18 57068.12 88888.00 2003-06-09 11:18:45.029 160 15505.65 412.68 57068.61 88888.00 2003-06-09 11:18:46.029 160 15507.08 412.06 57068.36 88888.00 2003-06-09 11:18:47.029 160 15507.47 412.06 57067.62 88888.00 2003-06-09 11:18:48.029 160 15507.73 412.80 57067.99 88888.00 2003-06-09 11:18:49.029 160 15508.25 414.66 57067.99 88888.00 2003-06-09 11:18:50.029 160 15510.33 416.02 57067.50 88888.00 2003-06-09 11:18:51.029 160 15510.07 418.01 57067.87 88888.00 2003-06-09 11:18:52.029 160 15510.07 418.75 57068.12 88888.00 2003-06-09 11:18:53.029 160 15509.68 417.39 57068.24 88888.00 2003-06-09 11:18:54.029 160 15508.12 417.64 57067.75 88888.00 2003-06-09 11:18:55.029 160 15507.34 417.26 57068.12 88888.00 2003-06-09 11:18:56.029 160 15506.69 416.40 57067.26 88888.00 2003-06-09 11:18:57.029 160 15506.17 416.52 57067.62 88888.00 2003-06-09 11:18:58.029 160 15504.87 415.65 57067.26 88888.00 2003-06-09 11:18:59.029 160 15505.26 416.27 57067.75 88888.00 2003-06-09 11:19:00.029 160 15505.65 416.52 57068.24 88888.00 2003-06-09 11:19:01.029 160 15506.69 415.41 57066.77 88888.00 2003-06-09 11:19:02.029 160 15506.82 415.65 57066.40 88888.00 2003-06-09 11:19:03.029 160 15507.08 416.27 57067.26 88888.00 2003-06-09 11:19:04.029 160 15506.56 417.64 57066.89 88888.00 2003-06-09 11:19:05.029 160 15506.30 418.25 57066.89 88888.00 2003-06-09 11:19:06.029 160 15507.34 418.87 57066.28 88888.00 2003-06-09 11:19:07.029 160 15507.73 418.25 57066.53 88888.00 2003-06-09 11:19:08.029 160 15508.64 418.38 57066.40 88888.00 2003-06-09 11:19:09.029 160 15509.81 418.63 57066.65 88888.00 2003-06-09 11:19:10.029 160 15510.72 419.00 57066.40 88888.00 2003-06-09 11:19:11.029 160 15512.93 418.75 57066.77 88888.00 2003-06-09 11:19:12.029 160 15512.28 418.87 57066.40 88888.00 2003-06-09 11:19:13.029 160 15513.06 419.25 57067.02 88888.00 2003-06-09 11:19:14.029 160 15513.84 420.24 57066.16 88888.00 2003-06-09 11:19:15.029 160 15515.27 421.85 57066.16 88888.00 2003-06-09 11:19:16.029 160 15516.70 421.85 57066.40 88888.00 2003-06-09 11:19:17.029 160 15517.22 422.34 57066.04 88888.00 2003-06-09 11:19:18.029 160 15519.17 422.34 57065.43 88888.00 2003-06-09 11:19:19.029 160 15519.82 422.47 57066.53 88888.00 2003-06-09 11:19:20.029 160 15519.82 423.33 57066.53 88888.00 2003-06-09 11:19:21.029 160 15519.82 423.33 57066.04 88888.00 2003-06-09 11:19:22.029 160 15518.65 424.32 57065.91 88888.00 2003-06-09 11:19:23.029 160 15518.39 425.69 57066.04 88888.00 2003-06-09 11:19:24.029 160 15518.13 426.30 57065.43 88888.00 2003-06-09 11:19:25.029 160 15517.87 427.79 57065.06 88888.00 2003-06-09 11:19:26.029 160 15517.22 429.40 57065.67 88888.00 2003-06-09 11:19:27.029 160 15516.57 429.52 57066.28 88888.00 2003-06-09 11:19:28.029 160 15516.44 430.27 57065.55 88888.00 2003-06-09 11:19:29.029 160 15516.18 430.52 57066.04 88888.00 2003-06-09 11:19:30.029 160 15514.88 430.14 57065.43 88888.00 2003-06-09 11:19:31.029 160 15514.88 429.65 57066.04 88888.00 2003-06-09 11:19:32.029 160 15515.53 430.39 57064.94 88888.00 2003-06-09 11:19:33.029 160 15516.44 429.90 57065.79 88888.00 2003-06-09 11:19:34.029 160 15517.61 428.66 57066.40 88888.00 2003-06-09 11:19:35.029 160 15519.17 426.80 57066.77 88888.00 2003-06-09 11:19:36.029 160 15520.08 425.31 57066.89 88888.00 2003-06-09 11:19:37.029 160 15521.50 423.46 57067.14 88888.00 2003-06-09 11:19:38.029 160 15523.19 422.47 57067.38 88888.00 2003-06-09 11:19:39.029 160 15524.62 420.86 57067.38 88888.00 2003-06-09 11:19:40.029 160 15526.57 419.00 57068.97 88888.00 2003-06-09 11:19:41.029 160 15529.43 417.88 57069.46 88888.00 2003-06-09 11:19:42.029 160 15531.38 417.02 57069.34 88888.00 2003-06-09 11:19:43.029 160 15532.03 417.39 57070.07 88888.00 2003-06-09 11:19:44.029 160 15532.03 418.25 57069.95 88888.00 2003-06-09 11:19:45.029 160 15531.90 417.88 57070.56 88888.00 2003-06-09 11:19:46.029 160 15532.81 416.89 57070.44 88888.00 2003-06-09 11:19:47.029 160 15532.29 415.78 57071.05 88888.00 2003-06-09 11:19:48.029 160 15533.33 415.90 57070.80 88888.00 2003-06-09 11:19:49.029 160 15532.81 414.91 57070.93 88888.00 2003-06-09 11:19:50.029 160 15532.29 414.91 57071.05 88888.00 2003-06-09 11:19:51.029 160 15532.42 415.90 57070.32 88888.00 2003-06-09 11:19:52.029 160 15530.60 417.76 57069.95 88888.00 2003-06-09 11:19:53.029 160 15528.13 419.00 57069.46 88888.00 2003-06-09 11:19:54.029 160 15526.44 420.73 57069.34 88888.00 2003-06-09 11:19:55.029 160 15525.01 421.72 57069.58 88888.00 2003-06-09 11:19:56.029 160 15523.97 421.72 57069.34 88888.00 2003-06-09 11:19:57.029 160 15524.10 422.22 57068.61 88888.00 2003-06-09 11:19:58.029 160 15524.49 421.47 57068.73 88888.00 2003-06-09 11:19:59.029 160 15524.36 420.98 57068.24 88888.00 2003-06-09 11:20:00.029 160 15524.49 420.11 57068.85 88888.00 2003-06-09 11:20:01.029 160 15523.97 419.62 57068.61 88888.00 2003-06-09 11:20:02.029 160 15523.32 418.13 57068.36 88888.00 2003-06-09 11:20:03.029 160 15522.41 417.39 57069.09 88888.00 2003-06-09 11:20:04.029 160 15522.67 417.26 57068.61 88888.00 2003-06-09 11:20:05.029 160 15520.98 416.89 57068.85 88888.00 2003-06-09 11:20:06.029 160 15519.95 416.89 57068.73 88888.00 2003-06-09 11:20:07.029 160 15518.91 418.63 57068.97 88888.00 2003-06-09 11:20:08.029 160 15518.39 419.74 57069.21 88888.00 2003-06-09 11:20:09.029 160 15518.13 421.10 57068.73 88888.00 2003-06-09 11:20:10.029 160 15518.78 422.59 57068.48 88888.00 2003-06-09 11:20:11.029 160 15519.69 422.59 57068.61 88888.00 2003-06-09 11:20:12.029 160 15520.21 423.58 57068.36 88888.00 2003-06-09 11:20:13.029 160 15521.11 423.70 57068.85 88888.00 2003-06-09 11:20:14.029 160 15521.50 423.46 57068.48 88888.00 2003-06-09 11:20:15.029 160 15522.15 422.47 57068.24 88888.00 2003-06-09 11:20:16.029 160 15522.02 423.33 57067.62 88888.00 2003-06-09 11:20:17.029 160 15521.24 424.94 57067.87 88888.00 2003-06-09 11:20:18.029 160 15521.11 425.93 57067.50 88888.00 2003-06-09 11:20:19.029 160 15521.11 427.17 57067.26 88888.00 2003-06-09 11:20:20.029 160 15520.85 426.43 57067.75 88888.00 2003-06-09 11:20:21.029 160 15520.59 426.18 57067.50 88888.00 2003-06-09 11:20:22.029 160 15521.37 426.06 57067.38 88888.00 2003-06-09 11:20:23.029 160 15520.46 426.30 57067.75 88888.00 2003-06-09 11:20:24.029 160 15519.56 425.93 57068.12 88888.00 2003-06-09 11:20:25.029 160 15519.56 426.55 57068.12 88888.00 2003-06-09 11:20:26.029 160 15519.82 426.18 57067.02 88888.00 2003-06-09 11:20:27.029 160 15520.59 428.29 57067.38 88888.00 2003-06-09 11:20:28.029 160 15521.24 427.54 57067.50 88888.00 2003-06-09 11:20:29.029 160 15521.63 428.41 57067.02 88888.00 2003-06-09 11:20:30.029 160 15522.15 427.05 57067.38 88888.00 2003-06-09 11:20:31.029 160 15523.97 427.05 57067.26 88888.00 2003-06-09 11:20:32.029 160 15524.75 427.91 57066.53 88888.00 2003-06-09 11:20:33.029 160 15524.75 427.67 57066.04 88888.00 2003-06-09 11:20:34.029 160 15525.01 429.03 57067.14 88888.00 2003-06-09 11:20:35.029 160 15524.10 428.66 57067.26 88888.00 2003-06-09 11:20:36.029 160 15525.14 429.03 57067.38 88888.00 2003-06-09 11:20:37.029 160 15526.31 429.65 57067.87 88888.00 2003-06-09 11:20:38.029 160 15527.09 429.90 57068.24 88888.00 2003-06-09 11:20:39.029 160 15527.74 429.90 57067.26 88888.00 2003-06-09 11:20:40.029 160 15528.52 430.02 57067.38 88888.00 2003-06-09 11:20:41.029 160 15529.30 430.02 57067.38 88888.00 2003-06-09 11:20:42.029 160 15529.95 430.89 57067.62 88888.00 2003-06-09 11:20:43.029 160 15530.73 430.39 57067.38 88888.00 2003-06-09 11:20:44.029 160 15531.25 431.01 57067.87 88888.00 2003-06-09 11:20:45.029 160 15531.51 431.26 57068.12 88888.00 2003-06-09 11:20:46.029 160 15531.51 432.75 57068.12 88888.00 2003-06-09 11:20:47.029 160 15530.99 433.86 57067.38 88888.00 2003-06-09 11:20:48.029 160 15530.73 434.60 57067.99 88888.00 2003-06-09 11:20:49.029 160 15530.60 435.72 57067.87 88888.00 2003-06-09 11:20:50.029 160 15530.99 436.58 57067.99 88888.00 2003-06-09 11:20:51.029 160 15530.21 437.20 57067.75 88888.00 2003-06-09 11:20:52.029 160 15531.38 437.20 57067.75 88888.00 2003-06-09 11:20:53.029 160 15531.90 437.70 57068.12 88888.00 2003-06-09 11:20:54.029 160 15532.81 438.57 57067.14 88888.00 2003-06-09 11:20:55.029 160 15532.55 439.31 57067.62 88888.00 2003-06-09 11:20:56.029 160 15533.46 439.68 57067.14 88888.00 2003-06-09 11:20:57.029 160 15532.68 440.30 57067.14 88888.00 2003-06-09 11:20:58.029 160 15532.81 440.80 57066.16 88888.00 2003-06-09 11:20:59.029 160 15532.03 439.93 57066.28 88888.00 2003-06-09 11:21:00.029 160 15532.68 439.43 57066.53 88888.00 2003-06-09 11:21:01.029 160 15532.55 438.57 57067.14 88888.00 2003-06-09 11:21:02.029 160 15532.55 439.80 57066.28 88888.00 2003-06-09 11:21:03.029 160 15532.55 441.54 57066.53 88888.00 2003-06-09 11:21:04.029 160 15532.42 443.03 57066.40 88888.00 2003-06-09 11:21:05.029 160 15532.94 443.89 57065.55 88888.00 2003-06-09 11:21:06.029 160 15533.07 444.02 57065.18 88888.00 2003-06-09 11:21:07.029 160 15533.33 444.39 57065.91 88888.00 2003-06-09 11:21:08.029 160 15533.98 444.64 57065.55 88888.00 2003-06-09 11:21:09.029 160 15535.02 445.25 57065.79 88888.00 2003-06-09 11:21:10.029 160 15534.89 445.50 57064.45 88888.00 2003-06-09 11:21:11.029 160 15535.67 445.50 57064.69 88888.00 2003-06-09 11:21:12.029 160 15536.45 445.25 57064.94 88888.00 2003-06-09 11:21:13.029 160 15536.19 445.25 57064.45 88888.00 2003-06-09 11:21:14.029 160 15536.84 444.39 57064.94 88888.00 2003-06-09 11:21:15.029 160 15537.23 445.01 57064.94 88888.00 2003-06-09 11:21:16.029 160 15537.36 445.25 57065.43 88888.00 2003-06-09 11:21:17.029 160 15536.84 446.00 57064.69 88888.00 2003-06-09 11:21:18.029 160 15536.32 446.74 57064.32 88888.00 2003-06-09 11:21:19.029 160 15537.10 448.10 57064.69 88888.00 2003-06-09 11:21:20.029 160 15536.84 448.10 57064.45 88888.00 2003-06-09 11:21:21.029 160 15539.04 448.35 57064.20 88888.00 2003-06-09 11:21:22.029 160 15539.82 447.48 57064.94 88888.00 2003-06-09 11:21:23.029 160 15540.47 447.11 57064.94 88888.00 2003-06-09 11:21:24.029 160 15541.90 445.75 57065.79 88888.00 2003-06-09 11:21:25.029 160 15542.94 444.51 57065.67 88888.00 2003-06-09 11:21:26.029 160 15544.76 442.65 57066.28 88888.00 2003-06-09 11:21:27.029 160 15546.32 441.29 57066.04 88888.00 2003-06-09 11:21:28.029 160 15547.10 440.30 57066.40 88888.00 2003-06-09 11:21:29.029 160 15548.40 439.06 57066.65 88888.00 2003-06-09 11:21:30.029 160 15548.53 439.56 57067.26 88888.00 2003-06-09 11:21:31.029 160 15548.14 439.06 57067.38 88888.00 2003-06-09 11:21:32.029 160 15547.10 439.31 57067.14 88888.00 2003-06-09 11:21:33.029 160 15546.58 439.93 57066.65 88888.00 2003-06-09 11:21:34.029 160 15545.80 439.80 57067.02 88888.00 2003-06-09 11:21:35.029 160 15544.89 439.80 57067.02 88888.00 2003-06-09 11:21:36.029 160 15543.98 439.43 57066.89 88888.00 2003-06-09 11:21:37.029 160 15543.20 439.80 57067.02 88888.00 2003-06-09 11:21:38.029 160 15542.16 439.56 57066.65 88888.00 2003-06-09 11:21:39.029 160 15542.29 439.31 57066.89 88888.00 2003-06-09 11:21:40.029 160 15543.33 438.57 57066.65 88888.00 2003-06-09 11:21:41.029 160 15543.46 437.95 57066.89 88888.00 2003-06-09 11:21:42.029 160 15544.50 435.84 57067.26 88888.00 2003-06-09 11:21:43.029 160 15545.67 436.58 57066.89 88888.00 2003-06-09 11:21:44.029 160 15546.45 437.08 57067.26 88888.00 2003-06-09 11:21:45.029 160 15545.80 436.46 57067.26 88888.00 2003-06-09 11:21:46.029 160 15545.28 437.08 57067.38 88888.00 2003-06-09 11:21:47.029 160 15544.11 437.82 57067.75 88888.00 2003-06-09 11:21:48.029 160 15544.24 437.20 57067.26 88888.00 2003-06-09 11:21:49.029 160 15543.85 437.58 57067.62 88888.00 2003-06-09 11:21:50.029 160 15543.72 437.58 57067.75 88888.00 2003-06-09 11:21:51.029 160 15543.85 438.07 57067.14 88888.00 2003-06-09 11:21:52.029 160 15543.33 438.57 57066.53 88888.00 2003-06-09 11:21:53.029 160 15543.72 438.94 57066.89 88888.00 2003-06-09 11:21:54.029 160 15542.94 439.68 57066.04 88888.00 2003-06-09 11:21:55.029 160 15544.11 438.81 57065.91 88888.00 2003-06-09 11:21:56.029 160 15544.24 439.19 57065.91 88888.00 2003-06-09 11:21:57.029 160 15544.37 439.19 57065.67 88888.00 2003-06-09 11:21:58.029 160 15545.28 439.43 57065.30 88888.00 2003-06-09 11:21:59.029 160 15545.67 440.05 57066.28 88888.00 2003-06-09 11:22:00.029 160 15545.93 440.67 57065.79 88888.00 2003-06-09 11:22:01.029 160 15546.19 441.66 57066.04 88888.00 2003-06-09 11:22:02.029 160 15545.54 442.53 57065.43 88888.00 2003-06-09 11:22:03.029 160 15545.15 442.53 57065.55 88888.00 2003-06-09 11:22:04.029 160 15546.71 442.41 57066.16 88888.00 2003-06-09 11:22:05.029 160 15547.62 442.03 57065.43 88888.00 2003-06-09 11:22:06.029 160 15548.79 442.90 57066.28 88888.00 2003-06-09 11:22:07.029 160 15549.44 442.28 57065.79 88888.00 2003-06-09 11:22:08.029 160 15549.05 443.52 57066.04 88888.00 2003-06-09 11:22:09.029 160 15549.44 444.14 57065.67 88888.00 2003-06-09 11:22:10.029 160 15549.83 444.88 57065.06 88888.00 2003-06-09 11:22:11.029 160 15550.48 445.13 57065.43 88888.00 2003-06-09 11:22:12.029 160 15551.39 444.51 57065.91 88888.00 2003-06-09 11:22:13.029 160 15551.91 444.14 57065.55 88888.00 2003-06-09 11:22:14.029 160 15552.56 444.14 57065.55 88888.00 2003-06-09 11:22:15.029 160 15551.91 444.64 57065.79 88888.00 2003-06-09 11:22:16.029 160 15552.04 445.25 57066.04 88888.00 2003-06-09 11:22:17.029 160 15551.39 447.24 57066.16 88888.00 2003-06-09 11:22:18.029 160 15551.52 446.99 57065.91 88888.00 2003-06-09 11:22:19.029 160 15551.26 447.11 57065.30 88888.00 2003-06-09 11:22:20.029 160 15551.78 446.62 57065.67 88888.00 2003-06-09 11:22:21.029 160 15552.30 446.37 57066.16 88888.00 2003-06-09 11:22:22.029 160 15552.04 447.98 57065.43 88888.00 2003-06-09 11:22:23.029 160 15552.30 447.98 57065.67 88888.00 2003-06-09 11:22:24.029 160 15553.47 447.11 57065.79 88888.00 2003-06-09 11:22:25.029 160 15553.47 446.74 57066.40 88888.00 2003-06-09 11:22:26.029 160 15553.47 446.00 57065.43 88888.00 2003-06-09 11:22:27.029 160 15552.30 444.26 57066.04 88888.00 2003-06-09 11:22:28.029 160 15551.65 443.15 57066.53 88888.00 2003-06-09 11:22:29.029 160 15550.48 442.53 57066.40 88888.00 2003-06-09 11:22:30.029 160 15549.57 441.79 57066.65 88888.00 2003-06-09 11:22:31.029 160 15549.31 441.79 57066.28 88888.00 2003-06-09 11:22:32.029 160 15548.66 442.28 57066.16 88888.00 2003-06-09 11:22:33.029 160 15549.44 442.03 57065.30 88888.00 2003-06-09 11:22:34.029 160 15550.48 441.66 57066.28 88888.00 2003-06-09 11:22:35.029 160 15550.35 442.90 57065.30 88888.00 2003-06-09 11:22:36.029 160 15549.83 442.41 57064.94 88888.00 2003-06-09 11:22:37.029 160 15549.44 443.40 57064.94 88888.00 2003-06-09 11:22:38.029 160 15549.44 445.25 57065.18 88888.00 2003-06-09 11:22:39.029 160 15550.74 446.25 57064.32 88888.00 2003-06-09 11:22:40.029 160 15552.17 446.25 57064.45 88888.00 2003-06-09 11:22:41.029 160 15552.82 446.49 57064.20 88888.00 2003-06-09 11:22:42.029 160 15553.34 446.74 57063.47 88888.00 2003-06-09 11:22:43.029 160 15554.25 448.10 57063.10 88888.00 2003-06-09 11:22:44.029 160 15552.56 448.72 57062.73 88888.00 2003-06-09 11:22:45.029 160 15552.30 450.70 57063.47 88888.00 2003-06-09 11:22:46.029 160 15550.87 452.07 57062.86 88888.00 2003-06-09 11:22:47.029 160 15550.35 453.18 57063.47 88888.00 2003-06-09 11:22:48.029 160 15549.57 452.93 57062.98 88888.00 2003-06-09 11:22:49.029 160 15550.09 453.43 57063.10 88888.00 2003-06-09 11:22:50.029 160 15551.00 452.81 57062.98 88888.00 2003-06-09 11:22:51.029 160 15551.00 451.32 57062.49 88888.00 2003-06-09 11:22:52.029 160 15550.48 451.69 57063.35 88888.00 2003-06-09 11:22:53.029 160 15549.83 452.81 57062.98 88888.00 2003-06-09 11:22:54.029 160 15550.35 453.92 57062.98 88888.00 2003-06-09 11:22:55.029 160 15549.18 454.54 57062.86 88888.00 2003-06-09 11:22:56.029 160 15548.53 456.28 57062.49 88888.00 2003-06-09 11:22:57.029 160 15548.27 457.02 57062.86 88888.00 2003-06-09 11:22:58.029 160 15546.71 457.89 57063.59 88888.00 2003-06-09 11:22:59.029 160 15546.71 458.14 57062.73 88888.00 2003-06-09 11:23:00.029 160 15546.06 459.00 57063.96 88888.00 2003-06-09 11:23:01.029 160 15547.23 458.14 57063.84 88888.00 2003-06-09 11:23:02.029 160 15547.75 457.39 57063.35 88888.00 2003-06-09 11:23:03.029 160 15548.14 456.03 57064.08 88888.00 2003-06-09 11:23:04.029 160 15547.75 454.42 57063.47 88888.00 2003-06-09 11:23:05.029 160 15547.62 453.92 57064.08 88888.00 2003-06-09 11:23:06.029 160 15546.84 453.18 57064.69 88888.00 2003-06-09 11:23:07.029 160 15546.45 453.30 57064.69 88888.00 2003-06-09 11:23:08.029 160 15547.49 453.18 57063.35 88888.00 2003-06-09 11:23:09.029 160 15547.62 453.30 57063.23 88888.00 2003-06-09 11:23:10.029 160 15548.53 453.68 57063.59 88888.00 2003-06-09 11:23:11.029 160 15549.70 453.55 57063.47 88888.00 2003-06-09 11:23:12.029 160 15550.22 454.42 57063.47 88888.00 2003-06-09 11:23:13.029 160 15549.83 454.05 57062.73 88888.00 2003-06-09 11:23:14.029 160 15549.31 453.80 57062.86 88888.00 2003-06-09 11:23:15.029 160 15549.70 454.92 57062.86 88888.00 2003-06-09 11:23:16.029 160 15549.57 455.16 57062.25 88888.00 2003-06-09 11:23:17.029 160 15551.13 455.29 57062.49 88888.00 2003-06-09 11:23:18.029 160 15550.35 455.78 57062.37 88888.00 2003-06-09 11:23:19.029 160 15549.83 456.40 57061.39 88888.00 2003-06-09 11:23:20.029 160 15548.79 457.02 57062.12 88888.00 2003-06-09 11:23:21.029 160 15548.01 456.77 57061.76 88888.00 2003-06-09 11:23:22.029 160 15546.84 455.66 57061.39 88888.00 2003-06-09 11:23:23.029 160 15548.53 455.78 57061.88 88888.00 2003-06-09 11:23:24.029 160 15550.09 454.30 57061.88 88888.00 2003-06-09 11:23:25.029 160 15551.13 452.93 57061.76 88888.00 2003-06-09 11:23:26.029 160 15551.52 452.44 57061.88 88888.00 2003-06-09 11:23:27.029 160 15552.69 451.82 57062.00 88888.00 2003-06-09 11:23:28.029 160 15552.04 451.94 57061.76 88888.00 2003-06-09 11:23:29.029 160 15552.30 453.18 57061.02 88888.00 2003-06-09 11:23:30.029 160 15551.78 453.68 57061.14 88888.00 2003-06-09 11:23:31.029 160 15551.39 453.92 57060.66 88888.00 2003-06-09 11:23:32.029 160 15551.00 455.04 57060.78 88888.00 2003-06-09 11:23:33.029 160 15552.56 455.16 57060.41 88888.00 2003-06-09 11:23:34.029 160 15553.08 455.78 57061.27 88888.00 2003-06-09 11:23:35.029 160 15553.21 455.29 57060.90 88888.00 2003-06-09 11:23:36.029 160 15554.25 455.04 57061.88 88888.00 2003-06-09 11:23:37.029 160 15554.38 454.79 57061.64 88888.00 2003-06-09 11:23:38.029 160 15555.03 455.04 57062.00 88888.00 2003-06-09 11:23:39.029 160 15554.12 455.91 57062.73 88888.00 2003-06-09 11:23:40.029 160 15553.99 455.53 57061.88 88888.00 2003-06-09 11:23:41.029 160 15553.73 455.04 57061.27 88888.00 2003-06-09 11:23:42.029 160 15554.38 453.06 57061.76 88888.00 2003-06-09 11:23:43.029 160 15553.34 452.31 57062.49 88888.00 2003-06-09 11:23:44.029 160 15554.38 451.20 57061.51 88888.00 2003-06-09 11:23:45.029 160 15554.51 450.83 57061.14 88888.00 2003-06-09 11:23:46.029 160 15555.16 449.22 57060.90 88888.00 2003-06-09 11:23:47.029 160 15555.42 447.48 57060.66 88888.00 2003-06-09 11:23:48.029 160 15556.58 446.25 57060.29 88888.00 2003-06-09 11:23:49.029 160 15556.71 445.63 57059.68 88888.00 2003-06-09 11:23:50.029 160 15558.27 444.76 57059.56 88888.00 2003-06-09 11:23:51.029 160 15559.31 444.39 57059.43 88888.00 2003-06-09 11:23:52.029 160 15559.96 444.76 57059.31 88888.00 2003-06-09 11:23:53.029 160 15559.96 444.39 57059.31 88888.00 2003-06-09 11:23:54.029 160 15559.70 444.14 57058.46 88888.00 2003-06-09 11:23:55.029 160 15559.57 444.76 57058.46 88888.00 2003-06-09 11:23:56.029 160 15558.92 444.76 57057.72 88888.00 2003-06-09 11:23:57.029 160 15560.35 445.25 57057.72 88888.00 2003-06-09 11:23:58.029 160 15559.96 446.12 57056.87 88888.00 2003-06-09 11:23:59.029 160 15559.83 446.74 57057.60 88888.00 2003-06-09 11:24:00.029 160 15559.05 446.74 57057.48 88888.00 2003-06-09 11:24:01.029 160 15560.35 446.74 57056.25 88888.00 2003-06-09 11:24:02.029 160 15560.74 446.37 57056.62 88888.00 2003-06-09 11:24:03.029 160 15562.30 445.75 57056.38 88888.00 2003-06-09 11:24:04.029 160 15561.65 445.38 57056.38 88888.00 2003-06-09 11:24:05.029 160 15562.69 444.64 57055.64 88888.00 2003-06-09 11:24:06.029 160 15563.34 444.14 57056.50 88888.00 2003-06-09 11:24:07.029 160 15564.51 443.52 57055.77 88888.00 2003-06-09 11:24:08.029 160 15566.07 443.52 57056.50 88888.00 2003-06-09 11:24:09.029 160 15566.59 442.65 57056.01 88888.00 2003-06-09 11:24:10.029 160 15568.02 443.40 57056.13 88888.00 2003-06-09 11:24:11.029 160 15567.76 443.40 57055.03 88888.00 2003-06-09 11:24:12.029 160 15568.28 444.14 57056.13 88888.00 2003-06-09 11:24:13.029 160 15569.45 443.52 57055.40 88888.00 2003-06-09 11:24:14.029 160 15569.32 444.14 57055.16 88888.00 2003-06-09 11:24:15.029 160 15569.45 444.76 57056.01 88888.00 2003-06-09 11:24:16.029 160 15570.10 445.50 57055.16 88888.00 2003-06-09 11:24:17.029 160 15569.19 446.25 57055.03 88888.00 2003-06-09 11:24:18.029 160 15569.84 446.37 57055.52 88888.00 2003-06-09 11:24:19.029 160 15570.10 446.25 57055.52 88888.00 2003-06-09 11:24:20.029 160 15570.36 446.49 57055.52 88888.00 2003-06-09 11:24:21.029 160 15570.88 446.49 57055.64 88888.00 2003-06-09 11:24:22.029 160 15572.05 446.74 57055.28 88888.00 2003-06-09 11:24:23.029 160 15572.44 447.11 57054.79 88888.00 2003-06-09 11:24:24.029 160 15572.57 449.59 57055.03 88888.00 2003-06-09 11:24:25.029 160 15572.05 451.20 57054.79 88888.00 2003-06-09 11:24:26.029 160 15570.88 451.32 57054.67 88888.00 2003-06-09 11:24:27.029 160 15569.84 451.69 57054.05 88888.00 2003-06-09 11:24:28.029 160 15569.97 452.19 57054.54 88888.00 2003-06-09 11:24:29.029 160 15570.10 452.31 57054.18 88888.00 2003-06-09 11:24:30.029 160 15570.88 452.56 57053.81 88888.00 2003-06-09 11:24:31.029 160 15569.71 452.69 57054.18 88888.00 2003-06-09 11:24:32.029 160 15570.62 452.19 57053.93 88888.00 2003-06-09 11:24:33.029 160 15568.67 451.08 57054.05 88888.00 2003-06-09 11:24:34.029 160 15567.89 449.59 57053.45 88888.00 2003-06-09 11:24:35.029 160 15566.46 448.47 57052.83 88888.00 2003-06-09 11:24:36.029 160 15566.98 448.85 57053.57 88888.00 2003-06-09 11:24:37.029 160 15567.89 447.98 57052.83 88888.00 2003-06-09 11:24:38.029 160 15568.41 447.36 57052.34 88888.00 2003-06-09 11:24:39.029 160 15569.58 446.49 57052.83 88888.00 2003-06-09 11:24:40.029 160 15570.75 446.74 57052.71 88888.00 2003-06-09 11:24:41.029 160 15570.88 445.38 57052.34 88888.00 2003-06-09 11:24:42.029 160 15571.92 444.88 57052.22 88888.00 2003-06-09 11:24:43.029 160 15571.66 445.75 57052.34 88888.00 2003-06-09 11:24:44.029 160 15570.88 445.75 57052.10 88888.00 2003-06-09 11:24:45.029 160 15570.10 446.37 57051.86 88888.00 2003-06-09 11:24:46.029 160 15570.49 447.73 57051.36 88888.00 2003-06-09 11:24:47.029 160 15569.32 448.35 57052.34 88888.00 2003-06-09 11:24:48.029 160 15569.97 448.23 57052.10 88888.00 2003-06-09 11:24:49.029 160 15571.14 448.47 57051.86 88888.00 2003-06-09 11:24:50.029 160 15571.92 447.73 57052.34 88888.00 2003-06-09 11:24:51.029 160 15572.83 447.61 57051.98 88888.00 2003-06-09 11:24:52.029 160 15575.04 447.11 57052.46 88888.00 2003-06-09 11:24:53.029 160 15576.33 448.23 57053.08 88888.00 2003-06-09 11:24:54.029 160 15577.24 448.35 57053.45 88888.00 2003-06-09 11:24:55.029 160 15577.63 448.97 57052.83 88888.00 2003-06-09 11:24:56.029 160 15577.50 449.47 57053.20 88888.00 2003-06-09 11:24:57.029 160 15578.02 448.85 57053.32 88888.00 2003-06-09 11:24:58.029 160 15579.32 449.34 57053.57 88888.00 2003-06-09 11:24:59.029 160 15579.06 448.47 57054.05 88888.00 2003-06-09 11:25:00.029 160 15579.71 448.47 57054.05 88888.00 2003-06-09 11:25:01.029 160 15579.58 448.10 57054.42 88888.00 2003-06-09 11:25:02.029 160 15579.84 447.48 57053.45 88888.00 2003-06-09 11:25:03.029 160 15578.67 448.10 57054.67 88888.00 2003-06-09 11:25:04.029 160 15579.45 448.60 57054.42 88888.00 2003-06-09 11:25:05.029 160 15578.67 447.24 57054.30 88888.00 2003-06-09 11:25:06.029 160 15577.89 447.73 57054.67 88888.00 2003-06-09 11:25:07.029 160 15578.54 446.49 57054.54 88888.00 2003-06-09 11:25:08.029 160 15577.76 446.37 57054.05 88888.00 2003-06-09 11:25:09.029 160 15578.80 446.86 57054.54 88888.00 2003-06-09 11:25:10.029 160 15577.37 446.62 57054.67 88888.00 2003-06-09 11:25:11.029 160 15578.02 447.36 57054.42 88888.00 2003-06-09 11:25:12.029 160 15577.76 447.11 57054.79 88888.00 2003-06-09 11:25:13.029 160 15577.50 446.00 57054.91 88888.00 2003-06-09 11:25:14.029 160 15578.41 446.12 57055.28 88888.00 2003-06-09 11:25:15.029 160 15578.93 447.24 57055.40 88888.00 2003-06-09 11:25:16.029 160 15579.45 447.24 57054.91 88888.00 2003-06-09 11:25:17.029 160 15579.06 446.49 57055.77 88888.00 2003-06-09 11:25:18.029 160 15578.54 446.74 57056.01 88888.00 2003-06-09 11:25:19.029 160 15579.06 447.48 57055.89 88888.00 2003-06-09 11:25:20.029 160 15579.97 447.98 57055.89 88888.00 2003-06-09 11:25:21.029 160 15580.36 448.72 57055.64 88888.00 2003-06-09 11:25:22.029 160 15580.75 448.10 57055.40 88888.00 2003-06-09 11:25:23.029 160 15580.23 448.23 57056.13 88888.00 2003-06-09 11:25:24.029 160 15579.71 448.72 57056.38 88888.00 2003-06-09 11:25:25.029 160 15580.49 448.10 57055.89 88888.00 2003-06-09 11:25:26.029 160 15579.58 449.71 57056.62 88888.00 2003-06-09 11:25:27.029 160 15580.10 450.21 57056.13 88888.00 2003-06-09 11:25:28.029 160 15578.93 450.95 57056.13 88888.00 2003-06-09 11:25:29.029 160 15579.71 451.94 57056.38 88888.00 2003-06-09 11:25:30.029 160 15580.10 452.19 57055.77 88888.00 2003-06-09 11:25:31.029 160 15580.10 453.92 57056.62 88888.00 2003-06-09 11:25:32.029 160 15579.97 454.05 57056.87 88888.00 2003-06-09 11:25:33.029 160 15580.88 454.42 57056.50 88888.00 2003-06-09 11:25:34.029 160 15580.88 454.30 57056.50 88888.00 2003-06-09 11:25:35.029 160 15581.79 454.67 57056.25 88888.00 2003-06-09 11:25:36.029 160 15582.05 453.80 57056.75 88888.00 2003-06-09 11:25:37.029 160 15582.57 454.17 57056.25 88888.00 2003-06-09 11:25:38.029 160 15583.35 453.43 57056.50 88888.00 2003-06-09 11:25:39.029 160 15583.35 454.30 57056.50 88888.00 2003-06-09 11:25:40.029 160 15583.87 454.05 57055.89 88888.00 2003-06-09 11:25:41.029 160 15584.65 454.30 57056.62 88888.00 2003-06-09 11:25:42.029 160 15584.91 454.42 57057.11 88888.00 2003-06-09 11:25:43.029 160 15584.78 455.16 57056.75 88888.00 2003-06-09 11:25:44.029 160 15584.39 455.04 57056.13 88888.00 2003-06-09 11:25:45.029 160 15584.13 455.04 57055.89 88888.00 2003-06-09 11:25:46.029 160 15584.52 455.04 57056.25 88888.00 2003-06-09 11:25:47.029 160 15584.78 454.54 57055.89 88888.00 2003-06-09 11:25:48.029 160 15584.78 454.92 57055.89 88888.00 2003-06-09 11:25:49.029 160 15583.61 455.41 57056.01 88888.00 2003-06-09 11:25:50.029 160 15584.65 454.79 57055.77 88888.00 2003-06-09 11:25:51.029 160 15584.13 454.42 57056.13 88888.00 2003-06-09 11:25:52.029 160 15584.65 454.67 57056.13 88888.00 2003-06-09 11:25:53.029 160 15585.30 454.30 57055.89 88888.00 2003-06-09 11:25:54.029 160 15586.99 454.79 57056.25 88888.00 2003-06-09 11:25:55.029 160 15587.77 455.29 57055.52 88888.00 2003-06-09 11:25:56.029 160 15587.38 455.29 57056.38 88888.00 2003-06-09 11:25:57.029 160 15588.16 455.66 57056.25 88888.00 2003-06-09 11:25:58.029 160 15588.81 455.16 57056.38 88888.00 2003-06-09 11:25:59.029 160 15588.42 456.03 57056.13 88888.00 2003-06-09 11:26:00.029 160 15588.55 455.66 57055.89 88888.00 2003-06-09 11:26:01.029 160 15587.77 454.67 57055.77 88888.00 2003-06-09 11:26:02.029 160 15586.73 454.42 57056.38 88888.00 2003-06-09 11:26:03.029 160 15587.25 454.17 57056.50 88888.00 2003-06-09 11:26:04.029 160 15587.12 453.80 57056.50 88888.00 2003-06-09 11:26:05.029 160 15588.29 452.44 57056.50 88888.00 2003-06-09 11:26:06.029 160 15589.72 451.94 57056.75 88888.00 2003-06-09 11:26:07.029 160 15590.50 451.82 57056.01 88888.00 2003-06-09 11:26:08.029 160 15591.67 451.08 57056.62 88888.00 2003-06-09 11:26:09.029 160 15591.02 451.20 57056.25 88888.00 2003-06-09 11:26:10.029 160 15591.54 450.33 57056.62 88888.00 2003-06-09 11:26:11.029 160 15591.15 449.34 57055.89 88888.00 2003-06-09 11:26:12.029 160 15590.37 449.34 57056.62 88888.00 2003-06-09 11:26:13.029 160 15590.24 449.96 57056.62 88888.00 2003-06-09 11:26:14.029 160 15589.72 449.71 57056.13 88888.00 2003-06-09 11:26:15.029 160 15589.33 450.58 57056.13 88888.00 2003-06-09 11:26:16.029 160 15589.85 450.46 57055.77 88888.00 2003-06-09 11:26:17.029 160 15589.07 450.83 57056.01 88888.00 2003-06-09 11:26:18.029 160 15590.11 451.32 57056.01 88888.00 2003-06-09 11:26:19.029 160 15591.54 450.58 57056.13 88888.00 2003-06-09 11:26:20.029 160 15592.45 451.32 57055.52 88888.00 2003-06-09 11:26:21.029 160 15593.22 451.32 57055.28 88888.00 2003-06-09 11:26:22.029 160 15594.52 452.19 57055.64 88888.00 2003-06-09 11:26:23.029 160 15595.30 452.07 57056.25 88888.00 2003-06-09 11:26:24.029 160 15596.73 452.69 57056.13 88888.00 2003-06-09 11:26:25.029 160 15597.64 453.43 57056.25 88888.00 2003-06-09 11:26:26.029 160 15598.29 453.92 57056.13 88888.00 2003-06-09 11:26:27.029 160 15598.94 453.55 57056.62 88888.00 2003-06-09 11:26:28.029 160 15598.55 453.55 57055.64 88888.00 2003-06-09 11:26:29.029 160 15598.94 453.80 57055.77 88888.00 2003-06-09 11:26:30.029 160 15599.20 454.42 57056.25 88888.00 2003-06-09 11:26:31.029 160 15599.20 455.04 57056.50 88888.00 2003-06-09 11:26:32.029 160 15598.81 454.79 57056.62 88888.00 2003-06-09 11:26:33.029 160 15598.94 455.29 57057.11 88888.00 2003-06-09 11:26:34.029 160 15597.90 454.67 57056.25 88888.00 2003-06-09 11:26:35.029 160 15598.16 454.79 57056.38 88888.00 2003-06-09 11:26:36.029 160 15598.29 455.53 57056.75 88888.00 2003-06-09 11:26:37.029 160 15598.42 455.78 57056.62 88888.00 2003-06-09 11:26:38.029 160 15598.16 455.29 57056.87 88888.00 2003-06-09 11:26:39.029 160 15597.12 455.29 57056.38 88888.00 2003-06-09 11:26:40.029 160 15596.21 455.04 57056.75 88888.00 2003-06-09 11:26:41.029 160 15596.21 454.30 57056.75 88888.00 2003-06-09 11:26:42.029 160 15597.38 453.92 57056.38 88888.00 2003-06-09 11:26:43.029 160 15596.99 454.17 57057.11 88888.00 2003-06-09 11:26:44.029 160 15596.47 453.80 57056.62 88888.00 2003-06-09 11:26:45.029 160 15596.86 452.81 57056.50 88888.00 2003-06-09 11:26:46.029 160 15597.77 452.31 57056.75 88888.00 2003-06-09 11:26:47.029 160 15597.38 452.07 57056.87 88888.00 2003-06-09 11:26:48.029 160 15598.16 453.18 57056.62 88888.00 2003-06-09 11:26:49.029 160 15598.16 453.92 57057.11 88888.00 2003-06-09 11:26:50.029 160 15597.90 453.80 57057.23 88888.00 2003-06-09 11:26:51.029 160 15597.90 453.80 57057.23 88888.00 2003-06-09 11:26:52.029 160 15597.77 454.67 57057.23 88888.00 2003-06-09 11:26:53.029 160 15598.55 453.55 57056.62 88888.00 2003-06-09 11:26:54.029 160 15599.59 453.18 57056.87 88888.00 2003-06-09 11:26:55.029 160 15599.98 452.44 57057.23 88888.00 2003-06-09 11:26:56.029 160 15601.41 452.19 57057.36 88888.00 2003-06-09 11:26:57.029 160 15602.84 450.95 57057.11 88888.00 2003-06-09 11:26:58.029 160 15602.84 451.69 57057.48 88888.00 2003-06-09 11:26:59.029 160 15603.62 452.19 57057.48 88888.00 2003-06-09 11:27:00.029 160 15603.36 451.69 57057.97 88888.00 2003-06-09 11:27:01.029 160 15602.84 452.31 57057.84 88888.00 2003-06-09 11:27:02.029 160 15603.23 452.56 57057.97 88888.00 2003-06-09 11:27:03.029 160 15603.88 453.06 57057.48 88888.00 2003-06-09 11:27:04.029 160 15603.75 453.92 57058.46 88888.00 2003-06-09 11:27:05.029 160 15604.66 454.05 57057.97 88888.00 2003-06-09 11:27:06.029 160 15605.44 454.67 57058.46 88888.00 2003-06-09 11:27:07.029 160 15604.53 454.92 57057.60 88888.00 2003-06-09 11:27:08.029 160 15604.01 455.04 57058.34 88888.00 2003-06-09 11:27:09.029 160 15603.75 454.54 57057.84 88888.00 2003-06-09 11:27:10.029 160 15603.23 454.17 57058.21 88888.00 2003-06-09 11:27:11.029 160 15603.62 455.16 57057.97 88888.00 2003-06-09 11:27:12.029 160 15602.84 455.04 57058.58 88888.00 2003-06-09 11:27:13.029 160 15602.71 454.92 57058.34 88888.00 2003-06-09 11:27:14.029 160 15602.84 455.16 57057.97 88888.00 2003-06-09 11:27:15.029 160 15603.62 455.16 57058.34 88888.00 2003-06-09 11:27:16.029 160 15603.62 455.53 57057.97 88888.00 2003-06-09 11:27:17.029 160 15603.10 455.29 57058.46 88888.00 2003-06-09 11:27:18.029 160 15603.36 455.41 57057.97 88888.00 2003-06-09 11:27:19.029 160 15604.92 454.42 57058.09 88888.00 2003-06-09 11:27:20.029 160 15604.79 455.16 57059.31 88888.00 2003-06-09 11:27:21.029 160 15605.44 455.66 57059.07 88888.00 2003-06-09 11:27:22.029 160 15604.79 455.91 57059.07 88888.00 2003-06-09 11:27:23.029 160 15604.66 456.40 57059.07 88888.00 2003-06-09 11:27:24.029 160 15605.31 456.15 57058.82 88888.00 2003-06-09 11:27:25.029 160 15604.40 456.77 57058.46 88888.00 2003-06-09 11:27:26.029 160 15603.75 456.77 57058.58 88888.00 2003-06-09 11:27:27.029 160 15603.75 457.52 57058.58 88888.00 2003-06-09 11:27:28.029 160 15603.49 457.39 57058.46 88888.00 2003-06-09 11:27:29.029 160 15603.36 457.52 57058.82 88888.00 2003-06-09 11:27:30.029 160 15603.62 457.76 57058.34 88888.00 2003-06-09 11:27:31.029 160 15605.05 457.39 57057.72 88888.00 2003-06-09 11:27:32.029 160 15604.79 457.14 57058.46 88888.00 2003-06-09 11:27:33.029 160 15604.53 457.27 57058.09 88888.00 2003-06-09 11:27:34.029 160 15604.01 457.52 57057.84 88888.00 2003-06-09 11:27:35.029 160 15603.75 458.01 57058.21 88888.00 2003-06-09 11:27:36.029 160 15602.84 457.39 57057.84 88888.00 2003-06-09 11:27:37.029 160 15602.71 457.52 57058.21 88888.00 2003-06-09 11:27:38.029 160 15602.58 456.28 57058.09 88888.00 2003-06-09 11:27:39.029 160 15602.45 456.53 57057.48 88888.00 2003-06-09 11:27:40.029 160 15603.36 454.92 57057.84 88888.00 2003-06-09 11:27:41.029 160 15604.53 455.04 57057.84 88888.00 2003-06-09 11:27:42.029 160 15605.18 454.79 57057.48 88888.00 2003-06-09 11:27:43.029 160 15606.48 454.05 57058.70 88888.00 2003-06-09 11:27:44.029 160 15606.61 453.80 57058.34 88888.00 2003-06-09 11:27:45.029 160 15607.13 453.68 57057.97 88888.00 2003-06-09 11:27:46.029 160 15607.78 454.05 57057.72 88888.00 2003-06-09 11:27:47.029 160 15608.56 454.42 57058.21 88888.00 2003-06-09 11:27:48.029 160 15608.95 454.67 57058.46 88888.00 2003-06-09 11:27:49.029 160 15609.60 453.30 57058.46 88888.00 2003-06-09 11:27:50.029 160 15610.25 453.92 57058.46 88888.00 2003-06-09 11:27:51.029 160 15611.16 454.67 57058.70 88888.00 2003-06-09 11:27:52.029 160 15611.03 454.17 57058.46 88888.00 2003-06-09 11:27:53.029 160 15610.89 453.92 57058.58 88888.00 2003-06-09 11:27:54.029 160 15609.60 454.17 57058.70 88888.00 2003-06-09 11:27:55.029 160 15610.63 454.54 57059.07 88888.00 2003-06-09 11:27:56.029 160 15610.76 455.04 57059.43 88888.00 2003-06-09 11:27:57.029 160 15611.16 454.42 57059.07 88888.00 2003-06-09 11:27:58.029 160 15610.89 454.42 57059.56 88888.00 2003-06-09 11:27:59.029 160 15611.93 454.67 57060.05 88888.00 2003-06-09 11:28:00.029 160 15611.16 455.16 57060.05 88888.00 2003-06-09 11:28:01.029 160 15611.03 455.66 57059.68 88888.00 2003-06-09 11:28:02.029 160 15611.03 455.66 57059.56 88888.00 2003-06-09 11:28:03.029 160 15611.93 455.53 57059.31 88888.00 2003-06-09 11:28:04.029 160 15611.67 455.91 57059.07 88888.00 2003-06-09 11:28:05.029 160 15612.32 455.04 57059.43 88888.00 2003-06-09 11:28:06.029 160 15612.97 455.66 57059.43 88888.00 2003-06-09 11:28:07.029 160 15613.49 456.65 57060.05 88888.00 2003-06-09 11:28:08.029 160 15614.14 455.41 57059.68 88888.00 2003-06-09 11:28:09.029 160 15613.88 455.29 57059.31 88888.00 2003-06-09 11:28:10.029 160 15614.66 455.66 57059.31 88888.00 2003-06-09 11:28:11.029 160 15614.27 455.29 57059.07 88888.00 2003-06-09 11:28:12.029 160 15614.14 455.91 57059.19 88888.00 2003-06-09 11:28:13.029 160 15613.88 455.16 57060.05 88888.00 2003-06-09 11:28:14.029 160 15614.53 455.66 57059.68 88888.00 2003-06-09 11:28:15.029 160 15614.14 455.04 57060.29 88888.00 2003-06-09 11:28:16.029 160 15614.79 454.79 57060.17 88888.00 2003-06-09 11:28:17.029 160 15614.92 454.67 57059.56 88888.00 2003-06-09 11:28:18.029 160 15614.66 455.29 57059.80 88888.00 2003-06-09 11:28:19.029 160 15615.83 456.15 57059.31 88888.00 2003-06-09 11:28:20.029 160 15614.92 455.78 57060.05 88888.00 2003-06-09 11:28:21.029 160 15615.96 454.54 57059.56 88888.00 2003-06-09 11:28:22.029 160 15615.44 455.16 57060.41 88888.00 2003-06-09 11:28:23.029 160 15614.92 455.04 57060.41 88888.00 2003-06-09 11:28:24.029 160 15614.92 455.66 57060.17 88888.00 2003-06-09 11:28:25.029 160 15614.27 455.66 57059.56 88888.00 2003-06-09 11:28:26.029 160 15614.53 455.04 57060.17 88888.00 2003-06-09 11:28:27.029 160 15614.14 455.29 57059.43 88888.00 2003-06-09 11:28:28.029 160 15615.18 455.66 57060.05 88888.00 2003-06-09 11:28:29.029 160 15615.83 456.15 57059.80 88888.00 2003-06-09 11:28:30.029 160 15615.44 456.53 57060.17 88888.00 2003-06-09 11:28:31.029 160 15615.96 456.65 57060.05 88888.00 2003-06-09 11:28:32.029 160 15614.92 457.76 57059.56 88888.00 2003-06-09 11:28:33.029 160 15615.05 458.51 57060.29 88888.00 2003-06-09 11:28:34.029 160 15614.40 458.63 57059.68 88888.00 2003-06-09 11:28:35.029 160 15614.40 459.50 57059.80 88888.00 2003-06-09 11:28:36.029 160 15613.88 459.87 57059.80 88888.00 2003-06-09 11:28:37.029 160 15613.62 460.98 57059.19 88888.00 2003-06-09 11:28:38.029 160 15613.62 461.48 57059.68 88888.00 2003-06-09 11:28:39.029 160 15613.49 461.85 57059.56 88888.00 2003-06-09 11:28:40.029 160 15613.49 461.85 57059.19 88888.00 2003-06-09 11:28:41.029 160 15614.14 462.47 57059.56 88888.00 2003-06-09 11:28:42.029 160 15614.79 461.60 57059.68 88888.00 2003-06-09 11:28:43.029 160 15613.62 461.23 57059.56 88888.00 2003-06-09 11:28:44.029 160 15614.01 462.10 57059.92 88888.00 2003-06-09 11:28:45.029 160 15614.79 461.11 57060.54 88888.00 2003-06-09 11:28:46.029 160 15614.40 460.61 57060.05 88888.00 2003-06-09 11:28:47.029 160 15615.44 460.61 57059.92 88888.00 2003-06-09 11:28:48.029 160 15615.96 460.36 57061.14 88888.00 2003-06-09 11:28:49.029 160 15617.91 460.49 57060.54 88888.00 2003-06-09 11:28:50.029 160 15618.95 461.23 57060.41 88888.00 2003-06-09 11:28:51.029 160 15619.21 462.10 57061.27 88888.00 2003-06-09 11:28:52.029 160 15619.34 462.97 57060.90 88888.00 2003-06-09 11:28:53.029 160 15619.34 462.97 57060.90 88888.00 2003-06-09 11:28:54.029 160 15619.21 463.09 57061.14 88888.00 2003-06-09 11:28:55.029 160 15619.47 462.97 57061.27 88888.00 2003-06-09 11:28:56.029 160 15620.51 464.08 57061.14 88888.00 2003-06-09 11:28:57.029 160 15620.38 464.45 57062.12 88888.00 2003-06-09 11:28:58.029 160 15620.38 464.95 57061.51 88888.00 2003-06-09 11:28:59.029 160 15619.99 464.58 57062.49 88888.00 2003-06-09 11:29:00.029 160 15621.42 465.19 57062.49 88888.00 2003-06-09 11:29:01.029 160 15621.81 465.07 57062.73 88888.00 2003-06-09 11:29:02.029 160 15622.33 465.32 57063.23 88888.00 2003-06-09 11:29:03.029 160 15621.94 464.33 57062.73 88888.00 2003-06-09 11:29:04.029 160 15622.98 464.95 57062.00 88888.00 2003-06-09 11:29:05.029 160 15623.76 464.45 57063.10 88888.00 2003-06-09 11:29:06.029 160 15625.19 464.58 57063.23 88888.00 2003-06-09 11:29:07.029 160 15625.58 465.07 57063.23 88888.00 2003-06-09 11:29:08.029 160 15625.97 465.44 57063.47 88888.00 2003-06-09 11:29:09.029 160 15626.36 466.31 57063.59 88888.00 2003-06-09 11:29:10.029 160 15627.40 466.06 57064.08 88888.00 2003-06-09 11:29:11.029 160 15628.57 466.43 57064.81 88888.00 2003-06-09 11:29:12.029 160 15628.83 466.43 57065.06 88888.00 2003-06-09 11:29:13.029 160 15629.60 467.55 57065.43 88888.00 2003-06-09 11:29:14.029 160 15628.70 467.42 57065.67 88888.00 2003-06-09 11:29:15.029 160 15628.83 467.92 57065.55 88888.00 2003-06-09 11:29:16.029 160 15628.44 468.29 57065.67 88888.00 2003-06-09 11:29:17.029 160 15627.92 467.67 57066.04 88888.00 2003-06-09 11:29:18.029 160 15628.70 467.80 57066.40 88888.00 2003-06-09 11:29:19.029 160 15629.60 466.68 57066.04 88888.00 2003-06-09 11:29:20.029 160 15631.29 467.30 57066.53 88888.00 2003-06-09 11:29:21.029 160 15630.77 467.67 57066.16 88888.00 2003-06-09 11:29:22.029 160 15629.60 467.55 57067.14 88888.00 2003-06-09 11:29:23.029 160 15628.83 468.17 57066.28 88888.00 2003-06-09 11:29:24.029 160 15627.79 467.30 57067.14 88888.00 2003-06-09 11:29:25.029 160 15626.88 467.42 57066.89 88888.00 2003-06-09 11:29:26.029 160 15627.01 467.67 57066.40 88888.00 2003-06-09 11:29:27.029 160 15626.88 467.30 57066.89 88888.00 2003-06-09 11:29:28.029 160 15626.23 468.17 57066.89 88888.00 2003-06-09 11:29:29.029 160 15626.75 468.17 57066.77 88888.00 2003-06-09 11:29:30.029 160 15626.36 468.29 57067.26 88888.00 2003-06-09 11:29:31.029 160 15625.71 467.80 57066.28 88888.00 2003-06-09 11:29:32.029 160 15625.71 467.55 57067.02 88888.00 2003-06-09 11:29:33.029 160 15626.75 466.06 57067.14 88888.00 2003-06-09 11:29:34.029 160 15626.36 467.30 57067.02 88888.00 2003-06-09 11:29:35.029 160 15628.31 467.42 57067.14 88888.00 2003-06-09 11:29:36.029 160 15628.83 467.05 57067.38 88888.00 2003-06-09 11:29:37.029 160 15629.08 468.04 57067.26 88888.00 2003-06-09 11:29:38.029 160 15630.25 467.67 57068.12 88888.00 2003-06-09 11:29:39.029 160 15631.55 467.92 57067.26 88888.00 2003-06-09 11:29:40.029 160 15632.59 466.93 57068.36 88888.00 2003-06-09 11:29:41.029 160 15633.24 467.30 57068.36 88888.00 2003-06-09 11:29:42.029 160 15634.41 467.67 57068.73 88888.00 2003-06-09 11:29:43.029 160 15634.02 468.17 57069.09 88888.00 2003-06-09 11:29:44.029 160 15633.37 468.79 57068.73 88888.00 2003-06-09 11:29:45.029 160 15632.85 468.42 57069.95 88888.00 2003-06-09 11:29:46.029 160 15631.81 468.42 57069.95 88888.00 2003-06-09 11:29:47.029 160 15632.59 468.42 57069.71 88888.00 2003-06-09 11:29:48.029 160 15632.98 467.67 57070.07 88888.00 2003-06-09 11:29:49.029 160 15634.02 468.29 57070.44 88888.00 2003-06-09 11:29:50.029 160 15634.15 467.92 57070.07 88888.00 2003-06-09 11:29:51.029 160 15635.45 468.91 57070.56 88888.00 2003-06-09 11:29:52.029 160 15634.80 469.03 57071.17 88888.00 2003-06-09 11:29:53.029 160 15635.19 468.29 57071.17 88888.00 2003-06-09 11:29:54.029 160 15635.06 468.17 57071.05 88888.00 2003-06-09 11:29:55.029 160 15634.93 468.17 57071.29 88888.00 2003-06-09 11:29:56.029 160 15635.58 467.80 57071.05 88888.00 2003-06-09 11:29:57.029 160 15635.32 468.79 57070.80 88888.00 2003-06-09 11:29:58.029 160 15635.84 467.67 57071.05 88888.00 2003-06-09 11:29:59.029 160 15635.06 467.05 57072.15 88888.00 2003-06-09 11:30:00.029 160 15634.93 467.18 57071.54 88888.00 2003-06-09 11:30:01.029 160 15635.71 466.93 57071.42 88888.00 2003-06-09 11:30:02.029 160 15635.19 467.80 57072.03 88888.00 2003-06-09 11:30:03.029 160 15634.54 467.18 57072.03 88888.00 2003-06-09 11:30:04.029 160 15634.54 467.92 57071.54 88888.00 2003-06-09 11:30:05.029 160 15634.41 468.04 57071.66 88888.00 2003-06-09 11:30:06.029 160 15634.15 467.30 57071.79 88888.00 2003-06-09 11:30:07.029 160 15634.28 467.05 57072.52 88888.00 2003-06-09 11:30:08.029 160 15634.02 466.80 57071.42 88888.00 2003-06-09 11:30:09.029 160 15634.80 465.81 57072.15 88888.00 2003-06-09 11:30:10.029 160 15634.67 466.56 57072.88 88888.00 2003-06-09 11:30:11.029 160 15634.15 466.56 57071.79 88888.00 2003-06-09 11:30:12.029 160 15635.19 466.68 57072.15 88888.00 2003-06-09 11:30:13.029 160 15635.19 466.68 57072.64 88888.00 2003-06-09 11:30:14.029 160 15636.49 467.18 57072.03 88888.00 2003-06-09 11:30:15.029 160 15634.93 467.42 57072.27 88888.00 2003-06-09 11:30:16.029 160 15636.62 467.92 57072.03 88888.00 2003-06-09 11:30:17.029 160 15636.23 467.30 57072.39 88888.00 2003-06-09 11:30:18.029 160 15636.88 466.93 57073.50 88888.00 2003-06-09 11:30:19.029 160 15638.31 467.42 57073.13 88888.00 2003-06-09 11:30:20.029 160 15638.83 468.29 57073.01 88888.00 2003-06-09 11:30:21.029 160 15639.35 468.42 57073.13 88888.00 2003-06-09 11:30:22.029 160 15639.48 468.79 57073.62 88888.00 2003-06-09 11:30:23.029 160 15639.87 469.53 57073.38 88888.00 2003-06-09 11:30:24.029 160 15640.91 469.65 57073.38 88888.00 2003-06-09 11:30:25.029 160 15640.52 470.40 57073.86 88888.00 2003-06-09 11:30:26.029 160 15641.30 470.52 57073.62 88888.00 2003-06-09 11:30:27.029 160 15640.91 469.65 57073.86 88888.00 2003-06-09 11:30:28.029 160 15641.17 471.26 57073.86 88888.00 2003-06-09 11:30:29.029 160 15640.65 471.02 57074.35 88888.00 2003-06-09 11:30:30.029 160 15641.04 472.13 57074.23 88888.00 2003-06-09 11:30:31.029 160 15642.08 471.64 57074.60 88888.00 2003-06-09 11:30:32.029 160 15642.34 471.39 57074.23 88888.00 2003-06-09 11:30:33.029 160 15642.47 472.87 57073.98 88888.00 2003-06-09 11:30:34.029 160 15641.43 473.25 57074.23 88888.00 2003-06-09 11:30:35.029 160 15640.39 473.25 57073.98 88888.00 2003-06-09 11:30:36.029 160 15640.39 472.50 57075.09 88888.00 2003-06-09 11:30:37.029 160 15640.13 472.87 57075.70 88888.00 2003-06-09 11:30:38.029 160 15640.65 472.25 57074.96 88888.00 2003-06-09 11:30:39.029 160 15641.95 471.88 57075.70 88888.00 2003-06-09 11:30:40.029 160 15642.34 472.01 57075.45 88888.00 2003-06-09 11:30:41.029 160 15642.60 471.88 57076.06 88888.00 2003-06-09 11:30:42.029 160 15642.86 472.87 57076.06 88888.00 2003-06-09 11:30:43.029 160 15642.60 472.63 57076.68 88888.00 2003-06-09 11:30:44.029 160 15643.90 473.00 57076.18 88888.00 2003-06-09 11:30:45.029 160 15644.68 472.25 57076.68 88888.00 2003-06-09 11:30:46.029 160 15643.38 473.12 57076.55 88888.00 2003-06-09 11:30:47.029 160 15642.86 473.37 57076.68 88888.00 2003-06-09 11:30:48.029 160 15642.99 473.25 57076.68 88888.00 2003-06-09 11:30:49.029 160 15642.99 473.99 57076.80 88888.00 2003-06-09 11:30:50.029 160 15642.99 474.11 57076.92 88888.00 2003-06-09 11:30:51.029 160 15643.12 474.61 57076.31 88888.00 2003-06-09 11:30:52.029 160 15641.82 474.86 57076.43 88888.00 2003-06-09 11:30:53.029 160 15640.91 474.61 57076.55 88888.00 2003-06-09 11:30:54.029 160 15640.26 474.98 57076.31 88888.00 2003-06-09 11:30:55.029 160 15640.26 473.25 57076.43 88888.00 2003-06-09 11:30:56.029 160 15640.52 473.86 57076.80 88888.00 2003-06-09 11:30:57.029 160 15640.52 473.86 57077.16 88888.00 2003-06-09 11:30:58.029 160 15640.26 473.86 57076.18 88888.00 2003-06-09 11:30:59.029 160 15640.78 473.86 57075.94 88888.00 2003-06-09 11:31:00.029 160 15640.26 474.48 57075.82 88888.00 2003-06-09 11:31:01.029 160 15640.13 475.97 57075.45 88888.00 2003-06-09 11:31:02.029 160 15639.35 476.47 57075.45 88888.00 2003-06-09 11:31:03.029 160 15639.22 475.97 57075.57 88888.00 2003-06-09 11:31:04.029 160 15638.96 476.47 57075.70 88888.00 2003-06-09 11:31:05.029 160 15639.74 476.59 57076.06 88888.00 2003-06-09 11:31:06.029 160 15640.00 476.34 57075.57 88888.00 2003-06-09 11:31:07.029 160 15640.00 476.71 57075.82 88888.00 2003-06-09 11:31:08.029 160 15640.91 476.84 57074.72 88888.00 2003-06-09 11:31:09.029 160 15641.04 476.71 57075.45 88888.00 2003-06-09 11:31:10.029 160 15640.65 476.84 57075.33 88888.00 2003-06-09 11:31:11.029 160 15639.61 477.58 57075.82 88888.00 2003-06-09 11:31:12.029 160 15639.61 477.46 57075.09 88888.00 2003-06-09 11:31:13.029 160 15639.09 477.83 57075.33 88888.00 2003-06-09 11:31:14.029 160 15640.26 478.08 57074.96 88888.00 2003-06-09 11:31:15.029 160 15639.74 477.83 57075.45 88888.00 2003-06-09 11:31:16.029 160 15640.78 478.69 57074.72 88888.00 2003-06-09 11:31:17.029 160 15640.52 478.69 57074.47 88888.00 2003-06-09 11:31:18.029 160 15640.91 479.44 57074.47 88888.00 2003-06-09 11:31:19.029 160 15639.61 479.69 57074.84 88888.00 2003-06-09 11:31:20.029 160 15638.83 479.81 57075.33 88888.00 2003-06-09 11:31:21.029 160 15638.57 479.44 57075.09 88888.00 2003-06-09 11:31:22.029 160 15637.53 479.93 57075.57 88888.00 2003-06-09 11:31:23.029 160 15637.14 479.69 57074.35 88888.00 2003-06-09 11:31:24.029 160 15637.14 479.81 57075.09 88888.00 2003-06-09 11:31:25.029 160 15637.53 479.56 57073.38 88888.00 2003-06-09 11:31:26.029 160 15637.53 479.69 57073.74 88888.00 2003-06-09 11:31:27.029 160 15637.92 479.81 57073.50 88888.00 2003-06-09 11:31:28.029 160 15637.92 479.44 57073.62 88888.00 2003-06-09 11:31:29.029 160 15638.05 479.69 57074.11 88888.00 2003-06-09 11:31:30.029 160 15638.05 479.56 57073.50 88888.00 2003-06-09 11:31:31.029 160 15637.27 480.18 57073.38 88888.00 2003-06-09 11:31:32.029 160 15638.44 480.06 57072.64 88888.00 2003-06-09 11:31:33.029 160 15638.96 480.06 57073.50 88888.00 2003-06-09 11:31:34.029 160 15639.61 480.31 57072.76 88888.00 2003-06-09 11:31:35.029 160 15639.74 479.81 57073.25 88888.00 2003-06-09 11:31:36.029 160 15640.00 480.06 57073.01 88888.00 2003-06-09 11:31:37.029 160 15641.69 480.18 57073.13 88888.00 2003-06-09 11:31:38.029 160 15642.08 480.18 57073.13 88888.00 2003-06-09 11:31:39.029 160 15642.86 480.06 57072.27 88888.00 2003-06-09 11:31:40.029 160 15643.77 481.67 57073.01 88888.00 2003-06-09 11:31:41.029 160 15643.64 483.65 57072.39 88888.00 2003-06-09 11:31:42.029 160 15643.38 484.02 57072.88 88888.00 2003-06-09 11:31:43.029 160 15643.12 485.38 57072.52 88888.00 2003-06-09 11:31:44.029 160 15641.69 485.38 57072.15 88888.00 2003-06-09 11:31:45.029 160 15641.30 484.89 57072.88 88888.00 2003-06-09 11:31:46.029 160 15640.65 485.26 57072.52 88888.00 2003-06-09 11:31:47.029 160 15639.48 484.14 57072.39 88888.00 2003-06-09 11:31:48.029 160 15638.57 483.77 57071.79 88888.00 2003-06-09 11:31:49.029 160 15638.57 483.53 57073.13 88888.00 2003-06-09 11:31:50.029 160 15638.05 481.92 57073.01 88888.00 2003-06-09 11:31:51.029 160 15638.57 481.42 57072.64 88888.00 2003-06-09 11:31:52.029 160 15640.13 480.68 57072.15 88888.00 2003-06-09 11:31:53.029 160 15640.26 480.06 57072.52 88888.00 2003-06-09 11:31:54.029 160 15640.39 480.68 57071.91 88888.00 2003-06-09 11:31:55.029 160 15640.26 479.69 57072.52 88888.00 2003-06-09 11:31:56.029 160 15640.39 479.81 57072.27 88888.00 2003-06-09 11:31:57.029 160 15640.91 480.18 57071.54 88888.00 2003-06-09 11:31:58.029 160 15640.26 479.19 57071.29 88888.00 2003-06-09 11:31:59.029 160 15640.13 479.93 57071.79 88888.00 2003-06-09 11:32:00.029 160 15640.13 479.07 57071.42 88888.00 2003-06-09 11:32:01.029 160 15640.26 479.19 57071.42 88888.00 2003-06-09 11:32:02.029 160 15640.52 478.45 57071.91 88888.00 2003-06-09 11:32:03.029 160 15642.73 479.07 57071.29 88888.00 2003-06-09 11:32:04.029 160 15642.73 479.81 57071.54 88888.00 2003-06-09 11:32:05.029 160 15644.42 480.68 57071.79 88888.00 2003-06-09 11:32:06.029 160 15644.81 481.67 57071.79 88888.00 2003-06-09 11:32:07.029 160 15644.94 481.54 57071.79 88888.00 2003-06-09 11:32:08.029 160 15645.33 480.68 57071.42 88888.00 2003-06-09 11:32:09.029 160 15644.68 480.43 57072.52 88888.00 2003-06-09 11:32:10.029 160 15644.94 479.56 57071.54 88888.00 2003-06-09 11:32:11.029 160 15644.03 480.55 57071.42 88888.00 2003-06-09 11:32:12.029 160 15644.42 480.06 57072.15 88888.00 2003-06-09 11:32:13.029 160 15645.07 478.08 57072.03 88888.00 2003-06-09 11:32:14.029 160 15645.07 478.32 57071.79 88888.00 2003-06-09 11:32:15.029 160 15645.33 478.20 57071.79 88888.00 2003-06-09 11:32:16.029 160 15645.20 477.95 57072.52 88888.00 2003-06-09 11:32:17.029 160 15645.33 477.58 57072.27 88888.00 2003-06-09 11:32:18.029 160 15645.72 477.33 57071.54 88888.00 2003-06-09 11:32:19.029 160 15646.37 477.46 57071.54 88888.00 2003-06-09 11:32:20.029 160 15645.98 477.33 57071.42 88888.00 2003-06-09 11:32:21.029 160 15647.01 477.46 57072.27 88888.00 2003-06-09 11:32:22.029 160 15647.41 476.59 57072.15 88888.00 2003-06-09 11:32:23.029 160 15646.88 476.96 57071.79 88888.00 2003-06-09 11:32:24.029 160 15646.75 475.97 57072.64 88888.00 2003-06-09 11:32:25.029 160 15646.50 475.60 57071.29 88888.00 2003-06-09 11:32:26.029 160 15646.24 475.35 57072.15 88888.00 2003-06-09 11:32:27.029 160 15647.01 475.10 57071.79 88888.00 2003-06-09 11:32:28.029 160 15646.88 475.23 57073.13 88888.00 2003-06-09 11:32:29.029 160 15645.72 474.86 57072.52 88888.00 2003-06-09 11:32:30.029 160 15644.94 475.23 57072.15 88888.00 2003-06-09 11:32:31.029 160 15644.81 475.23 57071.91 88888.00 2003-06-09 11:32:32.029 160 15645.72 475.35 57071.66 88888.00 2003-06-09 11:32:33.029 160 15646.11 474.73 57071.91 88888.00 2003-06-09 11:32:34.029 160 15647.92 474.36 57072.52 88888.00 2003-06-09 11:32:35.029 160 15648.96 475.72 57071.66 88888.00 2003-06-09 11:32:36.029 160 15648.83 475.47 57071.54 88888.00 2003-06-09 11:32:37.029 160 15648.83 476.47 57072.39 88888.00 2003-06-09 11:32:38.029 160 15648.57 476.59 57072.15 88888.00 2003-06-09 11:32:39.029 160 15648.18 475.72 57073.01 88888.00 2003-06-09 11:32:40.029 160 15647.92 475.23 57073.38 88888.00 2003-06-09 11:32:41.029 160 15648.83 475.60 57073.50 88888.00 2003-06-09 11:32:42.029 160 15650.00 475.72 57073.13 88888.00 2003-06-09 11:32:43.029 160 15650.52 476.09 57073.38 88888.00 2003-06-09 11:32:44.029 160 15651.56 476.47 57073.50 88888.00 2003-06-09 11:32:45.029 160 15651.43 477.33 57073.74 88888.00 2003-06-09 11:32:46.029 160 15651.43 476.34 57073.98 88888.00 2003-06-09 11:32:47.029 160 15651.17 477.46 57073.98 88888.00 2003-06-09 11:32:48.029 160 15650.00 476.09 57073.86 88888.00 2003-06-09 11:32:49.029 160 15649.22 476.34 57074.11 88888.00 2003-06-09 11:32:50.029 160 15649.22 476.09 57074.23 88888.00 2003-06-09 11:32:51.029 160 15650.26 475.72 57073.86 88888.00 2003-06-09 11:32:52.029 160 15650.39 474.86 57074.11 88888.00 2003-06-09 11:32:53.029 160 15650.13 474.73 57074.47 88888.00 2003-06-09 11:32:54.029 160 15651.04 475.23 57074.11 88888.00 2003-06-09 11:32:55.029 160 15650.65 475.47 57073.86 88888.00 2003-06-09 11:32:56.029 160 15650.52 475.60 57073.98 88888.00 2003-06-09 11:32:57.029 160 15649.74 475.60 57073.62 88888.00 2003-06-09 11:32:58.029 160 15648.31 476.09 57073.74 88888.00 2003-06-09 11:32:59.029 160 15648.05 476.34 57073.98 88888.00 2003-06-09 11:33:00.029 160 15647.54 476.34 57073.01 88888.00 2003-06-09 11:33:01.029 160 15646.75 475.85 57073.13 88888.00 2003-06-09 11:33:02.029 160 15647.14 475.97 57072.52 88888.00 2003-06-09 11:33:03.029 160 15646.75 476.96 57072.88 88888.00 2003-06-09 11:33:04.029 160 15645.72 476.71 57072.03 88888.00 2003-06-09 11:33:05.029 160 15645.72 477.33 57072.64 88888.00 2003-06-09 11:33:06.029 160 15645.20 477.58 57071.79 88888.00 2003-06-09 11:33:07.029 160 15644.55 477.70 57073.01 88888.00 2003-06-09 11:33:08.029 160 15644.68 477.08 57071.66 88888.00 2003-06-09 11:33:09.029 160 15644.42 477.08 57071.66 88888.00 2003-06-09 11:33:10.029 160 15644.68 476.84 57071.42 88888.00 2003-06-09 11:33:11.029 160 15645.20 477.33 57071.66 88888.00 2003-06-09 11:33:12.029 160 15645.85 477.33 57071.54 88888.00 2003-06-09 11:33:13.029 160 15645.07 476.96 57071.66 88888.00 2003-06-09 11:33:14.029 160 15645.07 477.95 57072.03 88888.00 2003-06-09 11:33:15.029 160 15644.16 477.83 57071.29 88888.00 2003-06-09 11:33:16.029 160 15645.46 477.58 57071.05 88888.00 2003-06-09 11:33:17.029 160 15645.59 478.08 57071.66 88888.00 2003-06-09 11:33:18.029 160 15645.98 477.21 57071.42 88888.00 2003-06-09 11:33:19.029 160 15646.75 477.58 57071.42 88888.00 2003-06-09 11:33:20.029 160 15646.50 477.33 57071.29 88888.00 2003-06-09 11:33:21.029 160 15646.62 477.83 57071.54 88888.00 2003-06-09 11:33:22.029 160 15647.28 478.57 57071.42 88888.00 2003-06-09 11:33:23.029 160 15647.28 478.08 57071.05 88888.00 2003-06-09 11:33:24.029 160 15647.14 478.20 57070.80 88888.00 2003-06-09 11:33:25.029 160 15647.67 477.83 57071.79 88888.00 2003-06-09 11:33:26.029 160 15648.70 478.69 57071.29 88888.00 2003-06-09 11:33:27.029 160 15649.09 479.07 57071.17 88888.00 2003-06-09 11:33:28.029 160 15649.61 479.93 57071.54 88888.00 2003-06-09 11:33:29.029 160 15649.35 478.94 57071.29 88888.00 2003-06-09 11:33:30.029 160 15648.83 479.07 57071.54 88888.00 2003-06-09 11:33:31.029 160 15648.44 478.82 57071.42 88888.00 2003-06-09 11:33:32.029 160 15648.83 479.81 57071.79 88888.00 2003-06-09 11:33:33.029 160 15647.79 478.94 57071.05 88888.00 2003-06-09 11:33:34.029 160 15648.31 478.82 57071.05 88888.00 2003-06-09 11:33:35.029 160 15648.57 478.32 57071.17 88888.00 2003-06-09 11:33:36.029 160 15649.48 478.57 57071.17 88888.00 2003-06-09 11:33:37.029 160 15649.22 479.07 57072.03 88888.00 2003-06-09 11:33:38.029 160 15649.22 479.07 57071.91 88888.00 2003-06-09 11:33:39.029 160 15649.09 479.81 57071.17 88888.00 2003-06-09 11:33:40.029 160 15649.48 480.06 57071.79 88888.00 2003-06-09 11:33:41.029 160 15650.26 480.18 57071.91 88888.00 2003-06-09 11:33:42.029 160 15650.65 480.31 57071.29 88888.00 2003-06-09 11:33:43.029 160 15650.13 480.31 57071.42 88888.00 2003-06-09 11:33:44.029 160 15649.87 479.93 57071.66 88888.00 2003-06-09 11:33:45.029 160 15649.22 480.55 57072.03 88888.00 2003-06-09 11:33:46.029 160 15649.74 481.30 57071.79 88888.00 2003-06-09 11:33:47.029 160 15649.61 481.67 57071.42 88888.00 2003-06-09 11:33:48.029 160 15650.00 481.67 57071.91 88888.00 2003-06-09 11:33:49.029 160 15650.13 481.54 57071.79 88888.00 2003-06-09 11:33:50.029 160 15649.22 481.30 57071.91 88888.00 2003-06-09 11:33:51.029 160 15649.48 482.66 57072.39 88888.00 2003-06-09 11:33:52.029 160 15649.87 481.92 57072.03 88888.00 2003-06-09 11:33:53.029 160 15650.65 482.16 57072.15 88888.00 2003-06-09 11:33:54.029 160 15650.65 482.29 57071.79 88888.00 2003-06-09 11:33:55.029 160 15651.17 482.53 57072.03 88888.00 2003-06-09 11:33:56.029 160 15650.65 483.15 57071.91 88888.00 2003-06-09 11:33:57.029 160 15650.13 482.91 57072.27 88888.00 2003-06-09 11:33:58.029 160 15650.52 483.90 57072.64 88888.00 2003-06-09 11:33:59.029 160 15651.04 484.14 57072.03 88888.00 2003-06-09 11:34:00.029 160 15651.30 484.76 57072.76 88888.00 2003-06-09 11:34:01.029 160 15650.78 484.64 57072.64 88888.00 2003-06-09 11:34:02.029 160 15650.52 484.52 57072.88 88888.00 2003-06-09 11:34:03.029 160 15650.26 484.76 57072.27 88888.00 2003-06-09 11:34:04.029 160 15651.17 484.52 57073.13 88888.00 2003-06-09 11:34:05.029 160 15651.30 484.27 57072.64 88888.00 2003-06-09 11:34:06.029 160 15650.78 484.52 57072.88 88888.00 2003-06-09 11:34:07.029 160 15651.43 484.39 57073.01 88888.00 2003-06-09 11:34:08.029 160 15650.91 484.76 57072.76 88888.00 2003-06-09 11:34:09.029 160 15650.52 483.90 57073.13 88888.00 2003-06-09 11:34:10.029 160 15650.65 484.14 57072.88 88888.00 2003-06-09 11:34:11.029 160 15651.30 484.89 57073.62 88888.00 2003-06-09 11:34:12.029 160 15651.30 484.52 57073.01 88888.00 2003-06-09 11:34:13.029 160 15651.30 485.14 57072.88 88888.00 2003-06-09 11:34:14.029 160 15652.08 485.63 57073.25 88888.00 2003-06-09 11:34:15.029 160 15651.43 486.25 57073.01 88888.00 2003-06-09 11:34:16.029 160 15649.61 486.50 57073.13 88888.00 2003-06-09 11:34:17.029 160 15649.22 486.50 57073.62 88888.00 2003-06-09 11:34:18.029 160 15649.35 486.00 57073.25 88888.00 2003-06-09 11:34:19.029 160 15648.96 485.75 57073.38 88888.00 2003-06-09 11:34:20.029 160 15650.65 486.37 57072.03 88888.00 2003-06-09 11:34:21.029 160 15649.35 486.75 57072.76 88888.00 2003-06-09 11:34:22.029 160 15649.74 487.12 57072.88 88888.00 2003-06-09 11:34:23.029 160 15648.31 487.12 57073.25 88888.00 2003-06-09 11:34:24.029 160 15648.57 487.12 57073.74 88888.00 2003-06-09 11:34:25.029 160 15648.05 487.86 57073.98 88888.00 2003-06-09 11:34:26.029 160 15648.57 488.11 57073.25 88888.00 2003-06-09 11:34:27.029 160 15648.31 488.36 57073.01 88888.00 2003-06-09 11:34:28.029 160 15649.09 488.48 57073.38 88888.00 2003-06-09 11:34:29.029 160 15647.79 488.97 57073.01 88888.00 2003-06-09 11:34:30.029 160 15648.31 489.35 57073.25 88888.00 2003-06-09 11:34:31.029 160 15649.35 489.22 57073.13 88888.00 2003-06-09 11:34:32.029 160 15650.39 489.47 57073.38 88888.00 2003-06-09 11:34:33.029 160 15651.04 490.09 57072.52 88888.00 2003-06-09 11:34:34.029 160 15651.30 490.34 57072.64 88888.00 2003-06-09 11:34:35.029 160 15650.91 490.71 57073.01 88888.00 2003-06-09 11:34:36.029 160 15650.13 491.08 57072.27 88888.00 2003-06-09 11:34:37.029 160 15649.61 491.82 57073.01 88888.00 2003-06-09 11:34:38.029 160 15649.09 491.95 57073.01 88888.00 2003-06-09 11:34:39.029 160 15649.61 491.33 57072.88 88888.00 2003-06-09 11:34:40.029 160 15648.83 490.83 57072.88 88888.00 2003-06-09 11:34:41.029 160 15648.18 491.45 57073.25 88888.00 2003-06-09 11:34:42.029 160 15648.31 490.71 57072.52 88888.00 2003-06-09 11:34:43.029 160 15647.67 491.82 57072.39 88888.00 2003-06-09 11:34:44.029 160 15647.41 492.57 57072.52 88888.00 2003-06-09 11:34:45.029 160 15647.67 492.07 57073.01 88888.00 2003-06-09 11:34:46.029 160 15647.79 492.44 57072.27 88888.00 2003-06-09 11:34:47.029 160 15647.92 492.94 57072.39 88888.00 2003-06-09 11:34:48.029 160 15648.05 492.81 57072.15 88888.00 2003-06-09 11:34:49.029 160 15648.31 493.06 57071.54 88888.00 2003-06-09 11:34:50.029 160 15648.70 493.19 57072.03 88888.00 2003-06-09 11:34:51.029 160 15648.83 492.20 57072.03 88888.00 2003-06-09 11:34:52.029 160 15648.44 493.06 57071.29 88888.00 2003-06-09 11:34:53.029 160 15648.18 493.81 57071.91 88888.00 2003-06-09 11:34:54.029 160 15648.18 493.31 57071.29 88888.00 2003-06-09 11:34:55.029 160 15648.57 493.19 57071.66 88888.00 2003-06-09 11:34:56.029 160 15648.96 492.81 57072.15 88888.00 2003-06-09 11:34:57.029 160 15649.22 492.94 57071.42 88888.00 2003-06-09 11:34:58.029 160 15650.52 493.81 57071.54 88888.00 2003-06-09 11:34:59.029 160 15649.22 494.18 57071.66 88888.00 2003-06-09 11:35:00.029 160 15650.13 493.68 57070.80 88888.00 2003-06-09 11:35:01.029 160 15648.96 494.05 57071.91 88888.00 2003-06-09 11:35:02.029 160 15648.57 494.67 57071.29 88888.00 2003-06-09 11:35:03.029 160 15649.48 494.67 57071.42 88888.00 2003-06-09 11:35:04.029 160 15649.35 494.18 57071.66 88888.00 2003-06-09 11:35:05.029 160 15649.35 493.56 57071.54 88888.00 2003-06-09 11:35:06.029 160 15649.09 493.43 57072.15 88888.00 2003-06-09 11:35:07.029 160 15648.83 492.07 57071.66 88888.00 2003-06-09 11:35:08.029 160 15650.13 492.44 57071.42 88888.00 2003-06-09 11:35:09.029 160 15650.39 492.07 57071.79 88888.00 2003-06-09 11:35:10.029 160 15651.04 491.33 57071.17 88888.00 2003-06-09 11:35:11.029 160 15650.91 491.70 57071.05 88888.00 2003-06-09 11:35:12.029 160 15651.69 491.20 57071.91 88888.00 2003-06-09 11:35:13.029 160 15651.43 491.20 57071.91 88888.00 2003-06-09 11:35:14.029 160 15652.21 491.82 57071.05 88888.00 2003-06-09 11:35:15.029 160 15652.60 491.20 57071.42 88888.00 2003-06-09 11:35:16.029 160 15652.60 491.82 57072.03 88888.00 2003-06-09 11:35:17.029 160 15653.12 491.82 57071.54 88888.00 2003-06-09 11:35:18.029 160 15654.94 492.81 57070.80 88888.00 2003-06-09 11:35:19.029 160 15655.46 492.32 57071.17 88888.00 2003-06-09 11:35:20.029 160 15656.37 492.69 57071.17 88888.00 2003-06-09 11:35:21.029 160 15655.85 493.56 57070.56 88888.00 2003-06-09 11:35:22.029 160 15655.33 492.94 57071.17 88888.00 2003-06-09 11:35:23.029 160 15655.33 492.94 57071.91 88888.00 2003-06-09 11:35:24.029 160 15655.46 492.69 57071.79 88888.00 2003-06-09 11:35:25.029 160 15654.94 492.44 57072.03 88888.00 2003-06-09 11:35:26.029 160 15656.76 492.07 57070.93 88888.00 2003-06-09 11:35:27.029 160 15656.76 493.19 57071.05 88888.00 2003-06-09 11:35:28.029 160 15657.67 492.69 57071.29 88888.00 2003-06-09 11:35:29.029 160 15657.02 493.31 57071.29 88888.00 2003-06-09 11:35:30.029 160 15657.54 493.68 57071.05 88888.00 2003-06-09 11:35:31.029 160 15657.28 494.30 57071.29 88888.00 2003-06-09 11:35:32.029 160 15657.67 494.30 57070.80 88888.00 2003-06-09 11:35:33.029 160 15657.54 494.05 57071.05 88888.00 2003-06-09 11:35:34.029 160 15657.67 494.05 57071.66 88888.00 2003-06-09 11:35:35.029 160 15658.06 494.18 57071.05 88888.00 2003-06-09 11:35:36.029 160 15658.19 493.56 57070.80 88888.00 2003-06-09 11:35:37.029 160 15659.88 494.18 57071.79 88888.00 2003-06-09 11:35:38.029 160 15659.10 494.18 57071.05 88888.00 2003-06-09 11:35:39.029 160 15660.14 493.68 57071.66 88888.00 2003-06-09 11:35:40.029 160 15659.88 493.93 57071.54 88888.00 2003-06-09 11:35:41.029 160 15660.53 494.42 57071.17 88888.00 2003-06-09 11:35:42.029 160 15659.49 495.04 57071.29 88888.00 2003-06-09 11:35:43.029 160 15659.75 494.92 57072.03 88888.00 2003-06-09 11:35:44.029 160 15660.01 495.42 57072.03 88888.00 2003-06-09 11:35:45.029 160 15659.62 495.29 57071.91 88888.00 2003-06-09 11:35:46.029 160 15660.79 494.55 57072.27 88888.00 2003-06-09 11:35:47.029 160 15660.01 493.56 57073.13 88888.00 2003-06-09 11:35:48.029 160 15660.79 492.20 57072.27 88888.00 2003-06-09 11:35:49.029 160 15661.70 493.43 57072.27 88888.00 2003-06-09 11:35:50.029 160 15661.70 493.68 57071.66 88888.00 2003-06-09 11:35:51.029 160 15661.70 492.81 57072.64 88888.00 2003-06-09 11:35:52.029 160 15661.70 493.31 57072.27 88888.00 2003-06-09 11:35:53.029 160 15662.61 493.81 57072.15 88888.00 2003-06-09 11:35:54.029 160 15663.13 494.80 57072.52 88888.00 2003-06-09 11:35:55.029 160 15663.00 494.30 57072.52 88888.00 2003-06-09 11:35:56.029 160 15663.26 492.81 57072.88 88888.00 2003-06-09 11:35:57.029 160 15662.61 494.05 57073.38 88888.00 2003-06-09 11:35:58.029 160 15664.30 493.68 57072.52 88888.00 2003-06-09 11:35:59.029 160 15664.04 493.68 57073.38 88888.00 2003-06-09 11:36:00.029 160 15664.04 493.68 57073.13 88888.00 2003-06-09 11:36:01.029 160 15663.52 492.94 57072.88 88888.00 2003-06-09 11:36:02.029 160 15664.04 494.30 57073.38 88888.00 2003-06-09 11:36:03.029 160 15663.78 494.05 57073.13 88888.00 2003-06-09 11:36:04.029 160 15663.91 494.80 57073.01 88888.00 2003-06-09 11:36:05.029 160 15665.08 494.92 57073.38 88888.00 2003-06-09 11:36:06.029 160 15664.95 495.42 57072.88 88888.00 2003-06-09 11:36:07.029 160 15665.59 495.66 57073.38 88888.00 2003-06-09 11:36:08.029 160 15665.72 496.16 57073.13 88888.00 2003-06-09 11:36:09.029 160 15665.08 497.40 57073.50 88888.00 2003-06-09 11:36:10.029 160 15665.72 497.52 57073.38 88888.00 2003-06-09 11:36:11.029 160 15664.95 497.15 57073.62 88888.00 2003-06-09 11:36:12.029 160 15665.46 497.89 57074.11 88888.00 2003-06-09 11:36:13.029 160 15665.46 497.27 57073.74 88888.00 2003-06-09 11:36:14.029 160 15665.46 496.78 57074.23 88888.00 2003-06-09 11:36:15.029 160 15666.76 497.77 57073.62 88888.00 2003-06-09 11:36:16.029 160 15666.76 497.27 57074.23 88888.00 2003-06-09 11:36:17.029 160 15666.89 496.90 57074.11 88888.00 2003-06-09 11:36:18.029 160 15667.41 496.90 57074.47 88888.00 2003-06-09 11:36:19.029 160 15666.37 497.77 57073.74 88888.00 2003-06-09 11:36:20.029 160 15666.24 497.64 57073.98 88888.00 2003-06-09 11:36:21.029 160 15666.24 498.26 57074.72 88888.00 2003-06-09 11:36:22.029 160 15665.85 498.14 57074.35 88888.00 2003-06-09 11:36:23.029 160 15665.85 498.02 57073.98 88888.00 2003-06-09 11:36:24.029 160 15665.21 498.51 57074.11 88888.00 2003-06-09 11:36:25.029 160 15665.21 498.64 57074.60 88888.00 2003-06-09 11:36:26.029 160 15664.82 498.64 57074.72 88888.00 2003-06-09 11:36:27.029 160 15664.17 499.50 57073.86 88888.00 2003-06-09 11:36:28.029 160 15664.43 499.01 57073.74 88888.00 2003-06-09 11:36:29.029 160 15664.43 499.01 57074.11 88888.00 2003-06-09 11:36:30.029 160 15664.95 499.87 57074.47 88888.00 2003-06-09 11:36:31.029 160 15665.72 500.00 57073.74 88888.00 2003-06-09 11:36:32.029 160 15664.95 499.63 57073.50 88888.00 2003-06-09 11:36:33.029 160 15664.95 499.50 57073.50 88888.00 2003-06-09 11:36:34.029 160 15664.82 499.63 57073.62 88888.00 2003-06-09 11:36:35.029 160 15664.95 499.75 57073.98 88888.00 2003-06-09 11:36:36.029 160 15665.08 500.12 57074.23 88888.00 2003-06-09 11:36:37.029 160 15665.85 500.25 57073.13 88888.00 2003-06-09 11:36:38.029 160 15665.98 500.25 57073.13 88888.00 2003-06-09 11:36:39.029 160 15665.98 500.25 57072.76 88888.00 2003-06-09 11:36:40.029 160 15665.33 500.74 57073.62 88888.00 2003-06-09 11:36:41.029 160 15665.98 501.98 57073.01 88888.00 2003-06-09 11:36:42.029 160 15665.08 501.36 57073.86 88888.00 2003-06-09 11:36:43.029 160 15665.21 500.74 57073.38 88888.00 2003-06-09 11:36:44.029 160 15665.33 500.99 57073.50 88888.00 2003-06-09 11:36:45.029 160 15665.98 499.75 57073.01 88888.00 2003-06-09 11:36:46.029 160 15667.02 499.63 57073.74 88888.00 2003-06-09 11:36:47.029 160 15666.37 499.38 57073.86 88888.00 2003-06-09 11:36:48.029 160 15667.02 499.63 57073.50 88888.00 2003-06-09 11:36:49.029 160 15666.89 499.01 57073.50 88888.00 2003-06-09 11:36:50.029 160 15667.28 498.88 57073.86 88888.00 2003-06-09 11:36:51.029 160 15667.54 499.01 57073.25 88888.00 2003-06-09 11:36:52.029 160 15667.15 498.39 57073.62 88888.00 2003-06-09 11:36:53.029 160 15666.24 498.88 57073.74 88888.00 2003-06-09 11:36:54.029 160 15667.41 498.51 57074.11 88888.00 2003-06-09 11:36:55.029 160 15666.76 499.75 57074.11 88888.00 2003-06-09 11:36:56.029 160 15667.41 499.63 57073.62 88888.00 2003-06-09 11:36:57.029 160 15668.19 499.25 57074.35 88888.00 2003-06-09 11:36:58.029 160 15667.93 499.01 57073.62 88888.00 2003-06-09 11:36:59.029 160 15668.32 499.01 57073.74 88888.00 2003-06-09 11:37:00.029 160 15669.10 499.13 57073.38 88888.00 2003-06-09 11:37:01.029 160 15669.36 500.37 57073.86 88888.00 2003-06-09 11:37:02.029 160 15669.62 500.00 57074.35 88888.00 2003-06-09 11:37:03.029 160 15669.10 500.99 57073.86 88888.00 2003-06-09 11:37:04.029 160 15669.62 500.86 57073.74 88888.00 2003-06-09 11:37:05.029 160 15669.75 501.11 57073.98 88888.00 2003-06-09 11:37:06.029 160 15668.97 500.74 57072.76 88888.00 2003-06-09 11:37:07.029 160 15668.84 500.37 57073.50 88888.00 2003-06-09 11:37:08.029 160 15669.23 501.24 57073.50 88888.00 2003-06-09 11:37:09.029 160 15669.49 500.86 57073.62 88888.00 2003-06-09 11:37:10.029 160 15670.01 500.86 57073.74 88888.00 2003-06-09 11:37:11.029 160 15669.88 501.36 57073.62 88888.00 2003-06-09 11:37:12.029 160 15669.10 501.73 57073.98 88888.00 2003-06-09 11:37:13.029 160 15670.01 502.10 57073.74 88888.00 2003-06-09 11:37:14.029 160 15669.49 501.98 57073.98 88888.00 2003-06-09 11:37:15.029 160 15669.75 501.24 57073.25 88888.00 2003-06-09 11:37:16.029 160 15669.23 500.37 57073.50 88888.00 2003-06-09 11:37:17.029 160 15670.40 499.50 57073.25 88888.00 2003-06-09 11:37:18.029 160 15670.27 499.01 57073.86 88888.00 2003-06-09 11:37:19.029 160 15670.14 499.75 57073.74 88888.00 2003-06-09 11:37:20.029 160 15670.53 499.38 57073.62 88888.00 2003-06-09 11:37:21.029 160 15669.10 499.38 57074.23 88888.00 2003-06-09 11:37:22.029 160 15670.66 499.01 57073.74 88888.00 2003-06-09 11:37:23.029 160 15671.31 498.64 57073.50 88888.00 2003-06-09 11:37:24.029 160 15672.48 499.38 57073.74 88888.00 2003-06-09 11:37:25.029 160 15673.00 498.51 57073.86 88888.00 2003-06-09 11:37:26.029 160 15672.35 498.02 57073.86 88888.00 2003-06-09 11:37:27.029 160 15672.87 498.64 57074.35 88888.00 2003-06-09 11:37:28.029 160 15673.26 499.01 57073.62 88888.00 2003-06-09 11:37:29.029 160 15672.61 498.26 57074.23 88888.00 2003-06-09 11:37:30.029 160 15673.26 498.14 57073.62 88888.00 2003-06-09 11:37:31.029 160 15673.00 498.51 57074.47 88888.00 2003-06-09 11:37:32.029 160 15673.00 498.76 57074.35 88888.00 2003-06-09 11:37:33.029 160 15673.52 499.13 57073.98 88888.00 2003-06-09 11:37:34.029 160 15672.87 500.00 57074.35 88888.00 2003-06-09 11:37:35.029 160 15673.13 500.62 57074.23 88888.00 2003-06-09 11:37:36.029 160 15671.83 500.49 57074.47 88888.00 2003-06-09 11:37:37.029 160 15671.31 499.75 57073.62 88888.00 2003-06-09 11:37:38.029 160 15670.01 499.75 57074.47 88888.00 2003-06-09 11:37:39.029 160 15670.79 500.00 57073.86 88888.00 2003-06-09 11:37:40.029 160 15670.79 499.13 57074.47 88888.00 2003-06-09 11:37:41.029 160 15671.31 498.88 57074.35 88888.00 2003-06-09 11:37:42.029 160 15671.70 498.64 57074.23 88888.00 2003-06-09 11:37:43.029 160 15672.22 499.13 57074.47 88888.00 2003-06-09 11:37:44.029 160 15671.44 498.51 57073.86 88888.00 2003-06-09 11:37:45.029 160 15671.83 498.51 57074.23 88888.00 2003-06-09 11:37:46.029 160 15672.74 497.64 57074.60 88888.00 2003-06-09 11:37:47.029 160 15672.87 497.15 57073.98 88888.00 2003-06-09 11:37:48.029 160 15673.13 497.27 57074.23 88888.00 2003-06-09 11:37:49.029 160 15672.74 497.15 57073.74 88888.00 2003-06-09 11:37:50.029 160 15672.35 497.15 57073.62 88888.00 2003-06-09 11:37:51.029 160 15672.61 496.28 57074.47 88888.00 2003-06-09 11:37:52.029 160 15672.61 495.79 57073.62 88888.00 2003-06-09 11:37:53.029 160 15673.13 495.91 57073.98 88888.00 2003-06-09 11:37:54.029 160 15673.00 496.28 57074.35 88888.00 2003-06-09 11:37:55.029 160 15674.30 496.03 57074.11 88888.00 2003-06-09 11:37:56.029 160 15674.30 495.79 57074.47 88888.00 2003-06-09 11:37:57.029 160 15674.04 495.04 57074.84 88888.00 2003-06-09 11:37:58.029 160 15675.08 494.18 57075.33 88888.00 2003-06-09 11:37:59.029 160 15675.08 494.30 57074.84 88888.00 2003-06-09 11:38:00.029 160 15675.99 495.29 57074.84 88888.00 2003-06-09 11:38:01.029 160 15676.12 495.42 57075.33 88888.00 2003-06-09 11:38:02.029 160 15675.60 496.16 57075.82 88888.00 2003-06-09 11:38:03.029 160 15676.38 495.17 57074.84 88888.00 2003-06-09 11:38:04.029 160 15676.25 494.92 57076.06 88888.00 2003-06-09 11:38:05.029 160 15676.64 495.17 57075.33 88888.00 2003-06-09 11:38:06.029 160 15676.25 495.17 57075.57 88888.00 2003-06-09 11:38:07.029 160 15677.29 495.66 57076.06 88888.00 2003-06-09 11:38:08.029 160 15676.51 496.16 57075.70 88888.00 2003-06-09 11:38:09.029 160 15676.12 495.91 57075.94 88888.00 2003-06-09 11:38:10.029 160 15675.99 495.79 57076.18 88888.00 2003-06-09 11:38:11.029 160 15676.12 495.66 57075.70 88888.00 2003-06-09 11:38:12.029 160 15677.29 496.78 57076.31 88888.00 2003-06-09 11:38:13.029 160 15676.90 496.41 57076.18 88888.00 2003-06-09 11:38:14.029 160 15677.16 497.77 57076.18 88888.00 2003-06-09 11:38:15.029 160 15676.90 497.27 57076.06 88888.00 2003-06-09 11:38:16.029 160 15676.64 496.90 57076.18 88888.00 2003-06-09 11:38:17.029 160 15676.38 496.90 57075.94 88888.00 2003-06-09 11:38:18.029 160 15677.03 497.27 57076.68 88888.00 2003-06-09 11:38:19.029 160 15676.38 497.64 57076.06 88888.00 2003-06-09 11:38:20.029 160 15677.29 497.27 57077.04 88888.00 2003-06-09 11:38:21.029 160 15677.16 497.64 57076.31 88888.00 2003-06-09 11:38:22.029 160 15676.38 497.77 57077.16 88888.00 2003-06-09 11:38:23.029 160 15676.12 497.77 57076.55 88888.00 2003-06-09 11:38:24.029 160 15674.95 498.02 57077.16 88888.00 2003-06-09 11:38:25.029 160 15675.47 498.14 57076.80 88888.00 2003-06-09 11:38:26.029 160 15675.21 498.14 57077.04 88888.00 2003-06-09 11:38:27.029 160 15675.21 498.02 57076.06 88888.00 2003-06-09 11:38:28.029 160 15675.60 497.77 57076.80 88888.00 2003-06-09 11:38:29.029 160 15676.12 497.52 57076.55 88888.00 2003-06-09 11:38:30.029 160 15676.51 497.77 57078.27 88888.00 2003-06-09 11:38:31.029 160 15675.99 497.52 57077.29 88888.00 2003-06-09 11:38:32.029 160 15675.86 497.27 57077.65 88888.00 2003-06-09 11:38:33.029 160 15677.03 498.02 57077.16 88888.00 2003-06-09 11:38:34.029 160 15677.68 496.65 57077.77 88888.00 2003-06-09 11:38:35.029 160 15677.42 497.52 57077.77 88888.00 2003-06-09 11:38:36.029 160 15678.20 497.77 57077.77 88888.00 2003-06-09 11:38:37.029 160 15678.46 496.90 57077.77 88888.00 2003-06-09 11:38:38.029 160 15679.24 496.16 57077.65 88888.00 2003-06-09 11:38:39.029 160 15678.72 496.53 57078.14 88888.00 2003-06-09 11:38:40.029 160 15678.59 497.52 57078.02 88888.00 2003-06-09 11:38:41.029 160 15678.98 498.88 57078.63 88888.00 2003-06-09 11:38:42.029 160 15678.33 499.63 57078.51 88888.00 2003-06-09 11:38:43.029 160 15678.33 499.87 57078.51 88888.00 2003-06-09 11:38:44.029 160 15678.59 499.63 57078.39 88888.00 2003-06-09 11:38:45.029 160 15678.59 499.50 57078.63 88888.00 2003-06-09 11:38:46.029 160 15677.81 499.13 57079.36 88888.00 2003-06-09 11:38:47.029 160 15678.33 499.13 57079.36 88888.00 2003-06-09 11:38:48.029 160 15680.28 499.50 57079.98 88888.00 2003-06-09 11:38:49.029 160 15680.54 500.25 57079.24 88888.00 2003-06-09 11:38:50.029 160 15681.19 500.86 57079.12 88888.00 2003-06-09 11:38:51.029 160 15681.19 500.25 57080.22 88888.00 2003-06-09 11:38:52.029 160 15681.84 500.49 57079.73 88888.00 2003-06-09 11:38:53.029 160 15682.10 500.37 57079.49 88888.00 2003-06-09 11:38:54.029 160 15681.45 500.37 57079.98 88888.00 2003-06-09 11:38:55.029 160 15681.97 499.87 57080.59 88888.00 2003-06-09 11:38:56.029 160 15681.71 500.00 57080.83 88888.00 2003-06-09 11:38:57.029 160 15681.45 500.00 57080.95 88888.00 2003-06-09 11:38:58.029 160 15681.19 499.63 57081.20 88888.00 2003-06-09 11:38:59.029 160 15680.67 500.00 57081.20 88888.00 2003-06-09 11:39:00.029 160 15680.54 500.25 57081.57 88888.00 2003-06-09 11:39:01.029 160 15680.54 500.00 57081.81 88888.00 2003-06-09 11:39:02.029 160 15679.76 499.87 57082.18 88888.00 2003-06-09 11:39:03.029 160 15679.37 499.25 57082.30 88888.00 2003-06-09 11:39:04.029 160 15679.76 499.63 57082.30 88888.00 2003-06-09 11:39:05.029 160 15679.50 499.38 57082.79 88888.00 2003-06-09 11:39:06.029 160 15680.28 500.37 57081.93 88888.00 2003-06-09 11:39:07.029 160 15680.54 499.25 57082.30 88888.00 2003-06-09 11:39:08.029 160 15681.45 499.25 57082.91 88888.00 2003-06-09 11:39:09.029 160 15681.19 500.25 57082.66 88888.00 2003-06-09 11:39:10.029 160 15680.41 500.37 57082.30 88888.00 2003-06-09 11:39:11.029 160 15680.80 499.13 57082.42 88888.00 2003-06-09 11:39:12.029 160 15681.45 498.88 57082.91 88888.00 2003-06-09 11:39:13.029 160 15680.93 498.76 57082.42 88888.00 2003-06-09 11:39:14.029 160 15680.80 498.39 57083.89 88888.00 2003-06-09 11:39:15.029 160 15681.45 498.14 57082.42 88888.00 2003-06-09 11:39:16.029 160 15682.75 498.26 57083.52 88888.00 2003-06-09 11:39:17.029 160 15683.26 499.13 57083.16 88888.00 2003-06-09 11:39:18.029 160 15683.79 499.01 57083.64 88888.00 2003-06-09 11:39:19.029 160 15684.04 499.63 57083.89 88888.00 2003-06-09 11:39:20.029 160 15683.53 500.12 57082.91 88888.00 2003-06-09 11:39:21.029 160 15683.26 500.37 57083.52 88888.00 2003-06-09 11:39:22.029 160 15684.04 499.87 57083.40 88888.00 2003-06-09 11:39:23.029 160 15684.30 500.74 57082.79 88888.00 2003-06-09 11:39:24.029 160 15683.00 500.25 57083.28 88888.00 2003-06-09 11:39:25.029 160 15683.00 500.99 57083.64 88888.00 2003-06-09 11:39:26.029 160 15682.62 501.11 57083.52 88888.00 2003-06-09 11:39:27.029 160 15682.88 500.86 57083.77 88888.00 2003-06-09 11:39:28.029 160 15683.53 500.37 57084.13 88888.00 2003-06-09 11:39:29.029 160 15684.69 500.37 57084.25 88888.00 2003-06-09 11:39:30.029 160 15684.69 500.99 57084.38 88888.00 2003-06-09 11:39:31.029 160 15684.17 501.11 57083.64 88888.00 2003-06-09 11:39:32.029 160 15684.17 502.10 57084.01 88888.00 2003-06-09 11:39:33.029 160 15684.56 501.24 57083.89 88888.00 2003-06-09 11:39:34.029 160 15684.82 501.73 57084.74 88888.00 2003-06-09 11:39:35.029 160 15683.92 502.23 57083.89 88888.00 2003-06-09 11:39:36.029 160 15683.66 502.85 57084.25 88888.00 2003-06-09 11:39:37.029 160 15683.13 502.47 57084.01 88888.00 2003-06-09 11:39:38.029 160 15682.62 502.60 57084.13 88888.00 2003-06-09 11:39:39.029 160 15682.23 501.98 57084.01 88888.00 2003-06-09 11:39:40.029 160 15681.71 502.10 57083.89 88888.00 2003-06-09 11:39:41.029 160 15683.26 502.35 57083.77 88888.00 2003-06-09 11:39:42.029 160 15683.26 502.35 57084.50 88888.00 2003-06-09 11:39:43.029 160 15682.88 502.60 57083.64 88888.00 2003-06-09 11:39:44.029 160 15681.58 502.35 57083.64 88888.00 2003-06-09 11:39:45.029 160 15681.97 503.84 57083.64 88888.00 2003-06-09 11:39:46.029 160 15681.19 503.22 57084.38 88888.00 2003-06-09 11:39:47.029 160 15680.02 502.60 57083.89 88888.00 2003-06-09 11:39:48.029 160 15680.28 502.85 57083.77 88888.00 2003-06-09 11:39:49.029 160 15681.06 502.72 57083.64 88888.00 2003-06-09 11:39:50.029 160 15680.80 502.97 57083.28 88888.00 2003-06-09 11:39:51.029 160 15681.19 503.59 57083.28 88888.00 2003-06-09 11:39:52.029 160 15682.23 503.09 57082.91 88888.00 2003-06-09 11:39:53.029 160 15681.71 503.47 57083.28 88888.00 2003-06-09 11:39:54.029 160 15681.97 504.70 57083.77 88888.00 2003-06-09 11:39:55.029 160 15681.32 504.58 57084.01 88888.00 2003-06-09 11:39:56.029 160 15680.93 504.95 57083.28 88888.00 2003-06-09 11:39:57.029 160 15681.06 504.33 57083.89 88888.00 2003-06-09 11:39:58.029 160 15680.80 504.95 57083.77 88888.00 2003-06-09 11:39:59.029 160 15681.84 505.20 57084.38 88888.00 2003-06-09 11:40:00.029 160 15682.23 504.95 57084.13 88888.00 2003-06-09 11:40:01.029 160 15680.67 505.57 57083.77 88888.00 2003-06-09 11:40:02.029 160 15680.93 504.95 57084.13 88888.00 2003-06-09 11:40:03.029 160 15680.15 504.95 57084.01 88888.00 2003-06-09 11:40:04.029 160 15679.37 505.20 57083.89 88888.00 2003-06-09 11:40:05.029 160 15679.11 504.46 57084.01 88888.00 2003-06-09 11:40:06.029 160 15679.11 504.08 57084.25 88888.00 2003-06-09 11:40:07.029 160 15679.63 504.08 57083.89 88888.00 2003-06-09 11:40:08.029 160 15679.11 505.08 57084.01 88888.00 2003-06-09 11:40:09.029 160 15679.37 504.70 57083.89 88888.00 2003-06-09 11:40:10.029 160 15679.89 504.58 57083.64 88888.00 2003-06-09 11:40:11.029 160 15679.11 503.84 57084.25 88888.00 2003-06-09 11:40:12.029 160 15678.98 504.95 57084.13 88888.00 2003-06-09 11:40:13.029 160 15679.11 503.96 57083.89 88888.00 2003-06-09 11:40:14.029 160 15677.42 504.58 57084.01 88888.00 2003-06-09 11:40:15.029 160 15677.94 504.21 57083.52 88888.00 2003-06-09 11:40:16.029 160 15677.16 504.70 57083.40 88888.00 2003-06-09 11:40:17.029 160 15676.38 503.71 57084.01 88888.00 2003-06-09 11:40:18.029 160 15676.51 503.47 57084.01 88888.00 2003-06-09 11:40:19.029 160 15676.38 503.09 57084.13 88888.00 2003-06-09 11:40:20.029 160 15676.51 502.97 57083.16 88888.00 2003-06-09 11:40:21.029 160 15675.99 503.22 57083.28 88888.00 2003-06-09 11:40:22.029 160 15674.82 503.09 57082.91 88888.00 2003-06-09 11:40:23.029 160 15674.69 502.35 57082.91 88888.00 2003-06-09 11:40:24.029 160 15674.04 502.47 57082.18 88888.00 2003-06-09 11:40:25.029 160 15674.04 501.98 57083.16 88888.00 2003-06-09 11:40:26.029 160 15674.82 502.23 57082.42 88888.00 2003-06-09 11:40:27.029 160 15674.69 502.35 57082.66 88888.00 2003-06-09 11:40:28.029 160 15675.47 503.22 57082.66 88888.00 2003-06-09 11:40:29.029 160 15674.17 502.72 57082.18 88888.00 2003-06-09 11:40:30.029 160 15674.69 503.59 57082.54 88888.00 2003-06-09 11:40:31.029 160 15673.39 503.71 57082.18 88888.00 2003-06-09 11:40:32.029 160 15673.26 503.47 57082.42 88888.00 2003-06-09 11:40:33.029 160 15673.26 503.09 57081.44 88888.00 2003-06-09 11:40:34.029 160 15673.78 502.72 57081.69 88888.00 2003-06-09 11:40:35.029 160 15674.82 502.10 57082.05 88888.00 2003-06-09 11:40:36.029 160 15674.82 503.09 57081.57 88888.00 2003-06-09 11:40:37.029 160 15674.95 503.22 57081.57 88888.00 2003-06-09 11:40:38.029 160 15675.47 503.34 57081.81 88888.00 2003-06-09 11:40:39.029 160 15675.08 503.34 57081.44 88888.00 2003-06-09 11:40:40.029 160 15675.34 502.97 57081.57 88888.00 2003-06-09 11:40:41.029 160 15674.43 502.85 57081.44 88888.00 2003-06-09 11:40:42.029 160 15674.82 503.96 57081.20 88888.00 2003-06-09 11:40:43.029 160 15674.56 504.21 57081.44 88888.00 2003-06-09 11:40:44.029 160 15673.65 505.08 57081.57 88888.00 2003-06-09 11:40:45.029 160 15672.87 505.57 57081.32 88888.00 2003-06-09 11:40:46.029 160 15673.26 505.57 57081.32 88888.00 2003-06-09 11:40:47.029 160 15673.52 505.82 57080.83 88888.00 2003-06-09 11:40:48.029 160 15673.52 507.43 57081.07 88888.00 2003-06-09 11:40:49.029 160 15673.65 507.43 57081.32 88888.00 2003-06-09 11:40:50.029 160 15673.65 507.80 57081.07 88888.00 2003-06-09 11:40:51.029 160 15673.52 508.17 57080.46 88888.00 2003-06-09 11:40:52.029 160 15672.87 507.68 57081.07 88888.00 2003-06-09 11:40:53.029 160 15672.61 507.31 57080.83 88888.00 2003-06-09 11:40:54.029 160 15672.74 507.06 57080.71 88888.00 2003-06-09 11:40:55.029 160 15672.48 506.93 57081.20 88888.00 2003-06-09 11:40:56.029 160 15672.09 506.19 57081.20 88888.00 2003-06-09 11:40:57.029 160 15672.35 505.94 57080.83 88888.00 2003-06-09 11:40:58.029 160 15673.13 506.07 57080.46 88888.00 2003-06-09 11:40:59.029 160 15674.30 504.95 57080.95 88888.00 2003-06-09 11:41:00.029 160 15674.69 507.18 57081.44 88888.00 2003-06-09 11:41:01.029 160 15674.82 507.31 57080.95 88888.00 2003-06-09 11:41:02.029 160 15674.43 507.18 57080.83 88888.00 2003-06-09 11:41:03.029 160 15674.30 507.92 57080.59 88888.00 2003-06-09 11:41:04.029 160 15673.78 508.30 57080.95 88888.00 2003-06-09 11:41:05.029 160 15673.52 506.69 57080.59 88888.00 2003-06-09 11:41:06.029 160 15674.17 506.44 57081.20 88888.00 2003-06-09 11:41:07.029 160 15674.56 507.18 57081.69 88888.00 2003-06-09 11:41:08.029 160 15674.30 507.43 57080.95 88888.00 2003-06-09 11:41:09.029 160 15674.82 507.18 57081.07 88888.00 2003-06-09 11:41:10.029 160 15674.82 507.31 57082.30 88888.00 2003-06-09 11:41:11.029 160 15674.95 508.30 57081.32 88888.00 2003-06-09 11:41:12.029 160 15673.78 508.17 57082.18 88888.00 2003-06-09 11:41:13.029 160 15674.04 507.55 57080.83 88888.00 2003-06-09 11:41:14.029 160 15672.87 507.06 57082.30 88888.00 2003-06-09 11:41:15.029 160 15673.52 506.44 57081.44 88888.00 2003-06-09 11:41:16.029 160 15673.39 506.81 57082.05 88888.00 2003-06-09 11:41:17.029 160 15673.91 506.56 57081.69 88888.00 2003-06-09 11:41:18.029 160 15674.43 506.93 57082.18 88888.00 2003-06-09 11:41:19.029 160 15675.21 507.80 57081.44 88888.00 2003-06-09 11:41:20.029 160 15675.21 507.92 57082.05 88888.00 2003-06-09 11:41:21.029 160 15675.34 508.05 57081.57 88888.00 2003-06-09 11:41:22.029 160 15674.82 508.17 57081.81 88888.00 2003-06-09 11:41:23.029 160 15675.21 508.42 57081.69 88888.00 2003-06-09 11:41:24.029 160 15673.91 508.42 57081.57 88888.00 2003-06-09 11:41:25.029 160 15674.04 508.67 57081.81 88888.00 2003-06-09 11:41:26.029 160 15674.30 508.67 57081.57 88888.00 2003-06-09 11:41:27.029 160 15674.56 509.29 57081.69 88888.00 2003-06-09 11:41:28.029 160 15674.82 509.41 57081.32 88888.00 2003-06-09 11:41:29.029 160 15674.95 509.78 57081.20 88888.00 2003-06-09 11:41:30.029 160 15674.04 509.16 57081.32 88888.00 2003-06-09 11:41:31.029 160 15674.56 509.41 57081.69 88888.00 2003-06-09 11:41:32.029 160 15674.17 509.91 57080.95 88888.00 2003-06-09 11:41:33.029 160 15674.95 510.28 57080.95 88888.00 2003-06-09 11:41:34.029 160 15675.47 510.03 57081.57 88888.00 2003-06-09 11:41:35.029 160 15675.60 510.65 57081.44 88888.00 2003-06-09 11:41:36.029 160 15676.64 510.40 57081.44 88888.00 2003-06-09 11:41:37.029 160 15677.16 511.64 57081.32 88888.00 2003-06-09 11:41:38.029 160 15677.29 511.76 57080.83 88888.00 2003-06-09 11:41:39.029 160 15676.90 511.52 57081.44 88888.00 2003-06-09 11:41:40.029 160 15678.20 512.14 57082.18 88888.00 2003-06-09 11:41:41.029 160 15678.46 511.89 57081.69 88888.00 2003-06-09 11:41:42.029 160 15679.37 511.52 57082.18 88888.00 2003-06-09 11:41:43.029 160 15679.11 511.52 57082.18 88888.00 2003-06-09 11:41:44.029 160 15680.02 512.38 57081.81 88888.00 2003-06-09 11:41:45.029 160 15680.28 511.76 57082.05 88888.00 2003-06-09 11:41:46.029 160 15680.67 511.76 57082.42 88888.00 2003-06-09 11:41:47.029 160 15681.19 510.65 57082.91 88888.00 2003-06-09 11:41:48.029 160 15681.71 511.39 57083.16 88888.00 2003-06-09 11:41:49.029 160 15681.71 511.02 57083.16 88888.00 2003-06-09 11:41:50.029 160 15682.23 511.14 57083.89 88888.00 2003-06-09 11:41:51.029 160 15683.66 511.76 57082.79 88888.00 2003-06-09 11:41:52.029 160 15684.04 511.02 57083.28 88888.00 2003-06-09 11:41:53.029 160 15684.43 510.90 57083.40 88888.00 2003-06-09 11:41:54.029 160 15685.86 511.39 57083.52 88888.00 2003-06-09 11:41:55.029 160 15684.69 511.52 57083.64 88888.00 2003-06-09 11:41:56.029 160 15685.34 512.75 57084.01 88888.00 2003-06-09 11:41:57.029 160 15685.08 512.63 57084.50 88888.00 2003-06-09 11:41:58.029 160 15684.56 512.51 57084.13 88888.00 2003-06-09 11:41:59.029 160 15684.43 512.51 57085.48 88888.00 2003-06-09 11:42:00.029 160 15683.79 512.51 57084.87 88888.00 2003-06-09 11:42:01.029 160 15684.04 512.38 57084.87 88888.00 2003-06-09 11:42:02.029 160 15683.92 511.64 57084.87 88888.00 2003-06-09 11:42:03.029 160 15684.04 511.89 57085.48 88888.00 2003-06-09 11:42:04.029 160 15684.17 511.76 57085.23 88888.00 2003-06-09 11:42:05.029 160 15683.79 511.39 57085.48 88888.00 2003-06-09 11:42:06.029 160 15684.17 510.40 57085.11 88888.00 2003-06-09 11:42:07.029 160 15684.30 509.91 57085.48 88888.00 2003-06-09 11:42:08.029 160 15684.95 510.90 57085.60 88888.00 2003-06-09 11:42:09.029 160 15684.43 510.53 57085.60 88888.00 2003-06-09 11:42:10.029 160 15684.17 511.39 57085.84 88888.00 2003-06-09 11:42:11.029 160 15684.04 510.53 57085.48 88888.00 2003-06-09 11:42:12.029 160 15683.66 510.40 57085.60 88888.00 2003-06-09 11:42:13.029 160 15683.00 510.03 57086.09 88888.00 2003-06-09 11:42:14.029 160 15683.13 509.66 57085.11 88888.00 2003-06-09 11:42:15.029 160 15683.79 510.03 57085.48 88888.00 2003-06-09 11:42:16.029 160 15683.00 509.66 57084.87 88888.00 2003-06-09 11:42:17.029 160 15683.39 509.04 57085.48 88888.00 2003-06-09 11:42:18.029 160 15684.30 509.66 57085.72 88888.00 2003-06-09 11:42:19.029 160 15684.82 510.03 57086.33 88888.00 2003-06-09 11:42:20.029 160 15685.21 510.28 57085.48 88888.00 2003-06-09 11:42:21.029 160 15684.69 510.40 57085.60 88888.00 2003-06-09 11:42:22.029 160 15684.56 511.64 57086.21 88888.00 2003-06-09 11:42:23.029 160 15684.30 512.51 57085.60 88888.00 2003-06-09 11:42:24.029 160 15684.69 512.38 57084.99 88888.00 2003-06-09 11:42:25.029 160 15683.66 511.89 57084.38 88888.00 2003-06-09 11:42:26.029 160 15683.00 511.89 57084.99 88888.00 2003-06-09 11:42:27.029 160 15682.23 512.26 57085.48 88888.00 2003-06-09 11:42:28.029 160 15683.26 512.88 57085.23 88888.00 2003-06-09 11:42:29.029 160 15683.66 513.13 57085.48 88888.00 2003-06-09 11:42:30.029 160 15682.36 513.50 57084.87 88888.00 2003-06-09 11:42:31.029 160 15682.49 513.50 57084.74 88888.00 2003-06-09 11:42:32.029 160 15681.97 513.25 57084.99 88888.00 2003-06-09 11:42:33.029 160 15681.19 513.50 57084.50 88888.00 2003-06-09 11:42:34.029 160 15681.32 512.75 57084.38 88888.00 2003-06-09 11:42:35.029 160 15682.36 512.38 57084.38 88888.00 2003-06-09 11:42:36.029 160 15681.97 512.88 57084.38 88888.00 2003-06-09 11:42:37.029 160 15681.97 512.26 57084.38 88888.00 2003-06-09 11:42:38.029 160 15681.32 512.38 57083.77 88888.00 2003-06-09 11:42:39.029 160 15680.67 511.89 57083.89 88888.00 2003-06-09 11:42:40.029 160 15680.28 510.90 57084.01 88888.00 2003-06-09 11:42:41.029 160 15679.76 512.38 57083.28 88888.00 2003-06-09 11:42:42.029 160 15680.15 512.01 57083.28 88888.00 2003-06-09 11:42:43.029 160 15680.02 512.51 57083.40 88888.00 2003-06-09 11:42:44.029 160 15680.02 512.75 57083.03 88888.00 2003-06-09 11:42:45.029 160 15679.89 512.26 57083.52 88888.00 2003-06-09 11:42:46.029 160 15679.89 511.89 57083.40 88888.00 2003-06-09 11:42:47.029 160 15679.63 512.01 57083.52 88888.00 2003-06-09 11:42:48.029 160 15679.37 511.76 57082.54 88888.00 2003-06-09 11:42:49.029 160 15680.15 512.38 57083.03 88888.00 2003-06-09 11:42:50.029 160 15679.89 512.51 57083.03 88888.00 2003-06-09 11:42:51.029 160 15679.50 512.51 57082.79 88888.00 2003-06-09 11:42:52.029 160 15678.33 512.75 57083.16 88888.00 2003-06-09 11:42:53.029 160 15678.20 512.75 57082.05 88888.00 2003-06-09 11:42:54.029 160 15678.59 511.39 57082.18 88888.00 2003-06-09 11:42:55.029 160 15678.46 512.26 57082.18 88888.00 2003-06-09 11:42:56.029 160 15677.68 512.38 57081.69 88888.00 2003-06-09 11:42:57.029 160 15677.29 511.89 57081.69 88888.00 2003-06-09 11:42:58.029 160 15677.94 511.39 57081.93 88888.00 2003-06-09 11:42:59.029 160 15677.81 511.89 57080.83 88888.00 2003-06-09 11:43:00.029 160 15677.42 510.90 57081.44 88888.00 2003-06-09 11:43:01.029 160 15677.42 511.02 57081.07 88888.00 2003-06-09 11:43:02.029 160 15677.16 511.89 57080.59 88888.00 2003-06-09 11:43:03.029 160 15676.51 511.39 57080.22 88888.00 2003-06-09 11:43:04.029 160 15676.51 510.77 57080.46 88888.00 2003-06-09 11:43:05.029 160 15676.12 510.40 57080.46 88888.00 2003-06-09 11:43:06.029 160 15675.86 510.15 57080.34 88888.00 2003-06-09 11:43:07.029 160 15675.99 510.40 57080.10 88888.00 2003-06-09 11:43:08.029 160 15675.86 511.02 57080.10 88888.00 2003-06-09 11:43:09.029 160 15675.73 510.28 57080.46 88888.00 2003-06-09 11:43:10.029 160 15675.08 510.15 57078.14 88888.00 2003-06-09 11:43:11.029 160 15674.04 509.53 57079.24 88888.00 2003-06-09 11:43:12.029 160 15674.30 510.28 57078.75 88888.00 2003-06-09 11:43:13.029 160 15674.43 510.03 57078.51 88888.00 2003-06-09 11:43:14.029 160 15674.04 510.28 57078.39 88888.00 2003-06-09 11:43:15.029 160 15674.69 509.29 57078.75 88888.00 2003-06-09 11:43:16.029 160 15673.26 510.03 57078.27 88888.00 2003-06-09 11:43:17.029 160 15673.65 510.15 57078.14 88888.00 2003-06-09 11:43:18.029 160 15673.00 510.40 57077.65 88888.00 2003-06-09 11:43:19.029 160 15672.74 510.28 57077.65 88888.00 2003-06-09 11:43:20.029 160 15672.22 510.53 57077.29 88888.00 2003-06-09 11:43:21.029 160 15672.35 510.77 57077.04 88888.00 2003-06-09 11:43:22.029 160 15672.09 510.28 57077.16 88888.00 2003-06-09 11:43:23.029 160 15671.44 510.28 57076.92 88888.00 2003-06-09 11:43:24.029 160 15671.18 510.40 57076.06 88888.00 2003-06-09 11:43:25.029 160 15670.66 511.02 57076.80 88888.00 2003-06-09 11:43:26.029 160 15670.79 510.77 57076.18 88888.00 2003-06-09 11:43:27.029 160 15670.79 510.77 57076.18 88888.00 2003-06-09 11:43:28.029 160 15671.44 510.77 57076.18 88888.00 2003-06-09 11:43:29.029 160 15670.66 510.77 57075.70 88888.00 2003-06-09 11:43:30.029 160 15670.01 511.14 57075.33 88888.00 2003-06-09 11:43:31.029 160 15669.36 510.90 57075.09 88888.00 2003-06-09 11:43:32.029 160 15670.79 510.53 57075.70 88888.00 2003-06-09 11:43:33.029 160 15669.49 510.53 57074.60 88888.00 2003-06-09 11:43:34.029 160 15669.36 510.65 57074.47 88888.00 2003-06-09 11:43:35.029 160 15668.84 511.39 57074.72 88888.00 2003-06-09 11:43:36.029 160 15670.14 511.27 57073.50 88888.00 2003-06-09 11:43:37.029 160 15668.97 511.89 57073.50 88888.00 2003-06-09 11:43:38.029 160 15669.36 511.52 57074.60 88888.00 2003-06-09 11:43:39.029 160 15668.45 510.77 57074.11 88888.00 2003-06-09 11:43:40.029 160 15669.10 511.39 57074.23 88888.00 2003-06-09 11:43:41.029 160 15667.54 511.02 57073.74 88888.00 2003-06-09 11:43:42.029 160 15667.80 510.65 57073.01 88888.00 2003-06-09 11:43:43.029 160 15668.06 510.77 57073.25 88888.00 2003-06-09 11:43:44.029 160 15668.45 510.15 57074.11 88888.00 2003-06-09 11:43:45.029 160 15669.10 510.53 57073.01 88888.00 2003-06-09 11:43:46.029 160 15668.06 510.53 57073.13 88888.00 2003-06-09 11:43:47.029 160 15668.32 509.78 57072.52 88888.00 2003-06-09 11:43:48.029 160 15668.84 510.77 57072.15 88888.00 2003-06-09 11:43:49.029 160 15669.49 511.02 57072.39 88888.00 2003-06-09 11:43:50.029 160 15668.32 511.64 57072.03 88888.00 2003-06-09 11:43:51.029 160 15667.80 512.14 57072.15 88888.00 2003-06-09 11:43:52.029 160 15667.15 512.51 57072.88 88888.00 2003-06-09 11:43:53.029 160 15665.98 511.76 57071.66 88888.00 2003-06-09 11:43:54.029 160 15665.72 512.14 57071.66 88888.00 2003-06-09 11:43:55.029 160 15665.98 512.51 57071.54 88888.00 2003-06-09 11:43:56.029 160 15665.46 513.62 57071.05 88888.00 2003-06-09 11:43:57.029 160 15665.59 513.62 57071.42 88888.00 2003-06-09 11:43:58.029 160 15665.85 513.25 57071.05 88888.00 2003-06-09 11:43:59.029 160 15665.98 514.12 57070.80 88888.00 2003-06-09 11:44:00.029 160 15665.59 513.50 57070.56 88888.00 2003-06-09 11:44:01.029 160 15665.72 513.00 57072.03 88888.00 2003-06-09 11:44:02.029 160 15666.11 514.12 57070.20 88888.00 2003-06-09 11:44:03.029 160 15666.37 514.61 57069.71 88888.00 2003-06-09 11:44:04.029 160 15665.59 514.74 57070.07 88888.00 2003-06-09 11:44:05.029 160 15664.43 515.73 57069.58 88888.00 2003-06-09 11:44:06.029 160 15664.30 515.23 57069.71 88888.00 2003-06-09 11:44:07.029 160 15663.78 514.49 57070.20 88888.00 2003-06-09 11:44:08.029 160 15664.43 514.24 57069.95 88888.00 2003-06-09 11:44:09.029 160 15663.91 513.62 57069.83 88888.00 2003-06-09 11:44:10.029 160 15663.78 513.00 57069.46 88888.00 2003-06-09 11:44:11.029 160 15663.26 513.00 57069.34 88888.00 2003-06-09 11:44:12.029 160 15663.52 513.50 57068.85 88888.00 2003-06-09 11:44:13.029 160 15664.43 513.37 57069.09 88888.00 2003-06-09 11:44:14.029 160 15664.04 513.87 57069.46 88888.00 2003-06-09 11:44:15.029 160 15664.82 512.88 57068.61 88888.00 2003-06-09 11:44:16.029 160 15665.08 512.63 57068.61 88888.00 2003-06-09 11:44:17.029 160 15664.17 513.50 57068.36 88888.00 2003-06-09 11:44:18.029 160 15663.78 513.13 57068.61 88888.00 2003-06-09 11:44:19.029 160 15662.61 512.75 57068.12 88888.00 2003-06-09 11:44:20.029 160 15662.74 512.26 57067.87 88888.00 2003-06-09 11:44:21.029 160 15662.35 511.52 57068.48 88888.00 2003-06-09 11:44:22.029 160 15661.96 511.14 57067.99 88888.00 2003-06-09 11:44:23.029 160 15661.96 511.89 57068.12 88888.00 2003-06-09 11:44:24.029 160 15662.61 512.26 57067.99 88888.00 2003-06-09 11:44:25.029 160 15663.00 513.13 57066.89 88888.00 2003-06-09 11:44:26.029 160 15662.74 512.88 57067.75 88888.00 2003-06-09 11:44:27.029 160 15662.74 512.75 57067.14 88888.00 2003-06-09 11:44:28.029 160 15663.00 513.50 57066.89 88888.00 2003-06-09 11:44:29.029 160 15663.00 513.00 57067.38 88888.00 2003-06-09 11:44:30.029 160 15663.00 513.62 57067.02 88888.00 2003-06-09 11:44:31.029 160 15663.78 512.88 57066.77 88888.00 2003-06-09 11:44:32.029 160 15663.26 513.13 57067.38 88888.00 2003-06-09 11:44:33.029 160 15663.52 513.25 57067.26 88888.00 2003-06-09 11:44:34.029 160 15663.13 513.75 57066.65 88888.00 2003-06-09 11:44:35.029 160 15661.83 513.99 57067.02 88888.00 2003-06-09 11:44:36.029 160 15662.09 514.12 57067.14 88888.00 2003-06-09 11:44:37.029 160 15661.96 514.86 57066.77 88888.00 2003-06-09 11:44:38.029 160 15661.96 514.86 57067.14 88888.00 2003-06-09 11:44:39.029 160 15661.57 514.86 57066.40 88888.00 2003-06-09 11:44:40.029 160 15660.92 515.23 57066.40 88888.00 2003-06-09 11:44:41.029 160 15661.70 515.48 57066.04 88888.00 2003-06-09 11:44:42.029 160 15660.53 515.36 57066.04 88888.00 2003-06-09 11:44:43.029 160 15660.14 515.23 57065.79 88888.00 2003-06-09 11:44:44.029 160 15660.40 515.48 57065.79 88888.00 2003-06-09 11:44:45.029 160 15660.79 516.35 57064.81 88888.00 2003-06-09 11:44:46.029 160 15660.01 516.47 57065.79 88888.00 2003-06-09 11:44:47.029 160 15659.62 516.35 57065.67 88888.00 2003-06-09 11:44:48.029 160 15659.49 515.85 57065.18 88888.00 2003-06-09 11:44:49.029 160 15658.32 515.48 57065.30 88888.00 2003-06-09 11:44:50.029 160 15658.71 516.10 57064.69 88888.00 2003-06-09 11:44:51.029 160 15658.32 516.10 57064.69 88888.00 2003-06-09 11:44:52.029 160 15658.45 516.47 57064.81 88888.00 2003-06-09 11:44:53.029 160 15658.06 516.59 57064.69 88888.00 2003-06-09 11:44:54.029 160 15659.10 516.84 57064.69 88888.00 2003-06-09 11:44:55.029 160 15659.10 516.84 57064.32 88888.00 2003-06-09 11:44:56.029 160 15657.54 517.34 57064.45 88888.00 2003-06-09 11:44:57.029 160 15658.45 517.59 57063.71 88888.00 2003-06-09 11:44:58.029 160 15658.71 517.96 57063.71 88888.00 2003-06-09 11:44:59.029 160 15657.93 518.08 57064.69 88888.00 2003-06-09 11:45:00.029 160 15658.84 517.71 57064.08 88888.00 2003-06-09 11:45:01.029 160 15659.36 518.58 57063.35 88888.00 2003-06-09 11:45:02.029 160 15659.10 519.32 57063.35 88888.00 2003-06-09 11:45:03.029 160 15659.23 518.95 57063.71 88888.00 2003-06-09 11:45:04.029 160 15657.93 519.44 57064.32 88888.00 2003-06-09 11:45:05.029 160 15657.93 519.57 57064.32 88888.00 2003-06-09 11:45:06.029 160 15658.06 519.69 57064.69 88888.00 2003-06-09 11:45:07.029 160 15658.71 518.82 57064.20 88888.00 2003-06-09 11:45:08.029 160 15657.80 519.32 57063.71 88888.00 2003-06-09 11:45:09.029 160 15657.93 518.95 57063.71 88888.00 2003-06-09 11:45:10.029 160 15658.84 518.95 57063.59 88888.00 2003-06-09 11:45:11.029 160 15658.32 519.69 57064.32 88888.00 2003-06-09 11:45:12.029 160 15658.06 520.06 57063.84 88888.00 2003-06-09 11:45:13.029 160 15658.58 519.32 57064.20 88888.00 2003-06-09 11:45:14.029 160 15658.58 518.95 57064.45 88888.00 2003-06-09 11:45:15.029 160 15658.06 519.20 57064.08 88888.00 2003-06-09 11:45:16.029 160 15658.45 518.45 57064.32 88888.00 2003-06-09 11:45:17.029 160 15658.58 518.70 57064.81 88888.00 2003-06-09 11:45:18.029 160 15658.32 519.32 57064.08 88888.00 2003-06-09 11:45:19.029 160 15658.71 519.44 57064.20 88888.00 2003-06-09 11:45:20.029 160 15659.10 519.20 57065.06 88888.00 2003-06-09 11:45:21.029 160 15659.10 520.06 57065.18 88888.00 2003-06-09 11:45:22.029 160 15658.58 519.44 57064.94 88888.00 2003-06-09 11:45:23.029 160 15657.93 518.82 57064.94 88888.00 2003-06-09 11:45:24.029 160 15657.80 518.45 57065.43 88888.00 2003-06-09 11:45:25.029 160 15658.06 518.08 57064.81 88888.00 2003-06-09 11:45:26.029 160 15656.89 518.82 57064.45 88888.00 2003-06-09 11:45:27.029 160 15656.50 518.95 57065.18 88888.00 2003-06-09 11:45:28.029 160 15656.89 519.44 57064.32 88888.00 2003-06-09 11:45:29.029 160 15657.02 519.20 57064.08 88888.00 2003-06-09 11:45:30.029 160 15655.85 518.95 57064.20 88888.00 2003-06-09 11:45:31.029 160 15655.72 518.33 57064.69 88888.00 2003-06-09 11:45:32.029 160 15655.33 518.82 57064.57 88888.00 2003-06-09 11:45:33.029 160 15655.07 518.08 57064.69 88888.00 2003-06-09 11:45:34.029 160 15655.33 517.83 57064.69 88888.00 2003-06-09 11:45:35.029 160 15655.46 518.58 57064.20 88888.00 2003-06-09 11:45:36.029 160 15654.81 519.57 57064.32 88888.00 2003-06-09 11:45:37.029 160 15654.16 519.69 57063.71 88888.00 2003-06-09 11:45:38.029 160 15654.03 519.20 57063.59 88888.00 2003-06-09 11:45:39.029 160 15654.03 519.44 57063.96 88888.00 2003-06-09 11:45:40.029 160 15653.25 520.06 57063.96 88888.00 2003-06-09 11:45:41.029 160 15653.38 520.31 57063.47 88888.00 2003-06-09 11:45:42.029 160 15652.73 521.42 57063.96 88888.00 2003-06-09 11:45:43.029 160 15652.21 520.19 57063.10 88888.00 2003-06-09 11:45:44.029 160 15652.08 520.06 57063.23 88888.00 2003-06-09 11:45:45.029 160 15652.34 520.43 57062.98 88888.00 2003-06-09 11:45:46.029 160 15651.56 519.57 57062.61 88888.00 2003-06-09 11:45:47.029 160 15652.34 520.06 57062.61 88888.00 2003-06-09 11:45:48.029 160 15651.69 520.68 57062.12 88888.00 2003-06-09 11:45:49.029 160 15651.69 519.81 57062.00 88888.00 2003-06-09 11:45:50.029 160 15650.52 520.31 57062.00 88888.00 2003-06-09 11:45:51.029 160 15650.13 519.69 57062.25 88888.00 2003-06-09 11:45:52.029 160 15651.56 519.44 57062.25 88888.00 2003-06-09 11:45:53.029 160 15651.56 519.32 57062.00 88888.00 2003-06-09 11:45:54.029 160 15651.95 518.82 57062.12 88888.00 2003-06-09 11:45:55.029 160 15651.30 519.69 57062.25 88888.00 2003-06-09 11:45:56.029 160 15651.43 519.94 57061.76 88888.00 2003-06-09 11:45:57.029 160 15651.56 520.06 57061.88 88888.00 2003-06-09 11:45:58.029 160 15651.17 520.06 57062.37 88888.00 2003-06-09 11:45:59.029 160 15650.91 519.69 57061.88 88888.00 2003-06-09 11:46:00.029 160 15650.39 519.69 57061.64 88888.00 2003-06-09 11:46:01.029 160 15650.65 519.81 57061.27 88888.00 2003-06-09 11:46:02.029 160 15650.91 520.43 57061.02 88888.00 2003-06-09 11:46:03.029 160 15650.26 520.31 57062.12 88888.00 2003-06-09 11:46:04.029 160 15650.65 520.81 57061.88 88888.00 2003-06-09 11:46:05.029 160 15650.26 520.93 57061.39 88888.00 2003-06-09 11:46:06.029 160 15650.52 520.31 57061.51 88888.00 2003-06-09 11:46:07.029 160 15651.43 520.31 57060.90 88888.00 2003-06-09 11:46:08.029 160 15651.30 521.67 57061.39 88888.00 2003-06-09 11:46:09.029 160 15651.69 521.30 57060.54 88888.00 2003-06-09 11:46:10.029 160 15651.69 522.29 57060.78 88888.00 2003-06-09 11:46:11.029 160 15651.30 522.29 57060.54 88888.00 2003-06-09 11:46:12.029 160 15650.52 522.04 57061.02 88888.00 2003-06-09 11:46:13.029 160 15649.74 521.80 57060.78 88888.00 2003-06-09 11:46:14.029 160 15649.22 522.17 57060.41 88888.00 2003-06-09 11:46:15.029 160 15649.09 522.04 57061.02 88888.00 2003-06-09 11:46:16.029 160 15648.83 522.17 57060.54 88888.00 2003-06-09 11:46:17.029 160 15649.35 522.17 57060.66 88888.00 2003-06-09 11:46:18.029 160 15649.48 522.17 57060.54 88888.00 2003-06-09 11:46:19.029 160 15649.48 522.04 57060.29 88888.00 2003-06-09 11:46:20.029 160 15649.61 522.54 57059.92 88888.00 2003-06-09 11:46:21.029 160 15648.83 522.79 57060.29 88888.00 2003-06-09 11:46:22.029 160 15648.31 522.29 57059.92 88888.00 2003-06-09 11:46:23.029 160 15648.70 522.91 57060.29 88888.00 2003-06-09 11:46:24.029 160 15648.83 523.16 57061.14 88888.00 2003-06-09 11:46:25.029 160 15649.22 522.91 57060.66 88888.00 2003-06-09 11:46:26.029 160 15649.48 523.16 57059.92 88888.00 2003-06-09 11:46:27.029 160 15648.44 522.54 57060.78 88888.00 2003-06-09 11:46:28.029 160 15648.44 522.04 57060.41 88888.00 2003-06-09 11:46:29.029 160 15648.18 521.05 57060.54 88888.00 2003-06-09 11:46:30.029 160 15648.57 521.67 57060.78 88888.00 2003-06-09 11:46:31.029 160 15648.57 521.30 57061.14 88888.00 2003-06-09 11:46:32.029 160 15648.18 519.81 57060.90 88888.00 2003-06-09 11:46:33.029 160 15648.57 519.81 57060.41 88888.00 2003-06-09 11:46:34.029 160 15649.22 520.43 57061.14 88888.00 2003-06-09 11:46:35.029 160 15649.09 520.43 57061.14 88888.00 2003-06-09 11:46:36.029 160 15650.00 521.05 57061.14 88888.00 2003-06-09 11:46:37.029 160 15649.87 521.80 57061.14 88888.00 2003-06-09 11:46:38.029 160 15650.78 522.42 57061.02 88888.00 2003-06-09 11:46:39.029 160 15649.87 523.16 57061.51 88888.00 2003-06-09 11:46:40.029 160 15649.48 523.53 57060.41 88888.00 2003-06-09 11:46:41.029 160 15647.54 524.77 57060.90 88888.00 2003-06-09 11:46:42.029 160 15647.14 526.25 57061.51 88888.00 2003-06-09 11:46:43.029 160 15646.24 527.74 57061.39 88888.00 2003-06-09 11:46:44.029 160 15645.98 529.35 57061.27 88888.00 2003-06-09 11:46:45.029 160 15646.37 530.71 57061.02 88888.00 2003-06-09 11:46:46.029 160 15647.92 529.60 57061.27 88888.00 2003-06-09 11:46:47.029 160 15648.83 529.48 57061.76 88888.00 2003-06-09 11:46:48.029 160 15649.87 529.23 57061.27 88888.00 2003-06-09 11:46:49.029 160 15650.65 527.62 57061.64 88888.00 2003-06-09 11:46:50.029 160 15650.78 527.49 57061.02 88888.00 2003-06-09 11:46:51.029 160 15651.43 527.25 57061.51 88888.00 2003-06-09 11:46:52.029 160 15651.69 526.63 57061.51 88888.00 2003-06-09 11:46:53.029 160 15651.82 526.01 57062.00 88888.00 2003-06-09 11:46:54.029 160 15652.34 525.76 57062.12 88888.00 2003-06-09 11:46:55.029 160 15653.25 525.02 57062.73 88888.00 2003-06-09 11:46:56.029 160 15653.90 524.64 57062.00 88888.00 2003-06-09 11:46:57.029 160 15654.42 523.65 57062.49 88888.00 2003-06-09 11:46:58.029 160 15655.20 523.03 57062.98 88888.00 2003-06-09 11:46:59.029 160 15656.24 523.65 57062.98 88888.00 2003-06-09 11:47:00.029 160 15657.41 523.90 57062.49 88888.00 2003-06-09 11:47:01.029 160 15658.58 524.89 57063.23 88888.00 2003-06-09 11:47:02.029 160 15658.32 524.40 57062.86 88888.00 2003-06-09 11:47:03.029 160 15658.71 524.52 57063.10 88888.00 2003-06-09 11:47:04.029 160 15658.84 524.15 57063.71 88888.00 2003-06-09 11:47:05.029 160 15659.23 523.78 57064.20 88888.00 2003-06-09 11:47:06.029 160 15659.88 523.78 57064.08 88888.00 2003-06-09 11:47:07.029 160 15660.66 524.15 57064.08 88888.00 2003-06-09 11:47:08.029 160 15661.44 524.64 57064.20 88888.00 2003-06-09 11:47:09.029 160 15661.05 525.14 57064.57 88888.00 2003-06-09 11:47:10.029 160 15661.96 524.52 57064.32 88888.00 2003-06-09 11:47:11.029 160 15662.22 524.64 57065.30 88888.00 2003-06-09 11:47:12.029 160 15663.13 524.52 57064.81 88888.00 2003-06-09 11:47:13.029 160 15663.13 524.27 57065.67 88888.00 2003-06-09 11:47:14.029 160 15663.39 524.40 57066.65 88888.00 2003-06-09 11:47:15.029 160 15663.65 524.52 57065.30 88888.00 2003-06-09 11:47:16.029 160 15664.95 524.27 57066.40 88888.00 2003-06-09 11:47:17.029 160 15664.69 523.78 57067.38 88888.00 2003-06-09 11:47:18.029 160 15665.46 523.28 57066.53 88888.00 2003-06-09 11:47:19.029 160 15666.24 523.16 57066.89 88888.00 2003-06-09 11:47:20.029 160 15666.24 523.41 57067.75 88888.00 2003-06-09 11:47:21.029 160 15666.63 524.03 57067.14 88888.00 2003-06-09 11:47:22.029 160 15666.76 524.52 57067.62 88888.00 2003-06-09 11:47:23.029 160 15666.89 524.15 57067.62 88888.00 2003-06-09 11:47:24.029 160 15667.93 523.41 57067.75 88888.00 2003-06-09 11:47:25.029 160 15666.76 524.15 57067.87 88888.00 2003-06-09 11:47:26.029 160 15668.45 523.65 57067.99 88888.00 2003-06-09 11:47:27.029 160 15668.32 523.41 57068.36 88888.00 2003-06-09 11:47:28.029 160 15668.58 524.15 57068.36 88888.00 2003-06-09 11:47:29.029 160 15668.45 524.52 57068.61 88888.00 2003-06-09 11:47:30.029 160 15668.06 524.15 57068.61 88888.00 2003-06-09 11:47:31.029 160 15668.19 524.03 57069.09 88888.00 2003-06-09 11:47:32.029 160 15667.67 523.90 57068.97 88888.00 2003-06-09 11:47:33.029 160 15668.32 523.16 57069.09 88888.00 2003-06-09 11:47:34.029 160 15668.45 523.53 57069.21 88888.00 2003-06-09 11:47:35.029 160 15668.45 523.65 57069.58 88888.00 2003-06-09 11:47:36.029 160 15667.80 523.16 57070.20 88888.00 2003-06-09 11:47:37.029 160 15668.06 522.29 57069.46 88888.00 2003-06-09 11:47:38.029 160 15668.32 522.17 57070.20 88888.00 2003-06-09 11:47:39.029 160 15667.93 521.42 57070.20 88888.00 2003-06-09 11:47:40.029 160 15668.45 521.67 57070.68 88888.00 2003-06-09 11:47:41.029 160 15668.45 521.92 57069.83 88888.00 2003-06-09 11:47:42.029 160 15669.23 522.04 57070.20 88888.00 2003-06-09 11:47:43.029 160 15669.23 523.03 57070.44 88888.00 2003-06-09 11:47:44.029 160 15670.01 523.90 57069.83 88888.00 2003-06-09 11:47:45.029 160 15670.27 523.78 57070.20 88888.00 2003-06-09 11:47:46.029 160 15671.31 523.53 57070.32 88888.00 2003-06-09 11:47:47.029 160 15670.79 524.64 57070.20 88888.00 2003-06-09 11:47:48.029 160 15669.49 524.52 57070.68 88888.00 2003-06-09 11:47:49.029 160 15669.49 524.27 57069.83 88888.00 2003-06-09 11:47:50.029 160 15668.06 524.64 57069.83 88888.00 2003-06-09 11:47:51.029 160 15667.80 524.40 57070.32 88888.00 2003-06-09 11:47:52.029 160 15667.80 524.27 57069.71 88888.00 2003-06-09 11:47:53.029 160 15667.41 524.40 57069.46 88888.00 2003-06-09 11:47:54.029 160 15666.89 523.28 57069.83 88888.00 2003-06-09 11:47:55.029 160 15665.72 523.16 57069.71 88888.00 2003-06-09 11:47:56.029 160 15666.37 523.28 57069.83 88888.00 2003-06-09 11:47:57.029 160 15665.33 523.41 57069.21 88888.00 2003-06-09 11:47:58.029 160 15664.95 523.16 57069.46 88888.00 2003-06-09 11:47:59.029 160 15665.08 524.03 57069.09 88888.00 2003-06-09 11:48:00.029 160 15663.91 524.40 57068.73 88888.00 2003-06-09 11:48:01.029 160 15663.52 525.26 57068.73 88888.00 2003-06-09 11:48:02.029 160 15662.48 525.02 57068.61 88888.00 2003-06-09 11:48:03.029 160 15662.35 525.64 57068.61 88888.00 2003-06-09 11:48:04.029 160 15662.35 524.40 57068.12 88888.00 2003-06-09 11:48:05.029 160 15661.83 524.64 57068.12 88888.00 2003-06-09 11:48:06.029 160 15661.57 524.03 57068.12 88888.00 2003-06-09 11:48:07.029 160 15661.31 524.64 57068.24 88888.00 2003-06-09 11:48:08.029 160 15660.92 525.39 57068.36 88888.00 2003-06-09 11:48:09.029 160 15660.27 525.64 57067.99 88888.00 2003-06-09 11:48:10.029 160 15660.66 525.88 57068.12 88888.00 2003-06-09 11:48:11.029 160 15661.05 525.14 57067.75 88888.00 2003-06-09 11:48:12.029 160 15659.49 524.40 57067.87 88888.00 2003-06-09 11:48:13.029 160 15658.71 524.52 57067.50 88888.00 2003-06-09 11:48:14.029 160 15659.36 524.03 57067.75 88888.00 2003-06-09 11:48:15.029 160 15658.32 525.02 57067.14 88888.00 2003-06-09 11:48:16.029 160 15658.97 524.77 57066.89 88888.00 2003-06-09 11:48:17.029 160 15658.45 525.51 57066.77 88888.00 2003-06-09 11:48:18.029 160 15657.80 525.02 57067.26 88888.00 2003-06-09 11:48:19.029 160 15658.19 525.02 57066.89 88888.00 2003-06-09 11:48:20.029 160 15658.06 525.14 57067.62 88888.00 2003-06-09 11:48:21.029 160 15657.80 525.26 57066.89 88888.00 2003-06-09 11:48:22.029 160 15658.19 525.51 57067.38 88888.00 2003-06-09 11:48:23.029 160 15657.54 525.02 57067.02 88888.00 2003-06-09 11:48:24.029 160 15657.15 525.51 57066.16 88888.00 2003-06-09 11:48:25.029 160 15656.89 525.02 57066.53 88888.00 2003-06-09 11:48:26.029 160 15657.41 524.52 57066.04 88888.00 2003-06-09 11:48:27.029 160 15657.80 525.39 57066.77 88888.00 2003-06-09 11:48:28.029 160 15657.54 526.75 57066.28 88888.00 2003-06-09 11:48:29.029 160 15657.41 527.00 57066.28 88888.00 2003-06-09 11:48:30.029 160 15656.37 527.12 57066.04 88888.00 2003-06-09 11:48:31.029 160 15657.15 526.01 57065.55 88888.00 2003-06-09 11:48:32.029 160 15656.11 526.87 57066.16 88888.00 2003-06-09 11:48:33.029 160 15656.50 525.76 57066.28 88888.00 2003-06-09 11:48:34.029 160 15656.11 526.25 57065.43 88888.00 2003-06-09 11:48:35.029 160 15656.24 526.01 57065.55 88888.00 2003-06-09 11:48:36.029 160 15656.11 526.75 57065.43 88888.00 2003-06-09 11:48:37.029 160 15656.76 527.00 57065.67 88888.00 2003-06-09 11:48:38.029 160 15656.89 527.25 57065.79 88888.00 2003-06-09 11:48:39.029 160 15656.63 526.75 57066.04 88888.00 2003-06-09 11:48:40.029 160 15656.37 526.87 57065.43 88888.00 2003-06-09 11:48:41.029 160 15655.85 527.25 57066.04 88888.00 2003-06-09 11:48:42.029 160 15656.63 527.86 57065.43 88888.00 2003-06-09 11:48:43.029 160 15655.46 527.25 57065.67 88888.00 2003-06-09 11:48:44.029 160 15655.46 528.36 57065.55 88888.00 2003-06-09 11:48:45.029 160 15655.20 527.86 57065.55 88888.00 2003-06-09 11:48:46.029 160 15655.33 527.49 57065.06 88888.00 2003-06-09 11:48:47.029 160 15655.85 528.11 57065.30 88888.00 2003-06-09 11:48:48.029 160 15656.89 528.24 57066.16 88888.00 2003-06-09 11:48:49.029 160 15656.63 528.73 57065.43 88888.00 2003-06-09 11:48:50.029 160 15656.63 528.36 57064.69 88888.00 2003-06-09 11:48:51.029 160 15656.11 528.11 57065.43 88888.00 2003-06-09 11:48:52.029 160 15655.33 528.24 57065.18 88888.00 2003-06-09 11:48:53.029 160 15655.59 527.62 57065.18 88888.00 2003-06-09 11:48:54.029 160 15655.59 527.49 57065.30 88888.00 2003-06-09 11:48:55.029 160 15656.24 527.00 57065.43 88888.00 2003-06-09 11:48:56.029 160 15656.50 525.64 57065.30 88888.00 2003-06-09 11:48:57.029 160 15656.89 526.50 57065.18 88888.00 2003-06-09 11:48:58.029 160 15657.80 527.00 57065.30 88888.00 2003-06-09 11:48:59.029 160 15656.89 528.36 57065.30 88888.00 2003-06-09 11:49:00.029 160 15656.24 528.61 57065.43 88888.00 2003-06-09 11:49:01.029 160 15655.98 528.36 57065.18 88888.00 2003-06-09 11:49:02.029 160 15655.07 527.99 57065.06 88888.00 2003-06-09 11:49:03.029 160 15655.33 528.48 57064.32 88888.00 2003-06-09 11:49:04.029 160 15655.33 527.00 57065.55 88888.00 2003-06-09 11:49:05.029 160 15655.46 527.37 57065.43 88888.00 2003-06-09 11:49:06.029 160 15655.46 526.13 57065.55 88888.00 2003-06-09 11:49:07.029 160 15654.55 526.13 57065.30 88888.00 2003-06-09 11:49:08.029 160 15655.33 527.25 57066.16 88888.00 2003-06-09 11:49:09.029 160 15655.20 527.37 57065.43 88888.00 2003-06-09 11:49:10.029 160 15654.42 527.37 57065.06 88888.00 2003-06-09 11:49:11.029 160 15654.94 527.49 57065.55 88888.00 2003-06-09 11:49:12.029 160 15655.59 527.62 57066.04 88888.00 2003-06-09 11:49:13.029 160 15655.33 527.99 57066.53 88888.00 2003-06-09 11:49:14.029 160 15655.59 527.74 57066.40 88888.00 2003-06-09 11:49:15.029 160 15656.24 527.99 57065.79 88888.00 2003-06-09 11:49:16.029 160 15655.85 527.49 57066.53 88888.00 2003-06-09 11:49:17.029 160 15655.85 528.98 57066.04 88888.00 2003-06-09 11:49:18.029 160 15655.20 529.35 57066.53 88888.00 2003-06-09 11:49:19.029 160 15655.20 529.35 57066.28 88888.00 2003-06-09 11:49:20.029 160 15655.46 530.09 57067.02 88888.00 2003-06-09 11:49:21.029 160 15654.03 530.34 57066.16 88888.00 2003-06-09 11:49:22.029 160 15653.38 530.22 57066.77 88888.00 2003-06-09 11:49:23.029 160 15653.25 529.23 57066.28 88888.00 2003-06-09 11:49:24.029 160 15654.29 529.23 57066.53 88888.00 2003-06-09 11:49:25.029 160 15654.29 529.72 57066.40 88888.00 2003-06-09 11:49:26.029 160 15653.77 529.97 57066.89 88888.00 2003-06-09 11:49:27.029 160 15653.38 530.34 57067.50 88888.00 2003-06-09 11:49:28.029 160 15653.12 532.70 57066.65 88888.00 2003-06-09 11:49:29.029 160 15651.95 533.44 57067.02 88888.00 2003-06-09 11:49:30.029 160 15651.69 533.93 57066.89 88888.00 2003-06-09 11:49:31.029 160 15651.69 533.69 57067.02 88888.00 2003-06-09 11:49:32.029 160 15651.69 533.19 57067.26 88888.00 2003-06-09 11:49:33.029 160 15651.82 532.08 57067.26 88888.00 2003-06-09 11:49:34.029 160 15651.30 533.07 57067.75 88888.00 2003-06-09 11:49:35.029 160 15651.43 532.82 57068.36 88888.00 2003-06-09 11:49:36.029 160 15651.17 531.58 57067.75 88888.00 2003-06-09 11:49:37.029 160 15650.65 531.83 57068.61 88888.00 2003-06-09 11:49:38.029 160 15651.82 532.08 57067.99 88888.00 2003-06-09 11:49:39.029 160 15651.43 534.18 57067.62 88888.00 2003-06-09 11:49:40.029 160 15650.78 535.05 57067.50 88888.00 2003-06-09 11:49:41.029 160 15650.13 535.17 57067.38 88888.00 2003-06-09 11:49:42.029 160 15649.87 535.30 57067.38 88888.00 2003-06-09 11:49:43.029 160 15648.57 535.17 57067.02 88888.00 2003-06-09 11:49:44.029 160 15648.44 535.30 57067.26 88888.00 2003-06-09 11:49:45.029 160 15647.92 533.93 57066.77 88888.00 2003-06-09 11:49:46.029 160 15647.79 532.45 57066.89 88888.00 2003-06-09 11:49:47.029 160 15647.92 533.07 57067.14 88888.00 2003-06-09 11:49:48.029 160 15648.57 532.45 57067.26 88888.00 2003-06-09 11:49:49.029 160 15648.31 532.32 57067.38 88888.00 2003-06-09 11:49:50.029 160 15647.67 533.07 57067.14 88888.00 2003-06-09 11:49:51.029 160 15648.05 533.56 57067.38 88888.00 2003-06-09 11:49:52.029 160 15648.18 533.44 57067.26 88888.00 2003-06-09 11:49:53.029 160 15648.70 533.31 57067.26 88888.00 2003-06-09 11:49:54.029 160 15648.31 532.94 57067.50 88888.00 2003-06-09 11:49:55.029 160 15648.57 533.07 57067.38 88888.00 2003-06-09 11:49:56.029 160 15647.54 532.57 57067.87 88888.00 2003-06-09 11:49:57.029 160 15648.05 533.31 57067.14 88888.00 2003-06-09 11:49:58.029 160 15648.05 533.69 57068.12 88888.00 2003-06-09 11:49:59.029 160 15649.09 533.07 57067.62 88888.00 2003-06-09 11:50:00.029 160 15649.09 535.05 57067.02 88888.00 2003-06-09 11:50:01.029 160 15648.70 534.43 57067.75 88888.00 2003-06-09 11:50:02.029 160 15648.44 534.31 57067.99 88888.00 2003-06-09 11:50:03.029 160 15648.31 534.18 57066.77 88888.00 2003-06-09 11:50:04.029 160 15647.67 534.55 57067.87 88888.00 2003-06-09 11:50:05.029 160 15647.67 534.80 57067.50 88888.00 2003-06-09 11:50:06.029 160 15646.62 534.80 57067.62 88888.00 2003-06-09 11:50:07.029 160 15647.14 534.55 57067.38 88888.00 2003-06-09 11:50:08.029 160 15647.92 534.55 57067.14 88888.00 2003-06-09 11:50:09.029 160 15649.22 534.68 57067.50 88888.00 2003-06-09 11:50:10.029 160 15648.57 534.55 57067.87 88888.00 2003-06-09 11:50:11.029 160 15648.83 534.92 57068.24 88888.00 2003-06-09 11:50:12.029 160 15648.83 536.16 57068.61 88888.00 2003-06-09 11:50:13.029 160 15648.83 537.53 57068.48 88888.00 2003-06-09 11:50:14.029 160 15648.70 537.65 57068.36 88888.00 2003-06-09 11:50:15.029 160 15647.92 538.76 57068.73 88888.00 2003-06-09 11:50:16.029 160 15647.79 537.65 57068.61 88888.00 2003-06-09 11:50:17.029 160 15647.79 537.03 57068.24 88888.00 2003-06-09 11:50:18.029 160 15646.62 537.03 57069.09 88888.00 2003-06-09 11:50:19.029 160 15646.11 536.41 57068.85 88888.00 2003-06-09 11:50:20.029 160 15646.24 536.66 57068.85 88888.00 2003-06-09 11:50:21.029 160 15646.62 536.04 57069.58 88888.00 2003-06-09 11:50:22.029 160 15645.98 536.78 57069.34 88888.00 2003-06-09 11:50:23.029 160 15646.11 536.04 57068.73 88888.00 2003-06-09 11:50:24.029 160 15646.50 535.79 57068.85 88888.00 2003-06-09 11:50:25.029 160 15646.62 535.42 57069.34 88888.00 2003-06-09 11:50:26.029 160 15646.24 534.31 57069.34 88888.00 2003-06-09 11:50:27.029 160 15646.37 534.43 57069.34 88888.00 2003-06-09 11:50:28.029 160 15646.11 535.05 57069.83 88888.00 2003-06-09 11:50:29.029 160 15645.46 535.92 57069.46 88888.00 2003-06-09 11:50:30.029 160 15645.07 536.78 57069.71 88888.00 2003-06-09 11:50:31.029 160 15646.24 536.91 57069.83 88888.00 2003-06-09 11:50:32.029 160 15645.98 536.16 57069.83 88888.00 2003-06-09 11:50:33.029 160 15646.37 536.91 57069.34 88888.00 2003-06-09 11:50:34.029 160 15646.50 537.15 57069.21 88888.00 2003-06-09 11:50:35.029 160 15647.01 537.40 57070.07 88888.00 2003-06-09 11:50:36.029 160 15645.98 536.66 57069.83 88888.00 2003-06-09 11:50:37.029 160 15645.98 536.66 57070.07 88888.00 2003-06-09 11:50:38.029 160 15644.68 536.41 57070.44 88888.00 2003-06-09 11:50:39.029 160 15645.33 537.28 57070.56 88888.00 2003-06-09 11:50:40.029 160 15644.68 538.02 57070.44 88888.00 2003-06-09 11:50:41.029 160 15645.46 537.15 57070.20 88888.00 2003-06-09 11:50:42.029 160 15645.59 537.90 57070.44 88888.00 2003-06-09 11:50:43.029 160 15646.50 537.77 57070.32 88888.00 2003-06-09 11:50:44.029 160 15645.33 538.27 57070.68 88888.00 2003-06-09 11:50:45.029 160 15644.29 539.38 57071.05 88888.00 2003-06-09 11:50:46.029 160 15644.16 539.63 57071.29 88888.00 2003-06-09 11:50:47.029 160 15644.29 538.39 57071.29 88888.00 2003-06-09 11:50:48.029 160 15644.03 538.39 57070.80 88888.00 2003-06-09 11:50:49.029 160 15644.55 537.03 57070.80 88888.00 2003-06-09 11:50:50.029 160 15644.29 537.28 57071.17 88888.00 2003-06-09 11:50:51.029 160 15643.90 536.66 57071.29 88888.00 2003-06-09 11:50:52.029 160 15643.64 537.15 57071.91 88888.00 2003-06-09 11:50:53.029 160 15643.38 537.03 57071.42 88888.00 2003-06-09 11:50:54.029 160 15643.90 536.66 57072.15 88888.00 2003-06-09 11:50:55.029 160 15643.51 537.28 57071.54 88888.00 2003-06-09 11:50:56.029 160 15644.42 536.78 57071.66 88888.00 2003-06-09 11:50:57.029 160 15644.42 536.91 57071.91 88888.00 2003-06-09 11:50:58.029 160 15644.42 536.53 57072.15 88888.00 2003-06-09 11:50:59.029 160 15643.77 536.91 57072.27 88888.00 2003-06-09 11:51:00.029 160 15643.51 536.41 57072.03 88888.00 2003-06-09 11:51:01.029 160 15642.86 536.66 57072.27 88888.00 2003-06-09 11:51:02.029 160 15642.73 536.41 57071.79 88888.00 2003-06-09 11:51:03.029 160 15643.12 536.16 57072.27 88888.00 2003-06-09 11:51:04.029 160 15643.64 536.41 57072.03 88888.00 2003-06-09 11:51:05.029 160 15643.25 535.92 57072.64 88888.00 2003-06-09 11:51:06.029 160 15642.47 535.92 57072.52 88888.00 2003-06-09 11:51:07.029 160 15642.47 536.29 57072.52 88888.00 2003-06-09 11:51:08.029 160 15642.47 536.41 57073.13 88888.00 2003-06-09 11:51:09.029 160 15642.21 536.41 57072.76 88888.00 2003-06-09 11:51:10.029 160 15642.86 536.66 57072.64 88888.00 2003-06-09 11:51:11.029 160 15644.03 537.15 57072.88 88888.00 2003-06-09 11:51:12.029 160 15644.55 537.65 57073.25 88888.00 2003-06-09 11:51:13.029 160 15644.55 537.28 57072.88 88888.00 2003-06-09 11:51:14.029 160 15644.16 538.02 57073.50 88888.00 2003-06-09 11:51:15.029 160 15644.68 537.90 57073.38 88888.00 2003-06-09 11:51:16.029 160 15644.16 538.27 57074.35 88888.00 2003-06-09 11:51:17.029 160 15644.68 538.39 57073.74 88888.00 2003-06-09 11:51:18.029 160 15644.81 537.77 57074.23 88888.00 2003-06-09 11:51:19.029 160 15644.94 538.02 57073.86 88888.00 2003-06-09 11:51:20.029 160 15645.20 538.02 57073.98 88888.00 2003-06-09 11:51:21.029 160 15644.94 538.27 57074.84 88888.00 2003-06-09 11:51:22.029 160 15645.33 538.14 57074.60 88888.00 2003-06-09 11:51:23.029 160 15645.72 538.14 57074.72 88888.00 2003-06-09 11:51:24.029 160 15646.11 537.28 57074.96 88888.00 2003-06-09 11:51:25.029 160 15646.62 537.53 57075.21 88888.00 2003-06-09 11:51:26.029 160 15647.28 538.02 57075.09 88888.00 2003-06-09 11:51:27.029 160 15648.05 537.53 57074.60 88888.00 2003-06-09 11:51:28.029 160 15648.18 536.66 57075.45 88888.00 2003-06-09 11:51:29.029 160 15648.44 536.66 57076.06 88888.00 2003-06-09 11:51:30.029 160 15648.70 537.40 57075.94 88888.00 2003-06-09 11:51:31.029 160 15648.31 538.14 57075.57 88888.00 2003-06-09 11:51:32.029 160 15648.44 538.52 57076.31 88888.00 2003-06-09 11:51:33.029 160 15649.61 538.52 57076.55 88888.00 2003-06-09 11:51:34.029 160 15649.74 539.01 57075.94 88888.00 2003-06-09 11:51:35.029 160 15650.39 539.51 57076.68 88888.00 2003-06-09 11:51:36.029 160 15651.43 539.63 57077.65 88888.00 2003-06-09 11:51:37.029 160 15651.30 538.89 57077.77 88888.00 2003-06-09 11:51:38.029 160 15651.82 540.13 57076.80 88888.00 2003-06-09 11:51:39.029 160 15651.82 539.38 57077.29 88888.00 2003-06-09 11:51:40.029 160 15652.34 539.51 57078.39 88888.00 2003-06-09 11:51:41.029 160 15652.86 539.63 57078.14 88888.00 2003-06-09 11:51:42.029 160 15653.12 540.00 57078.88 88888.00 2003-06-09 11:51:43.029 160 15652.86 540.62 57078.14 88888.00 2003-06-09 11:51:44.029 160 15653.12 540.00 57078.88 88888.00 2003-06-09 11:51:45.029 160 15653.77 540.75 57079.24 88888.00 2003-06-09 11:51:46.029 160 15653.64 540.87 57079.73 88888.00 2003-06-09 11:51:47.029 160 15655.72 541.61 57079.12 88888.00 2003-06-09 11:51:48.029 160 15655.85 541.24 57079.98 88888.00 2003-06-09 11:51:49.029 160 15655.59 541.61 57079.85 88888.00 2003-06-09 11:51:50.029 160 15655.20 541.49 57080.10 88888.00 2003-06-09 11:51:51.029 160 15655.72 541.36 57080.34 88888.00 2003-06-09 11:51:52.029 160 15656.24 541.12 57080.83 88888.00 2003-06-09 11:51:53.029 160 15657.15 540.62 57081.81 88888.00 2003-06-09 11:51:54.029 160 15657.41 540.75 57081.57 88888.00 2003-06-09 11:51:55.029 160 15658.32 540.50 57081.32 88888.00 2003-06-09 11:51:56.029 160 15658.58 541.12 57081.32 88888.00 2003-06-09 11:51:57.029 160 15659.88 540.75 57081.69 88888.00 2003-06-09 11:51:58.029 160 15659.23 540.62 57082.18 88888.00 2003-06-09 11:51:59.029 160 15660.27 540.75 57082.18 88888.00 2003-06-09 11:52:00.029 160 15660.79 541.61 57082.79 88888.00 2003-06-09 11:52:01.029 160 15661.18 542.11 57083.28 88888.00 2003-06-09 11:52:02.029 160 15660.79 541.86 57083.64 88888.00 2003-06-09 11:52:03.029 160 15661.44 541.98 57084.01 88888.00 2003-06-09 11:52:04.029 160 15661.31 542.85 57084.25 88888.00 2003-06-09 11:52:05.029 160 15661.44 542.60 57084.01 88888.00 2003-06-09 11:52:06.029 160 15662.74 542.60 57084.99 88888.00 2003-06-09 11:52:07.029 160 15662.35 543.72 57084.74 88888.00 2003-06-09 11:52:08.029 160 15662.61 543.97 57086.21 88888.00 2003-06-09 11:52:09.029 160 15661.83 544.46 57084.99 88888.00 2003-06-09 11:52:10.029 160 15662.48 544.34 57085.60 88888.00 2003-06-09 11:52:11.029 160 15662.87 543.84 57086.58 88888.00 2003-06-09 11:52:12.029 160 15664.04 544.59 57086.21 88888.00 2003-06-09 11:52:13.029 160 15666.50 544.21 57086.70 88888.00 2003-06-09 11:52:14.029 160 15667.02 543.97 57086.33 88888.00 2003-06-09 11:52:15.029 160 15667.41 545.20 57086.82 88888.00 2003-06-09 11:52:16.029 160 15667.54 545.33 57087.43 88888.00 2003-06-09 11:52:17.029 160 15667.28 544.71 57088.17 88888.00 2003-06-09 11:52:18.029 160 15667.15 545.70 57087.31 88888.00 2003-06-09 11:52:19.029 160 15667.41 544.46 57088.54 88888.00 2003-06-09 11:52:20.029 160 15667.28 544.09 57088.54 88888.00 2003-06-09 11:52:21.029 160 15667.67 543.84 57088.78 88888.00 2003-06-09 11:52:22.029 160 15668.32 544.09 57089.02 88888.00 2003-06-09 11:52:23.029 160 15668.32 544.09 57089.14 88888.00 2003-06-09 11:52:24.029 160 15669.10 544.59 57089.02 88888.00 2003-06-09 11:52:25.029 160 15668.84 543.97 57089.51 88888.00 2003-06-09 11:52:26.029 160 15668.45 544.21 57089.76 88888.00 2003-06-09 11:52:27.029 160 15668.97 543.72 57090.00 88888.00 2003-06-09 11:52:28.029 160 15667.41 544.09 57090.00 88888.00 2003-06-09 11:52:29.029 160 15668.19 543.47 57090.61 88888.00 2003-06-09 11:52:30.029 160 15667.93 543.72 57090.86 88888.00 2003-06-09 11:52:31.029 160 15667.93 543.97 57090.86 88888.00 2003-06-09 11:52:32.029 160 15667.93 543.84 57090.37 88888.00 2003-06-09 11:52:33.029 160 15667.67 544.83 57090.73 88888.00 2003-06-09 11:52:34.029 160 15667.28 544.71 57090.49 88888.00 2003-06-09 11:52:35.029 160 15666.89 544.96 57091.47 88888.00 2003-06-09 11:52:36.029 160 15667.41 544.83 57091.22 88888.00 2003-06-09 11:52:37.029 160 15667.67 545.58 57091.10 88888.00 2003-06-09 11:52:38.029 160 15666.24 546.32 57091.22 88888.00 2003-06-09 11:52:39.029 160 15666.24 546.94 57091.35 88888.00 2003-06-09 11:52:40.029 160 15666.50 546.94 57091.71 88888.00 2003-06-09 11:52:41.029 160 15666.24 546.69 57090.98 88888.00 2003-06-09 11:52:42.029 160 15665.98 546.44 57091.59 88888.00 2003-06-09 11:52:43.029 160 15665.33 546.57 57090.86 88888.00 2003-06-09 11:52:44.029 160 15666.11 547.19 57091.22 88888.00 2003-06-09 11:52:45.029 160 15665.59 546.69 57091.59 88888.00 2003-06-09 11:52:46.029 160 15666.50 546.81 57091.22 88888.00 2003-06-09 11:52:47.029 160 15665.98 545.70 57090.98 88888.00 2003-06-09 11:52:48.029 160 15666.37 545.33 57091.22 88888.00 2003-06-09 11:52:49.029 160 15666.50 546.20 57091.71 88888.00 2003-06-09 11:52:50.029 160 15666.37 545.82 57091.35 88888.00 2003-06-09 11:52:51.029 160 15666.50 545.95 57091.10 88888.00 2003-06-09 11:52:52.029 160 15667.28 546.57 57091.35 88888.00 2003-06-09 11:52:53.029 160 15668.06 546.94 57091.59 88888.00 2003-06-09 11:52:54.029 160 15668.06 546.69 57091.96 88888.00 2003-06-09 11:52:55.029 160 15669.10 547.19 57091.71 88888.00 2003-06-09 11:52:56.029 160 15669.62 547.31 57092.08 88888.00 2003-06-09 11:52:57.029 160 15668.71 547.19 57092.57 88888.00 2003-06-09 11:52:58.029 160 15669.23 547.31 57093.06 88888.00 2003-06-09 11:52:59.029 160 15668.58 546.32 57092.57 88888.00 2003-06-09 11:53:00.029 160 15667.67 546.57 57093.67 88888.00 2003-06-09 11:53:01.029 160 15667.80 547.06 57093.43 88888.00 2003-06-09 11:53:02.029 160 15667.80 546.20 57092.69 88888.00 2003-06-09 11:53:03.029 160 15667.80 546.44 57093.18 88888.00 2003-06-09 11:53:04.029 160 15667.67 546.32 57093.67 88888.00 2003-06-09 11:53:05.029 160 15667.80 546.44 57093.79 88888.00 2003-06-09 11:53:06.029 160 15667.41 546.44 57093.79 88888.00 2003-06-09 11:53:07.029 160 15667.54 546.94 57093.67 88888.00 2003-06-09 11:53:08.029 160 15667.80 546.69 57094.04 88888.00 2003-06-09 11:53:09.029 160 15668.19 547.68 57093.55 88888.00 2003-06-09 11:53:10.029 160 15667.67 547.19 57093.91 88888.00 2003-06-09 11:53:11.029 160 15668.45 546.81 57093.91 88888.00 2003-06-09 11:53:12.029 160 15668.45 546.32 57094.40 88888.00 2003-06-09 11:53:13.029 160 15668.97 547.19 57093.91 88888.00 2003-06-09 11:53:14.029 160 15667.67 547.43 57094.16 88888.00 2003-06-09 11:53:15.029 160 15667.80 546.81 57094.04 88888.00 2003-06-09 11:53:16.029 160 15667.15 547.68 57094.40 88888.00 2003-06-09 11:53:17.029 160 15667.15 547.06 57093.91 88888.00 2003-06-09 11:53:18.029 160 15667.80 547.68 57093.79 88888.00 2003-06-09 11:53:19.029 160 15667.28 547.56 57093.91 88888.00 2003-06-09 11:53:20.029 160 15667.41 547.93 57094.40 88888.00 2003-06-09 11:53:21.029 160 15666.89 548.18 57094.04 88888.00 2003-06-09 11:53:22.029 160 15667.80 548.55 57094.40 88888.00 2003-06-09 11:53:23.029 160 15667.15 549.29 57094.28 88888.00 2003-06-09 11:53:24.029 160 15666.11 549.66 57094.28 88888.00 2003-06-09 11:53:25.029 160 15666.24 549.29 57094.28 88888.00 2003-06-09 11:53:26.029 160 15666.63 549.29 57094.28 88888.00 2003-06-09 11:53:27.029 160 15666.11 549.29 57094.77 88888.00 2003-06-09 11:53:28.029 160 15666.37 549.17 57094.77 88888.00 2003-06-09 11:53:29.029 160 15665.46 549.42 57094.89 88888.00 2003-06-09 11:53:30.029 160 15665.85 548.30 57094.04 88888.00 2003-06-09 11:53:31.029 160 15665.72 548.67 57094.89 88888.00 2003-06-09 11:53:32.029 160 15665.98 548.55 57094.65 88888.00 2003-06-09 11:53:33.029 160 15665.21 548.05 57094.77 88888.00 2003-06-09 11:53:34.029 160 15664.82 548.92 57094.65 88888.00 2003-06-09 11:53:35.029 160 15664.43 549.29 57094.65 88888.00 2003-06-09 11:53:36.029 160 15664.43 549.29 57094.28 88888.00 2003-06-09 11:53:37.029 160 15663.26 549.79 57093.91 88888.00 2003-06-09 11:53:38.029 160 15662.22 549.79 57094.28 88888.00 2003-06-09 11:53:39.029 160 15661.83 549.91 57094.16 88888.00 2003-06-09 11:53:40.029 160 15661.18 550.03 57094.40 88888.00 2003-06-09 11:53:41.029 160 15661.31 549.66 57094.16 88888.00 2003-06-09 11:53:42.029 160 15660.92 550.16 57093.18 88888.00 2003-06-09 11:53:43.029 160 15660.79 549.66 57093.91 88888.00 2003-06-09 11:53:44.029 160 15661.57 549.29 57093.67 88888.00 2003-06-09 11:53:45.029 160 15660.27 549.66 57093.79 88888.00 2003-06-09 11:53:46.029 160 15660.92 550.16 57093.55 88888.00 2003-06-09 11:53:47.029 160 15660.53 549.91 57093.43 88888.00 2003-06-09 11:53:48.029 160 15659.75 549.91 57093.18 88888.00 2003-06-09 11:53:49.029 160 15659.49 550.28 57092.81 88888.00 2003-06-09 11:53:50.029 160 15659.36 550.16 57093.43 88888.00 2003-06-09 11:53:51.029 160 15658.45 550.28 57093.30 88888.00 2003-06-09 11:53:52.029 160 15657.80 549.91 57092.45 88888.00 2003-06-09 11:53:53.029 160 15657.80 550.16 57092.57 88888.00 2003-06-09 11:53:54.029 160 15657.54 550.28 57092.94 88888.00 2003-06-09 11:53:55.029 160 15657.28 550.28 57092.94 88888.00 2003-06-09 11:53:56.029 160 15657.15 550.03 57092.45 88888.00 2003-06-09 11:53:57.029 160 15656.37 550.28 57092.45 88888.00 2003-06-09 11:53:58.029 160 15655.20 550.65 57092.57 88888.00 2003-06-09 11:53:59.029 160 15654.16 551.15 57092.20 88888.00 2003-06-09 11:54:00.029 160 15653.77 550.41 57090.49 88888.00 2003-06-09 11:54:01.029 160 15651.95 550.78 57090.37 88888.00 2003-06-09 11:54:02.029 160 15651.69 550.90 57090.12 88888.00 2003-06-09 11:54:03.029 160 15651.56 551.40 57090.37 88888.00 2003-06-09 11:54:04.029 160 15651.04 551.27 57089.88 88888.00 2003-06-09 11:54:05.029 160 15650.65 551.15 57090.61 88888.00 2003-06-09 11:54:06.029 160 15650.00 550.90 57089.51 88888.00 2003-06-09 11:54:07.029 160 15649.87 550.78 57090.12 88888.00 2003-06-09 11:54:08.029 160 15649.35 550.53 57089.51 88888.00 2003-06-09 11:54:09.029 160 15649.22 551.15 57089.76 88888.00 2003-06-09 11:54:10.029 160 15649.09 551.15 57089.63 88888.00 2003-06-09 11:54:11.029 160 15648.44 550.41 57088.66 88888.00 2003-06-09 11:54:12.029 160 15648.83 550.03 57089.76 88888.00 2003-06-09 11:54:13.029 160 15647.92 549.91 57088.78 88888.00 2003-06-09 11:54:14.029 160 15647.79 549.29 57088.66 88888.00 2003-06-09 11:54:15.029 160 15647.54 549.66 57087.80 88888.00 2003-06-09 11:54:16.029 160 15647.92 550.03 57088.41 88888.00 2003-06-09 11:54:17.029 160 15647.41 550.16 57088.17 88888.00 2003-06-09 11:54:18.029 160 15647.41 549.54 57087.92 88888.00 2003-06-09 11:54:19.029 160 15647.67 549.79 57087.68 88888.00 2003-06-09 11:54:20.029 160 15647.01 549.29 57087.80 88888.00 2003-06-09 11:54:21.029 160 15647.01 549.91 57086.95 88888.00 2003-06-09 11:54:22.029 160 15645.72 550.28 57087.80 88888.00 2003-06-09 11:54:23.029 160 15645.72 549.17 57086.95 88888.00 2003-06-09 11:54:24.029 160 15645.98 548.42 57087.07 88888.00 2003-06-09 11:54:25.029 160 15645.72 548.80 57086.95 88888.00 2003-06-09 11:54:26.029 160 15646.37 549.17 57087.19 88888.00 2003-06-09 11:54:27.029 160 15645.85 549.17 57086.95 88888.00 2003-06-09 11:54:28.029 160 15645.72 549.66 57086.82 88888.00 2003-06-09 11:54:29.029 160 15645.85 550.16 57086.95 88888.00 2003-06-09 11:54:30.029 160 15645.07 549.79 57086.58 88888.00 2003-06-09 11:54:31.029 160 15644.68 549.42 57086.70 88888.00 2003-06-09 11:54:32.029 160 15645.33 549.29 57086.33 88888.00 2003-06-09 11:54:33.029 160 15645.33 549.91 57086.33 88888.00 2003-06-09 11:54:34.029 160 15645.72 549.91 57086.82 88888.00 2003-06-09 11:54:35.029 160 15645.72 549.17 57086.82 88888.00 2003-06-09 11:54:36.029 160 15645.07 549.66 57086.33 88888.00 2003-06-09 11:54:37.029 160 15644.81 548.67 57086.82 88888.00 2003-06-09 11:54:38.029 160 15644.81 549.17 57086.21 88888.00 2003-06-09 11:54:39.029 160 15645.07 548.55 57086.33 88888.00 2003-06-09 11:54:40.029 160 15645.98 548.55 57086.46 88888.00 2003-06-09 11:54:41.029 160 15645.72 549.04 57086.58 88888.00 2003-06-09 11:54:42.029 160 15646.50 549.91 57086.21 88888.00 2003-06-09 11:54:43.029 160 15646.11 550.16 57086.21 88888.00 2003-06-09 11:54:44.029 160 15645.59 550.90 57085.84 88888.00 2003-06-09 11:54:45.029 160 15645.59 551.03 57086.58 88888.00 2003-06-09 11:54:46.029 160 15645.20 550.90 57086.09 88888.00 2003-06-09 11:54:47.029 160 15645.72 552.26 57086.33 88888.00 2003-06-09 11:54:48.029 160 15645.46 553.01 57086.21 88888.00 2003-06-09 11:54:49.029 160 15645.46 554.00 57086.09 88888.00 2003-06-09 11:54:50.029 160 15644.03 554.62 57086.21 88888.00 2003-06-09 11:54:51.029 160 15644.03 554.99 57085.72 88888.00 2003-06-09 11:54:52.029 160 15643.77 554.87 57086.82 88888.00 2003-06-09 11:54:53.029 160 15642.73 554.25 57086.33 88888.00 2003-06-09 11:54:54.029 160 15643.38 553.63 57085.72 88888.00 2003-06-09 11:54:55.029 160 15642.99 552.64 57086.33 88888.00 2003-06-09 11:54:56.029 160 15643.77 553.01 57086.70 88888.00 2003-06-09 11:54:57.029 160 15644.55 553.50 57086.21 88888.00 2003-06-09 11:54:58.029 160 15643.90 553.63 57085.84 88888.00 2003-06-09 11:54:59.029 160 15644.03 553.87 57086.70 88888.00 2003-06-09 11:55:00.029 160 15644.03 553.75 57087.19 88888.00 2003-06-09 11:55:01.029 160 15644.68 553.63 57087.07 88888.00 2003-06-09 11:55:02.029 160 15643.38 552.51 57087.55 88888.00 2003-06-09 11:55:03.029 160 15643.64 552.51 57086.95 88888.00 2003-06-09 11:55:04.029 160 15642.73 552.51 57087.92 88888.00 2003-06-09 11:55:05.029 160 15641.69 553.01 57087.80 88888.00 2003-06-09 11:55:06.029 160 15641.82 552.51 57087.31 88888.00 2003-06-09 11:55:07.029 160 15640.78 552.76 57087.07 88888.00 2003-06-09 11:55:08.029 160 15641.17 551.77 57087.43 88888.00 2003-06-09 11:55:09.029 160 15640.52 551.77 57087.55 88888.00 2003-06-09 11:55:10.029 160 15639.74 552.51 57087.43 88888.00 2003-06-09 11:55:11.029 160 15640.26 551.40 57087.19 88888.00 2003-06-09 11:55:12.029 160 15639.61 552.14 57087.19 88888.00 2003-06-09 11:55:13.029 160 15638.96 552.51 57087.68 88888.00 2003-06-09 11:55:14.029 160 15638.70 552.51 57087.80 88888.00 2003-06-09 11:55:15.029 160 15636.88 553.63 57086.82 88888.00 2003-06-09 11:55:16.029 160 15637.14 553.01 57086.70 88888.00 2003-06-09 11:55:17.029 160 15635.84 553.87 57086.70 88888.00 2003-06-09 11:55:18.029 160 15635.19 553.38 57086.09 88888.00 2003-06-09 11:55:19.029 160 15634.41 552.51 57086.33 88888.00 2003-06-09 11:55:20.029 160 15633.89 553.75 57085.96 88888.00 2003-06-09 11:55:21.029 160 15632.98 552.64 57085.96 88888.00 2003-06-09 11:55:22.029 160 15632.33 552.88 57085.84 88888.00 2003-06-09 11:55:23.029 160 15631.55 553.01 57085.60 88888.00 2003-06-09 11:55:24.029 160 15631.81 554.12 57085.48 88888.00 2003-06-09 11:55:25.029 160 15630.77 552.76 57085.84 88888.00 2003-06-09 11:55:26.029 160 15630.38 553.50 57084.50 88888.00 2003-06-09 11:55:27.029 160 15630.25 552.76 57084.25 88888.00 2003-06-09 11:55:28.029 160 15629.86 552.76 57085.11 88888.00 2003-06-09 11:55:29.029 160 15629.08 552.88 57084.87 88888.00 2003-06-09 11:55:30.029 160 15629.99 553.13 57084.50 88888.00 2003-06-09 11:55:31.029 160 15630.12 552.64 57084.99 88888.00 2003-06-09 11:55:32.029 160 15630.25 552.64 57084.38 88888.00 2003-06-09 11:55:33.029 160 15629.34 553.25 57084.50 88888.00 2003-06-09 11:55:34.029 160 15628.83 554.12 57084.25 88888.00 2003-06-09 11:55:35.029 160 15628.70 554.25 57084.74 88888.00 2003-06-09 11:55:36.029 160 15627.66 554.25 57083.77 88888.00 2003-06-09 11:55:37.029 160 15627.14 554.49 57084.25 88888.00 2003-06-09 11:55:38.029 160 15627.53 553.25 57084.62 88888.00 2003-06-09 11:55:39.029 160 15628.31 553.25 57084.50 88888.00 2003-06-09 11:55:40.029 160 15628.96 552.64 57083.89 88888.00 2003-06-09 11:55:41.029 160 15628.96 552.26 57083.89 88888.00 2003-06-09 11:55:42.029 160 15628.96 553.01 57084.99 88888.00 2003-06-09 11:55:43.029 160 15629.99 552.64 57084.38 88888.00 2003-06-09 11:55:44.029 160 15629.34 553.75 57084.38 88888.00 2003-06-09 11:55:45.029 160 15629.21 553.50 57084.50 88888.00 2003-06-09 11:55:46.029 160 15628.96 553.25 57084.01 88888.00 2003-06-09 11:55:47.029 160 15628.83 554.12 57084.38 88888.00 2003-06-09 11:55:48.029 160 15629.21 554.74 57084.01 88888.00 2003-06-09 11:55:49.029 160 15629.21 554.74 57084.50 88888.00 2003-06-09 11:55:50.029 160 15629.34 554.25 57084.62 88888.00 2003-06-09 11:55:51.028 160 15629.99 554.37 57084.13 88888.00 2003-06-09 11:55:52.028 160 15628.96 554.74 57084.38 88888.00 2003-06-09 11:55:53.028 160 15628.57 555.11 57084.13 88888.00 2003-06-09 11:55:54.028 160 15628.83 555.24 57084.13 88888.00 2003-06-09 11:55:55.028 160 15628.31 554.62 57084.87 88888.00 2003-06-09 11:55:56.028 160 15628.31 554.49 57084.74 88888.00 2003-06-09 11:55:57.028 160 15627.66 555.36 57084.25 88888.00 2003-06-09 11:55:58.028 160 15627.53 555.36 57083.89 88888.00 2003-06-09 11:55:59.028 160 15627.14 555.61 57084.87 88888.00 2003-06-09 11:56:00.028 160 15627.27 555.73 57085.11 88888.00 2003-06-09 11:56:01.028 160 15627.27 556.10 57084.74 88888.00 2003-06-09 11:56:02.028 160 15626.88 555.61 57084.87 88888.00 2003-06-09 11:56:03.028 160 15626.49 555.61 57084.87 88888.00 2003-06-09 11:56:04.028 160 15625.84 555.11 57084.87 88888.00 2003-06-09 11:56:05.028 160 15626.49 554.74 57084.99 88888.00 2003-06-09 11:56:06.028 160 15626.36 554.74 57085.48 88888.00 2003-06-09 11:56:07.028 160 15627.14 554.49 57085.36 88888.00 2003-06-09 11:56:08.028 160 15627.14 554.62 57085.96 88888.00 2003-06-09 11:56:09.028 160 15627.01 554.37 57086.33 88888.00 2003-06-09 11:56:10.028 160 15626.36 554.00 57085.96 88888.00 2003-06-09 11:56:11.028 160 15625.71 554.49 57086.82 88888.00 2003-06-09 11:56:12.028 160 15626.10 554.12 57086.58 88888.00 2003-06-09 11:56:13.028 160 15625.58 554.74 57086.09 88888.00 2003-06-09 11:56:14.028 160 15625.06 554.49 57086.33 88888.00 2003-06-09 11:56:15.028 160 15624.41 553.50 57086.95 88888.00 2003-06-09 11:56:16.028 160 15625.19 552.88 57086.58 88888.00 2003-06-09 11:56:17.028 160 15624.02 553.38 57086.82 88888.00 2003-06-09 11:56:18.028 160 15624.54 554.12 57087.19 88888.00 2003-06-09 11:56:19.028 160 15623.63 554.49 57087.55 88888.00 2003-06-09 11:56:20.028 160 15623.50 554.25 57087.55 88888.00 2003-06-09 11:56:21.028 160 15623.37 555.24 57087.31 88888.00 2003-06-09 11:56:22.028 160 15623.24 554.87 57087.80 88888.00 2003-06-09 11:56:23.028 160 15623.50 554.74 57087.68 88888.00 2003-06-09 11:56:24.028 160 15624.28 555.24 57087.55 88888.00 2003-06-09 11:56:25.028 160 15623.76 554.12 57087.55 88888.00 2003-06-09 11:56:26.028 160 15623.76 554.74 57088.05 88888.00 2003-06-09 11:56:27.028 160 15625.19 554.25 57088.05 88888.00 2003-06-09 11:56:28.028 160 15625.06 554.62 57088.05 88888.00 2003-06-09 11:56:29.028 160 15625.84 554.25 57088.17 88888.00 2003-06-09 11:56:30.028 160 15625.58 554.25 57089.02 88888.00 2003-06-09 11:56:31.028 160 15625.84 554.00 57088.41 88888.00 2003-06-09 11:56:32.028 160 15626.10 554.49 57089.27 88888.00 2003-06-09 11:56:33.028 160 15625.58 555.61 57088.29 88888.00 2003-06-09 11:56:34.028 160 15625.06 555.86 57089.14 88888.00 2003-06-09 11:56:35.028 160 15625.06 555.48 57089.14 88888.00 2003-06-09 11:56:36.028 160 15624.28 555.24 57089.51 88888.00 2003-06-09 11:56:37.028 160 15624.67 554.87 57089.76 88888.00 2003-06-09 11:56:38.028 160 15624.02 554.62 57089.63 88888.00 2003-06-09 11:56:39.028 160 15624.15 554.99 57089.76 88888.00 2003-06-09 11:56:40.028 160 15623.24 555.24 57090.25 88888.00 2003-06-09 11:56:41.028 160 15623.11 555.36 57090.37 88888.00 2003-06-09 11:56:42.028 160 15623.24 555.24 57090.12 88888.00 2003-06-09 11:56:43.028 160 15623.76 554.62 57090.25 88888.00 2003-06-09 11:56:44.028 160 15623.76 554.37 57090.86 88888.00 2003-06-09 11:56:45.028 160 15624.28 554.37 57090.73 88888.00 2003-06-09 11:56:46.028 160 15624.54 554.12 57091.22 88888.00 2003-06-09 11:56:47.028 160 15624.93 553.87 57091.10 88888.00 2003-06-09 11:56:48.028 160 15624.54 554.25 57091.71 88888.00 2003-06-09 11:56:49.028 160 15625.32 554.74 57092.20 88888.00 2003-06-09 11:56:50.028 160 15625.32 554.62 57092.32 88888.00 2003-06-09 11:56:51.028 160 15624.80 554.25 57092.08 88888.00 2003-06-09 11:56:52.028 160 15624.80 554.00 57092.94 88888.00 2003-06-09 11:56:53.028 160 15625.19 553.75 57093.06 88888.00 2003-06-09 11:56:54.028 160 15625.19 553.25 57093.18 88888.00 2003-06-09 11:56:55.028 160 15625.19 554.00 57093.06 88888.00 2003-06-09 11:56:56.028 160 15624.80 553.87 57093.55 88888.00 2003-06-09 11:56:57.028 160 15624.28 553.13 57093.55 88888.00 2003-06-09 11:56:58.028 160 15623.89 552.76 57093.55 88888.00 2003-06-09 11:56:59.028 160 15624.28 551.89 57094.65 88888.00 2003-06-09 11:57:00.028 160 15625.06 551.77 57094.89 88888.00 2003-06-09 11:57:01.028 160 15625.32 552.14 57095.02 88888.00 2003-06-09 11:57:02.028 160 15626.23 551.64 57095.02 88888.00 2003-06-09 11:57:03.028 160 15625.58 551.40 57095.38 88888.00 2003-06-09 11:57:04.028 160 15626.49 551.64 57095.75 88888.00 2003-06-09 11:57:05.028 160 15627.40 550.65 57096.73 88888.00 2003-06-09 11:57:06.028 160 15627.92 550.90 57095.75 88888.00 2003-06-09 11:57:07.028 160 15628.57 551.89 57096.61 88888.00 2003-06-09 11:57:08.028 160 15628.70 551.27 57096.36 88888.00 2003-06-09 11:57:09.028 160 15628.44 551.27 57097.21 88888.00 2003-06-09 11:57:10.028 160 15629.08 550.90 57097.21 88888.00 2003-06-09 11:57:11.028 160 15630.38 550.78 57097.34 88888.00 2003-06-09 11:57:12.028 160 15631.55 551.15 57097.95 88888.00 2003-06-09 11:57:13.028 160 15631.55 552.14 57097.95 88888.00 2003-06-09 11:57:14.028 160 15632.46 552.26 57098.56 88888.00 2003-06-09 11:57:15.028 160 15633.11 550.90 57099.29 88888.00 2003-06-09 11:57:16.028 160 15633.11 550.90 57099.54 88888.00 2003-06-09 11:57:17.028 160 15634.28 550.53 57100.03 88888.00 2003-06-09 11:57:18.028 160 15634.80 551.52 57100.27 88888.00 2003-06-09 11:57:19.028 160 15634.41 550.90 57100.88 88888.00 2003-06-09 11:57:20.028 160 15633.76 550.16 57100.64 88888.00 2003-06-09 11:57:21.028 160 15635.19 549.91 57100.76 88888.00 2003-06-09 11:57:22.028 160 15635.58 549.54 57101.25 88888.00 2003-06-09 11:57:23.028 160 15635.84 550.65 57101.86 88888.00 2003-06-09 11:57:24.028 160 15635.97 549.79 57101.98 88888.00 2003-06-09 11:57:25.028 160 15635.06 550.65 57102.72 88888.00 2003-06-09 11:57:26.028 160 15635.45 550.41 57102.59 88888.00 2003-06-09 11:57:27.028 160 15634.41 550.41 57103.45 88888.00 2003-06-09 11:57:28.028 160 15634.15 550.65 57103.08 88888.00 2003-06-09 11:57:29.028 160 15633.24 551.15 57104.06 88888.00 2003-06-09 11:57:30.028 160 15634.28 551.27 57104.18 88888.00 2003-06-09 11:57:31.028 160 15634.80 550.90 57104.06 88888.00 2003-06-09 11:57:32.028 160 15635.19 549.91 57103.82 88888.00 2003-06-09 11:57:33.028 160 15636.62 550.65 57104.92 88888.00 2003-06-09 11:57:34.028 160 15637.40 550.16 57104.80 88888.00 2003-06-09 11:57:35.028 160 15638.31 550.41 57104.92 88888.00 2003-06-09 11:57:36.028 160 15638.57 550.16 57105.29 88888.00 2003-06-09 11:57:37.028 160 15638.83 549.66 57106.39 88888.00 2003-06-09 11:57:38.028 160 15639.74 549.42 57106.51 88888.00 2003-06-09 11:57:39.028 160 15640.26 548.80 57107.00 88888.00 2003-06-09 11:57:40.028 160 15641.17 548.92 57107.36 88888.00 2003-06-09 11:57:41.028 160 15641.04 548.80 57107.85 88888.00 2003-06-09 11:57:42.028 160 15642.47 548.18 57108.22 88888.00 2003-06-09 11:57:43.028 160 15641.95 547.56 57108.22 88888.00 2003-06-09 11:57:44.028 160 15643.25 547.43 57109.07 88888.00 2003-06-09 11:57:45.028 160 15643.90 548.80 57109.32 88888.00 2003-06-09 11:57:46.028 160 15643.12 547.43 57110.42 88888.00 2003-06-09 11:57:47.028 160 15643.38 548.05 57111.03 88888.00 2003-06-09 11:57:48.028 160 15642.99 548.18 57110.18 88888.00 2003-06-09 11:57:49.028 160 15642.21 547.43 57111.03 88888.00 2003-06-09 11:57:50.028 160 15642.21 547.93 57110.91 88888.00 2003-06-09 11:57:51.028 160 15642.21 548.05 57111.40 88888.00 2003-06-09 11:57:52.028 160 15641.95 547.68 57111.77 88888.00 2003-06-09 11:57:53.028 160 15641.82 548.18 57112.38 88888.00 2003-06-09 11:57:54.028 160 15641.82 548.18 57112.50 88888.00 2003-06-09 11:57:55.028 160 15641.82 548.30 57113.36 88888.00 2003-06-09 11:57:56.028 160 15642.08 548.80 57113.23 88888.00 2003-06-09 11:57:57.028 160 15641.69 548.92 57113.48 88888.00 2003-06-09 11:57:58.028 160 15640.39 548.92 57114.09 88888.00 2003-06-09 11:57:59.028 160 15640.13 549.29 57114.33 88888.00 2003-06-09 11:58:00.028 160 15639.48 550.28 57114.82 88888.00 2003-06-09 11:58:01.028 160 15638.70 549.29 57114.95 88888.00 2003-06-09 11:58:02.028 160 15639.61 549.04 57115.68 88888.00 2003-06-09 11:58:03.028 160 15639.35 548.80 57115.68 88888.00 2003-06-09 11:58:04.028 160 15639.74 548.30 57115.92 88888.00 2003-06-09 11:58:05.028 160 15640.13 548.05 57115.80 88888.00 2003-06-09 11:58:06.028 160 15640.65 547.56 57117.27 88888.00 2003-06-09 11:58:07.028 160 15640.26 548.30 57117.51 88888.00 2003-06-09 11:58:08.028 160 15641.04 547.68 57118.25 88888.00 2003-06-09 11:58:09.028 160 15641.30 546.94 57117.27 88888.00 2003-06-09 11:58:10.028 160 15640.65 546.81 57118.49 88888.00 2003-06-09 11:58:11.028 160 15641.82 546.44 57118.12 88888.00 2003-06-09 11:58:12.028 160 15642.21 545.45 57119.10 88888.00 2003-06-09 11:58:13.028 160 15642.60 545.33 57118.73 88888.00 2003-06-09 11:58:14.028 160 15643.77 545.08 57119.10 88888.00 2003-06-09 11:58:15.028 160 15644.42 544.71 57119.71 88888.00 2003-06-09 11:58:16.028 160 15645.33 544.59 57120.57 88888.00 2003-06-09 11:58:17.028 160 15644.94 544.46 57120.20 88888.00 2003-06-09 11:58:18.028 160 15645.33 545.70 57120.45 88888.00 2003-06-09 11:58:19.028 160 15645.59 544.09 57121.30 88888.00 2003-06-09 11:58:20.028 160 15646.11 544.09 57121.55 88888.00 2003-06-09 11:58:21.028 160 15647.28 543.59 57121.67 88888.00 2003-06-09 11:58:22.028 160 15648.31 543.84 57122.16 88888.00 2003-06-09 11:58:23.028 160 15648.96 543.22 57122.52 88888.00 2003-06-09 11:58:24.028 160 15649.48 543.84 57122.89 88888.00 2003-06-09 11:58:25.028 160 15650.39 541.86 57123.99 88888.00 2003-06-09 11:58:26.028 160 15650.65 541.98 57122.89 88888.00 2003-06-09 11:58:27.028 160 15652.34 541.49 57123.87 88888.00 2003-06-09 11:58:28.028 160 15653.90 541.74 57124.36 88888.00 2003-06-09 11:58:29.028 160 15654.94 541.24 57124.11 88888.00 2003-06-09 11:58:30.028 160 15655.20 540.75 57125.34 88888.00 2003-06-09 11:58:31.028 160 15656.24 541.74 57124.97 88888.00 2003-06-09 11:58:32.028 160 15656.24 541.86 57125.82 88888.00 2003-06-09 11:58:33.028 160 15656.24 541.49 57126.68 88888.00 2003-06-09 11:58:34.028 160 15656.76 541.61 57126.31 88888.00 2003-06-09 11:58:35.028 160 15656.63 541.61 57127.29 88888.00 2003-06-09 11:58:36.028 160 15656.50 541.12 57127.54 88888.00 2003-06-09 11:58:37.028 160 15657.02 541.24 57128.15 88888.00 2003-06-09 11:58:38.028 160 15657.41 540.75 57127.66 88888.00 2003-06-09 11:58:39.028 160 15657.80 539.51 57127.41 88888.00 2003-06-09 11:58:40.028 160 15657.54 539.63 57129.00 88888.00 2003-06-09 11:58:41.028 160 15657.28 539.75 57128.27 88888.00 2003-06-09 11:58:42.028 160 15657.41 538.39 57128.76 88888.00 2003-06-09 11:58:43.028 160 15657.67 539.26 57128.64 88888.00 2003-06-09 11:58:44.028 160 15657.28 539.88 57128.39 88888.00 2003-06-09 11:58:45.028 160 15657.02 539.26 57129.74 88888.00 2003-06-09 11:58:46.028 160 15656.50 538.52 57129.12 88888.00 2003-06-09 11:58:47.028 160 15656.89 539.26 57129.86 88888.00 2003-06-09 11:58:48.028 160 15656.89 539.01 57129.37 88888.00 2003-06-09 11:58:49.028 160 15655.98 539.88 57129.86 88888.00 2003-06-09 11:58:50.028 160 15655.98 540.00 57130.47 88888.00 2003-06-09 11:58:51.028 160 15656.37 540.25 57129.74 88888.00 2003-06-09 11:58:52.028 160 15656.50 540.99 57129.49 88888.00 2003-06-09 11:58:53.028 160 15655.59 540.50 57129.98 88888.00 2003-06-09 11:58:54.028 160 15655.33 540.87 57129.74 88888.00 2003-06-09 11:58:55.028 160 15655.46 541.24 57129.74 88888.00 2003-06-09 11:58:56.028 160 15656.11 540.50 57129.49 88888.00 2003-06-09 11:58:57.028 160 15655.46 539.88 57129.98 88888.00 2003-06-09 11:58:58.028 160 15656.37 539.51 57129.86 88888.00 2003-06-09 11:58:59.028 160 15656.37 539.63 57129.74 88888.00 2003-06-09 11:59:00.028 160 15655.85 539.51 57129.25 88888.00 2003-06-09 11:59:01.028 160 15656.76 539.51 57129.49 88888.00 2003-06-09 11:59:02.028 160 15656.63 538.27 57130.23 88888.00 2003-06-09 11:59:03.028 160 15657.02 539.01 57129.37 88888.00 2003-06-09 11:59:04.028 160 15657.54 538.64 57130.47 88888.00 2003-06-09 11:59:05.028 160 15657.41 538.39 57130.47 88888.00 2003-06-09 11:59:06.028 160 15657.28 538.64 57129.62 88888.00 2003-06-09 11:59:07.028 160 15657.54 538.76 57130.35 88888.00 2003-06-09 11:59:08.028 160 15657.28 538.64 57130.96 88888.00 2003-06-09 11:59:09.028 160 15657.67 538.89 57130.59 88888.00 2003-06-09 11:59:10.028 160 15657.15 538.64 57130.71 88888.00 2003-06-09 11:59:11.028 160 15657.67 539.14 57130.84 88888.00 2003-06-09 11:59:12.028 160 15657.80 538.89 57130.96 88888.00 2003-06-09 11:59:13.028 160 15657.54 538.76 57130.84 88888.00 2003-06-09 11:59:14.028 160 15657.67 539.01 57130.23 88888.00 2003-06-09 11:59:15.028 160 15658.58 539.26 57130.47 88888.00 2003-06-09 11:59:16.028 160 15658.45 539.14 57131.08 88888.00 2003-06-09 11:59:17.028 160 15659.36 539.63 57130.84 88888.00 2003-06-09 11:59:18.028 160 15659.10 539.75 57130.47 88888.00 2003-06-09 11:59:19.028 160 15660.14 540.25 57131.82 88888.00 2003-06-09 11:59:20.028 160 15661.18 540.37 57130.47 88888.00 2003-06-09 11:59:21.028 160 15661.18 540.62 57131.45 88888.00 2003-06-09 11:59:22.028 160 15662.09 540.75 57131.70 88888.00 2003-06-09 11:59:23.028 160 15661.57 540.87 57131.08 88888.00 2003-06-09 11:59:24.028 160 15661.83 540.99 57131.94 88888.00 2003-06-09 11:59:25.028 160 15662.22 539.75 57131.82 88888.00 2003-06-09 11:59:26.028 160 15663.78 540.00 57132.06 88888.00 2003-06-09 11:59:27.028 160 15663.39 540.25 57131.45 88888.00 2003-06-09 11:59:28.028 160 15663.91 540.13 57132.79 88888.00 2003-06-09 11:59:29.028 160 15664.43 540.25 57133.29 88888.00 2003-06-09 11:59:30.028 160 15664.69 539.51 57133.53 88888.00 2003-06-09 11:59:31.028 160 15664.17 539.63 57133.29 88888.00 2003-06-09 11:59:32.028 160 15665.08 539.01 57133.16 88888.00 2003-06-09 11:59:33.028 160 15664.69 539.01 57133.77 88888.00 2003-06-09 11:59:34.028 160 15664.43 539.14 57134.26 88888.00 2003-06-09 11:59:35.028 160 15665.46 538.14 57133.77 88888.00 2003-06-09 11:59:36.028 160 15665.08 538.64 57134.02 88888.00 2003-06-09 11:59:37.028 160 15665.85 537.65 57134.26 88888.00 2003-06-09 11:59:38.028 160 15665.85 538.64 57133.89 88888.00 2003-06-09 11:59:39.028 160 15667.28 537.90 57135.12 88888.00 2003-06-09 11:59:40.028 160 15666.76 537.53 57134.75 88888.00 2003-06-09 11:59:41.028 160 15666.89 537.77 57134.75 88888.00 2003-06-09 11:59:42.028 160 15666.76 537.40 57135.12 88888.00 2003-06-09 11:59:43.028 160 15668.06 536.91 57135.36 88888.00 2003-06-09 11:59:44.028 160 15667.54 536.53 57135.00 88888.00 2003-06-09 11:59:45.028 160 15668.06 536.66 57135.85 88888.00 2003-06-09 11:59:46.028 160 15667.93 537.77 57135.85 88888.00 2003-06-09 11:59:47.028 160 15668.84 536.91 57135.61 88888.00 2003-06-09 11:59:48.028 160 15669.36 536.91 57135.36 88888.00 2003-06-09 11:59:49.028 160 15669.88 537.15 57136.22 88888.00 2003-06-09 11:59:50.028 160 15669.62 537.28 57135.97 88888.00 2003-06-09 11:59:51.028 160 15669.62 537.65 57135.61 88888.00 2003-06-09 11:59:52.028 160 15669.62 537.77 57135.85 88888.00 2003-06-09 11:59:53.028 160 15669.88 537.40 57136.22 88888.00 2003-06-09 11:59:54.028 160 15669.62 538.14 57136.09 88888.00 2003-06-09 11:59:55.028 160 15669.88 538.27 57136.34 88888.00 2003-06-09 12:00:00.028 160 15671.70 538.39 57137.07 88888.00 2003-06-09 12:00:01.028 160 15672.22 538.89 57137.81 88888.00 2003-06-09 12:00:02.028 160 15672.87 537.77 57137.56 88888.00 2003-06-09 12:00:03.028 160 15673.00 537.77 57136.95 88888.00 2003-06-09 12:00:04.028 160 15672.35 537.53 57137.93 88888.00 2003-06-09 12:00:05.028 160 15672.09 538.02 57137.68 88888.00 2003-06-09 12:00:06.028 160 15672.22 538.14 57137.93 88888.00 2003-06-09 12:00:07.028 160 15671.83 537.53 57137.32 88888.00 2003-06-09 12:00:08.028 160 15672.61 538.27 57137.32 88888.00 2003-06-09 12:00:09.028 160 15672.87 538.89 57137.68 88888.00 2003-06-09 12:00:10.028 160 15672.87 539.88 57138.42 88888.00 2003-06-09 12:00:11.028 160 15673.13 540.00 57137.44 88888.00 2003-06-09 12:00:12.028 160 15673.78 539.51 57137.81 88888.00 2003-06-09 12:00:13.028 160 15673.52 539.26 57138.18 88888.00 2003-06-09 12:00:14.028 160 15673.78 539.63 57138.66 88888.00 2003-06-09 12:00:15.028 160 15674.30 539.14 57138.54 88888.00 2003-06-09 12:00:16.028 160 15674.82 539.51 57139.27 88888.00 2003-06-09 12:00:17.028 160 15674.30 539.51 57139.27 88888.00 2003-06-09 12:00:18.028 160 15675.60 539.38 57138.66 88888.00 2003-06-09 12:00:19.028 160 15675.73 539.14 57138.66 88888.00 2003-06-09 12:00:20.028 160 15675.73 539.26 57139.27 88888.00 2003-06-09 12:00:21.028 160 15676.51 538.52 57139.64 88888.00 2003-06-09 12:00:22.028 160 15676.51 538.02 57140.13 88888.00 2003-06-09 12:00:23.028 160 15675.86 537.65 57140.50 88888.00 2003-06-09 12:00:24.028 160 15676.38 538.64 57140.62 88888.00 2003-06-09 12:00:25.028 160 15677.03 538.52 57140.38 88888.00 2003-06-09 12:00:26.028 160 15677.68 538.02 57141.23 88888.00 2003-06-09 12:00:27.028 160 15677.68 537.77 57141.11 88888.00 2003-06-09 12:00:28.028 160 15677.42 538.02 57141.35 88888.00 2003-06-09 12:00:29.028 160 15677.81 537.40 57141.72 88888.00 2003-06-09 12:00:30.028 160 15677.55 537.03 57141.60 88888.00 2003-06-09 12:00:31.028 160 15677.42 536.78 57141.84 88888.00 2003-06-09 12:00:32.028 160 15677.16 537.40 57141.96 88888.00 2003-06-09 12:00:33.028 160 15677.81 537.65 57142.09 88888.00 2003-06-09 12:00:34.028 160 15678.20 536.91 57142.82 88888.00 2003-06-09 12:00:35.028 160 15677.81 536.91 57142.33 88888.00 2003-06-09 12:00:36.028 160 15677.16 536.78 57142.57 88888.00 2003-06-09 12:00:37.028 160 15677.29 537.53 57142.94 88888.00 2003-06-09 12:00:38.028 160 15677.29 536.91 57143.19 88888.00 2003-06-09 12:00:39.028 160 15677.55 536.66 57143.31 88888.00 2003-06-09 12:00:40.028 160 15677.03 536.66 57142.94 88888.00 2003-06-09 12:00:41.028 160 15677.03 536.04 57143.19 88888.00 2003-06-09 12:00:42.028 160 15677.42 537.03 57143.19 88888.00 2003-06-09 12:00:43.028 160 15677.29 536.66 57143.68 88888.00 2003-06-09 12:00:44.028 160 15677.81 536.41 57143.68 88888.00 2003-06-09 12:00:45.028 160 15678.85 535.79 57144.29 88888.00 2003-06-09 12:00:46.028 160 15678.33 536.29 57144.16 88888.00 2003-06-09 12:00:47.028 160 15678.59 536.16 57145.02 88888.00 2003-06-09 12:00:48.028 160 15678.72 535.42 57143.92 88888.00 2003-06-09 12:00:49.028 160 15678.85 536.16 57143.68 88888.00 2003-06-09 12:00:50.028 160 15679.24 535.67 57144.41 88888.00 2003-06-09 12:00:51.028 160 15679.11 535.30 57145.14 88888.00 2003-06-09 12:00:52.028 160 15679.89 535.67 57144.78 88888.00 2003-06-09 12:00:53.028 160 15679.76 535.67 57145.14 88888.00 2003-06-09 12:00:54.028 160 15680.02 535.30 57145.39 88888.00 2003-06-09 12:00:55.028 160 15680.67 534.92 57146.00 88888.00 2003-06-09 12:00:56.028 160 15680.67 534.92 57145.51 88888.00 2003-06-09 12:00:57.028 160 15681.58 534.68 57145.02 88888.00 2003-06-09 12:00:58.028 160 15681.97 534.43 57145.75 88888.00 2003-06-09 12:00:59.028 160 15681.45 533.93 57146.12 88888.00 2003-06-09 12:01:00.028 160 15680.80 534.68 57146.37 88888.00 2003-06-09 12:01:01.028 160 15680.80 534.55 57146.37 88888.00 2003-06-09 12:01:02.028 160 15680.93 534.06 57146.49 88888.00 2003-06-09 12:01:03.028 160 15680.28 533.81 57147.22 88888.00 2003-06-09 12:01:04.028 160 15680.15 533.93 57147.46 88888.00 2003-06-09 12:01:05.028 160 15680.15 533.19 57146.86 88888.00 2003-06-09 12:01:06.028 160 15679.89 533.31 57147.34 88888.00 2003-06-09 12:01:07.028 160 15679.24 534.43 57146.98 88888.00 2003-06-09 12:01:08.028 160 15679.24 534.18 57147.34 88888.00 2003-06-09 12:01:09.028 160 15678.85 533.31 57147.22 88888.00 2003-06-09 12:01:10.028 160 15678.33 533.44 57147.22 88888.00 2003-06-09 12:01:11.028 160 15678.59 533.56 57148.08 88888.00 2003-06-09 12:01:12.028 160 15678.85 532.70 57148.08 88888.00 2003-06-09 12:01:13.028 160 15678.20 533.81 57147.34 88888.00 2003-06-09 12:01:14.028 160 15678.85 533.19 57148.45 88888.00 2003-06-09 12:01:15.028 160 15678.20 533.07 57148.08 88888.00 2003-06-09 12:01:16.028 160 15678.46 533.19 57147.59 88888.00 2003-06-09 12:01:17.028 160 15677.68 533.19 57147.96 88888.00 2003-06-09 12:01:18.028 160 15677.68 532.70 57147.71 88888.00 2003-06-09 12:01:19.028 160 15677.42 532.70 57148.45 88888.00 2003-06-09 12:01:20.028 160 15676.77 532.70 57147.71 88888.00 2003-06-09 12:01:21.028 160 15677.16 532.57 57148.20 88888.00 2003-06-09 12:01:22.028 160 15676.64 532.45 57147.96 88888.00 2003-06-09 12:01:23.028 160 15676.12 532.08 57148.32 88888.00 2003-06-09 12:01:24.028 160 15675.99 531.46 57148.08 88888.00 2003-06-09 12:01:25.028 160 15675.60 531.95 57147.46 88888.00 2003-06-09 12:01:26.028 160 15675.86 532.20 57148.32 88888.00 2003-06-09 12:01:27.028 160 15675.73 530.84 57148.81 88888.00 2003-06-09 12:01:28.028 160 15675.21 531.70 57147.83 88888.00 2003-06-09 12:01:29.028 160 15675.21 531.46 57147.96 88888.00 2003-06-09 12:01:30.028 160 15675.21 530.96 57147.22 88888.00 2003-06-09 12:01:31.028 160 15674.43 530.47 57147.71 88888.00 2003-06-09 12:01:32.028 160 15675.47 530.09 57148.45 88888.00 2003-06-09 12:01:33.028 160 15674.56 530.47 57148.45 88888.00 2003-06-09 12:01:34.028 160 15673.39 530.09 57147.96 88888.00 2003-06-09 12:01:35.028 160 15674.30 530.22 57147.96 88888.00 2003-06-09 12:01:36.028 160 15673.91 529.60 57148.45 88888.00 2003-06-09 12:01:37.028 160 15673.52 529.85 57147.83 88888.00 2003-06-09 12:01:38.028 160 15673.13 530.09 57148.81 88888.00 2003-06-09 12:01:39.028 160 15672.74 529.60 57148.69 88888.00 2003-06-09 12:01:40.028 160 15672.61 529.10 57148.69 88888.00 2003-06-09 12:01:41.028 160 15672.74 529.35 57148.69 88888.00 2003-06-09 12:01:42.028 160 15672.87 529.35 57148.69 88888.00 2003-06-09 12:01:43.028 160 15671.83 529.10 57147.96 88888.00 2003-06-09 12:01:44.028 160 15671.57 529.10 57147.71 88888.00 2003-06-09 12:01:45.028 160 15671.57 528.36 57147.96 88888.00 2003-06-09 12:01:46.028 160 15670.53 528.11 57147.71 88888.00 2003-06-09 12:01:47.028 160 15670.14 527.62 57148.20 88888.00 2003-06-09 12:01:48.028 160 15670.27 528.11 57147.96 88888.00 2003-06-09 12:01:49.028 160 15669.10 527.62 57147.59 88888.00 2003-06-09 12:01:50.028 160 15669.49 527.49 57148.08 88888.00 2003-06-09 12:01:51.028 160 15668.84 527.12 57148.08 88888.00 2003-06-09 12:01:52.028 160 15668.58 527.37 57148.20 88888.00 2003-06-09 12:01:53.028 160 15668.45 526.38 57147.71 88888.00 2003-06-09 12:01:54.028 160 15668.32 527.25 57147.10 88888.00 2003-06-09 12:01:55.028 160 15666.89 527.25 57147.59 88888.00 2003-06-09 12:01:56.028 160 15666.76 526.75 57147.10 88888.00 2003-06-09 12:01:57.028 160 15666.76 526.13 57147.71 88888.00 2003-06-09 12:01:58.028 160 15666.37 525.88 57147.22 88888.00 2003-06-09 12:01:59.028 160 15665.85 526.13 57147.22 88888.00 2003-06-09 12:02:00.028 160 15666.11 525.64 57147.34 88888.00 2003-06-09 12:02:01.028 160 15666.63 526.50 57146.12 88888.00 2003-06-09 12:02:02.028 160 15666.24 526.38 57147.22 88888.00 2003-06-09 12:02:03.028 160 15666.76 525.26 57146.37 88888.00 2003-06-09 12:02:04.028 160 15665.98 525.39 57147.10 88888.00 2003-06-09 12:02:05.028 160 15666.37 525.88 57146.61 88888.00 2003-06-09 12:02:06.028 160 15666.37 525.64 57146.49 88888.00 2003-06-09 12:02:07.028 160 15666.76 525.39 57146.98 88888.00 2003-06-09 12:02:08.028 160 15667.15 525.02 57146.86 88888.00 2003-06-09 12:02:09.028 160 15667.67 524.15 57146.86 88888.00 2003-06-09 12:02:10.028 160 15667.41 524.40 57146.98 88888.00 2003-06-09 12:02:11.028 160 15667.41 524.64 57146.61 88888.00 2003-06-09 12:02:12.028 160 15666.89 524.27 57146.37 88888.00 2003-06-09 12:02:13.028 160 15666.50 523.90 57146.37 88888.00 2003-06-09 12:02:14.028 160 15666.63 525.14 57146.12 88888.00 2003-06-09 12:02:15.028 160 15668.32 524.03 57146.86 88888.00 2003-06-09 12:02:16.028 160 15667.41 523.78 57147.22 88888.00 2003-06-09 12:02:17.028 160 15668.84 523.78 57147.10 88888.00 2003-06-09 12:02:18.028 160 15668.71 524.40 57146.49 88888.00 2003-06-09 12:02:19.028 160 15668.97 524.27 57146.61 88888.00 2003-06-09 12:02:20.028 160 15669.75 524.52 57146.12 88888.00 2003-06-09 12:02:21.028 160 15669.75 524.15 57146.37 88888.00 2003-06-09 12:02:22.028 160 15670.79 524.27 57146.86 88888.00 2003-06-09 12:02:23.028 160 15670.79 524.27 57147.22 88888.00 2003-06-09 12:02:24.028 160 15671.31 524.03 57146.98 88888.00 2003-06-09 12:02:25.028 160 15671.83 523.28 57146.61 88888.00 2003-06-09 12:02:26.028 160 15672.35 523.28 57147.46 88888.00 2003-06-09 12:02:27.028 160 15671.96 523.28 57147.96 88888.00 2003-06-09 12:02:28.028 160 15672.87 523.16 57148.20 88888.00 2003-06-09 12:02:29.028 160 15673.13 523.41 57147.59 88888.00 2003-06-09 12:02:30.028 160 15673.39 523.53 57147.59 88888.00 2003-06-09 12:02:31.028 160 15673.91 523.28 57148.45 88888.00 2003-06-09 12:02:32.028 160 15673.91 523.03 57148.69 88888.00 2003-06-09 12:02:33.028 160 15675.08 523.28 57148.69 88888.00 2003-06-09 12:02:34.028 160 15674.43 522.29 57148.57 88888.00 2003-06-09 12:02:35.028 160 15675.34 522.79 57148.81 88888.00 2003-06-09 12:02:36.028 160 15674.82 522.17 57149.05 88888.00 2003-06-09 12:02:37.028 160 15674.82 521.42 57149.67 88888.00 2003-06-09 12:02:38.028 160 15674.69 521.42 57148.81 88888.00 2003-06-09 12:02:39.028 160 15674.56 521.80 57148.81 88888.00 2003-06-09 12:02:40.028 160 15674.95 520.93 57149.91 88888.00 2003-06-09 12:02:41.028 160 15674.43 521.30 57149.05 88888.00 2003-06-09 12:02:42.028 160 15673.91 521.42 57149.79 88888.00 2003-06-09 12:02:43.028 160 15672.87 519.94 57149.42 88888.00 2003-06-09 12:02:44.028 160 15673.26 520.56 57149.30 88888.00 2003-06-09 12:02:45.028 160 15671.83 519.32 57149.18 88888.00 2003-06-09 12:02:46.028 160 15671.44 519.69 57149.42 88888.00 2003-06-09 12:02:47.028 160 15671.44 519.44 57149.79 88888.00 2003-06-09 12:02:48.028 160 15670.27 519.57 57149.79 88888.00 2003-06-09 12:02:49.028 160 15669.75 519.57 57150.28 88888.00 2003-06-09 12:02:50.028 160 15669.10 519.20 57149.42 88888.00 2003-06-09 12:02:51.028 160 15669.10 518.70 57148.32 88888.00 2003-06-09 12:02:52.028 160 15669.10 519.07 57149.18 88888.00 2003-06-09 12:02:53.028 160 15668.58 519.32 57148.81 88888.00 2003-06-09 12:02:54.028 160 15667.80 518.45 57147.71 88888.00 2003-06-09 12:02:55.028 160 15666.76 519.07 57147.59 88888.00 2003-06-09 12:02:56.028 160 15665.98 518.20 57147.59 88888.00 2003-06-09 12:02:57.028 160 15666.24 517.71 57147.83 88888.00 2003-06-09 12:02:58.028 160 15663.91 518.08 57147.71 88888.00 2003-06-09 12:02:59.028 160 15664.04 518.20 57146.49 88888.00 2003-06-09 12:03:00.028 160 15663.91 517.71 57146.86 88888.00 2003-06-09 12:03:01.028 160 15663.65 516.97 57146.37 88888.00 2003-06-09 12:03:02.028 160 15662.87 517.21 57146.24 88888.00 2003-06-09 12:03:03.028 160 15663.13 517.21 57145.88 88888.00 2003-06-09 12:03:04.028 160 15662.61 516.35 57146.12 88888.00 2003-06-09 12:03:05.028 160 15662.09 516.97 57145.14 88888.00 2003-06-09 12:03:06.028 160 15661.44 516.97 57145.14 88888.00 2003-06-09 12:03:07.028 160 15661.96 516.72 57145.02 88888.00 2003-06-09 12:03:08.028 160 15661.57 516.97 57144.53 88888.00 2003-06-09 12:03:09.028 160 15660.66 516.47 57144.41 88888.00 2003-06-09 12:03:10.028 160 15660.92 517.34 57144.29 88888.00 2003-06-09 12:03:11.028 160 15660.92 516.47 57143.80 88888.00 2003-06-09 12:03:12.028 160 15660.53 516.10 57143.31 88888.00 2003-06-09 12:03:13.028 160 15660.40 515.73 57143.31 88888.00 2003-06-09 12:03:14.028 160 15659.75 515.23 57143.31 88888.00 2003-06-09 12:03:15.028 160 15658.97 515.48 57143.07 88888.00 2003-06-09 12:03:16.028 160 15658.19 515.85 57142.57 88888.00 2003-06-09 12:03:17.028 160 15658.32 514.98 57142.82 88888.00 2003-06-09 12:03:18.028 160 15658.45 514.98 57141.96 88888.00 2003-06-09 12:03:19.028 160 15658.32 514.86 57142.70 88888.00 2003-06-09 12:03:20.028 160 15657.15 514.49 57142.45 88888.00 2003-06-09 12:03:21.028 160 15656.76 514.24 57142.21 88888.00 2003-06-09 12:03:22.028 160 15655.85 514.12 57142.33 88888.00 2003-06-09 12:03:23.028 160 15655.72 513.87 57142.45 88888.00 2003-06-09 12:03:24.028 160 15654.94 513.87 57141.84 88888.00 2003-06-09 12:03:25.028 160 15653.90 513.37 57141.11 88888.00 2003-06-09 12:03:26.028 160 15653.51 514.24 57140.50 88888.00 2003-06-09 12:03:27.028 160 15653.51 514.49 57140.98 88888.00 2003-06-09 12:03:28.028 160 15652.34 513.37 57140.13 88888.00 2003-06-09 12:03:29.028 160 15652.08 513.50 57140.01 88888.00 2003-06-09 12:03:30.028 160 15651.30 513.00 57140.38 88888.00 2003-06-09 12:03:31.028 160 15651.56 513.75 57139.76 88888.00 2003-06-09 12:03:32.028 160 15650.13 514.12 57139.89 88888.00 2003-06-09 12:03:33.028 160 15649.48 513.87 57139.40 88888.00 2003-06-09 12:03:34.028 160 15649.09 514.12 57138.79 88888.00 2003-06-09 12:03:35.028 160 15648.70 513.37 57138.79 88888.00 2003-06-09 12:03:36.028 160 15647.92 513.50 57137.93 88888.00 2003-06-09 12:03:37.028 160 15648.05 513.75 57138.30 88888.00 2003-06-09 12:03:38.028 160 15646.62 513.99 57138.30 88888.00 2003-06-09 12:03:39.028 160 15646.62 513.99 57137.81 88888.00 2003-06-09 12:03:40.028 160 15646.62 513.37 57137.68 88888.00 2003-06-09 12:03:41.028 160 15646.62 514.24 57137.20 88888.00 2003-06-09 12:03:42.028 160 15646.37 514.49 57136.46 88888.00 2003-06-09 12:03:43.028 160 15646.88 514.49 57136.34 88888.00 2003-06-09 12:03:44.028 160 15646.75 514.24 57136.22 88888.00 2003-06-09 12:03:45.028 160 15646.62 513.99 57136.22 88888.00 2003-06-09 12:03:46.028 160 15647.01 513.99 57136.46 88888.00 2003-06-09 12:03:47.028 160 15647.79 513.87 57135.73 88888.00 2003-06-09 12:03:48.028 160 15647.14 514.24 57135.61 88888.00 2003-06-09 12:03:49.028 160 15647.54 513.37 57136.22 88888.00 2003-06-09 12:03:50.028 160 15647.54 513.37 57135.36 88888.00 2003-06-09 12:03:51.028 160 15648.05 513.00 57135.97 88888.00 2003-06-09 12:03:52.028 160 15647.79 512.38 57135.73 88888.00 2003-06-09 12:03:53.028 160 15647.79 513.00 57135.73 88888.00 2003-06-09 12:03:54.028 160 15648.05 513.00 57134.87 88888.00 2003-06-09 12:03:55.028 160 15647.01 512.88 57135.24 88888.00 2003-06-09 12:03:56.028 160 15648.18 512.63 57135.36 88888.00 2003-06-09 12:03:57.028 160 15647.92 513.00 57134.87 88888.00 2003-06-09 12:03:58.028 160 15648.18 512.51 57135.61 88888.00 2003-06-09 12:03:59.028 160 15648.05 512.38 57135.24 88888.00 2003-06-09 12:04:00.028 160 15647.28 512.63 57135.00 88888.00 2003-06-09 12:04:01.028 160 15647.54 512.75 57134.26 88888.00 2003-06-09 12:04:02.028 160 15647.67 512.88 57135.36 88888.00 2003-06-09 12:04:03.028 160 15647.28 512.75 57135.36 88888.00 2003-06-09 12:04:04.028 160 15647.79 512.14 57135.12 88888.00 2003-06-09 12:04:05.028 160 15648.31 512.01 57135.24 88888.00 2003-06-09 12:04:06.028 160 15648.96 511.89 57134.87 88888.00 2003-06-09 12:04:07.028 160 15648.57 512.01 57135.00 88888.00 2003-06-09 12:04:08.028 160 15647.54 512.26 57135.73 88888.00 2003-06-09 12:04:09.028 160 15647.79 512.14 57135.24 88888.00 2003-06-09 12:04:10.028 160 15648.57 511.76 57135.24 88888.00 2003-06-09 12:04:11.028 160 15648.18 511.76 57134.63 88888.00 2003-06-09 12:04:12.028 160 15648.44 511.27 57135.61 88888.00 2003-06-09 12:04:13.028 160 15648.70 511.27 57134.87 88888.00 2003-06-09 12:04:14.028 160 15648.83 511.64 57134.14 88888.00 2003-06-09 12:04:15.028 160 15647.67 510.40 57134.75 88888.00 2003-06-09 12:04:16.028 160 15648.05 510.53 57135.61 88888.00 2003-06-09 12:04:17.028 160 15648.31 510.28 57135.00 88888.00 2003-06-09 12:04:18.028 160 15647.67 510.28 57134.63 88888.00 2003-06-09 12:04:19.028 160 15647.67 510.53 57135.48 88888.00 2003-06-09 12:04:20.028 160 15647.41 510.90 57134.87 88888.00 2003-06-09 12:04:21.028 160 15647.41 510.15 57135.12 88888.00 2003-06-09 12:04:22.028 160 15647.28 510.15 57135.12 88888.00 2003-06-09 12:04:23.028 160 15647.01 510.40 57135.00 88888.00 2003-06-09 12:04:24.028 160 15646.50 510.53 57135.24 88888.00 2003-06-09 12:04:25.028 160 15645.59 510.90 57135.00 88888.00 2003-06-09 12:04:26.028 160 15645.98 510.28 57134.75 88888.00 2003-06-09 12:04:27.028 160 15645.85 510.77 57134.87 88888.00 2003-06-09 12:04:28.028 160 15645.33 510.65 57134.87 88888.00 2003-06-09 12:04:29.028 160 15645.59 510.65 57134.87 88888.00 2003-06-09 12:04:30.028 160 15644.68 511.02 57135.12 88888.00 2003-06-09 12:04:31.028 160 15645.72 510.53 57134.14 88888.00 2003-06-09 12:04:32.028 160 15645.20 510.15 57134.38 88888.00 2003-06-09 12:04:33.028 160 15645.46 510.15 57134.38 88888.00 2003-06-09 12:04:34.028 160 15645.59 510.77 57135.00 88888.00 2003-06-09 12:04:35.028 160 15645.85 510.40 57134.75 88888.00 2003-06-09 12:04:36.028 160 15645.07 510.90 57134.51 88888.00 2003-06-09 12:04:37.028 160 15645.59 510.15 57135.61 88888.00 2003-06-09 12:04:38.028 160 15645.59 510.40 57134.63 88888.00 2003-06-09 12:04:39.028 160 15645.72 509.53 57135.00 88888.00 2003-06-09 12:04:40.028 160 15645.72 509.53 57135.12 88888.00 2003-06-09 12:04:41.028 160 15645.33 509.29 57134.51 88888.00 2003-06-09 12:04:42.028 160 15644.94 509.53 57134.38 88888.00 2003-06-09 12:04:43.028 160 15644.94 509.91 57134.26 88888.00 2003-06-09 12:04:44.028 160 15645.20 508.92 57135.61 88888.00 2003-06-09 12:04:45.028 160 15644.94 508.92 57135.00 88888.00 2003-06-09 12:04:46.028 160 15644.42 508.79 57135.61 88888.00 2003-06-09 12:04:47.028 160 15644.03 509.16 57135.24 88888.00 2003-06-09 12:04:48.028 160 15644.68 508.17 57134.51 88888.00 2003-06-09 12:04:49.028 160 15644.94 508.17 57134.14 88888.00 2003-06-09 12:04:50.028 160 15644.55 507.92 57134.63 88888.00 2003-06-09 12:04:51.028 160 15644.29 507.43 57134.14 88888.00 2003-06-09 12:04:52.028 160 15645.20 507.68 57134.38 88888.00 2003-06-09 12:04:53.028 160 15644.29 507.31 57134.87 88888.00 2003-06-09 12:04:54.028 160 15644.81 507.31 57135.36 88888.00 2003-06-09 12:04:55.028 160 15644.94 507.55 57134.87 88888.00 2003-06-09 12:04:56.028 160 15645.46 506.56 57134.14 88888.00 2003-06-09 12:04:57.028 160 15646.62 507.06 57134.51 88888.00 2003-06-09 12:04:58.028 160 15647.28 507.18 57134.51 88888.00 2003-06-09 12:04:59.028 160 15646.88 507.18 57135.12 88888.00 2003-06-09 12:05:00.028 160 15647.14 506.19 57135.12 88888.00 2003-06-09 12:05:01.028 160 15647.41 505.94 57135.61 88888.00 2003-06-09 12:05:02.028 160 15647.92 506.19 57135.73 88888.00 2003-06-09 12:05:03.028 160 15648.57 506.56 57135.12 88888.00 2003-06-09 12:05:04.028 160 15650.00 506.19 57135.73 88888.00 2003-06-09 12:05:05.028 160 15649.48 506.07 57135.73 88888.00 2003-06-09 12:05:06.028 160 15649.87 506.31 57135.36 88888.00 2003-06-09 12:05:07.028 160 15650.39 505.70 57135.73 88888.00 2003-06-09 12:05:08.028 160 15650.52 505.45 57135.97 88888.00 2003-06-09 12:05:09.028 160 15651.30 505.57 57136.59 88888.00 2003-06-09 12:05:10.028 160 15650.52 505.57 57136.09 88888.00 2003-06-09 12:05:11.028 160 15651.17 505.45 57136.34 88888.00 2003-06-09 12:05:12.028 160 15651.69 504.95 57136.71 88888.00 2003-06-09 12:05:13.028 160 15651.82 505.57 57136.59 88888.00 2003-06-09 12:05:14.028 160 15651.56 504.83 57137.44 88888.00 2003-06-09 12:05:15.028 160 15651.30 504.21 57136.71 88888.00 2003-06-09 12:05:16.028 160 15651.95 504.33 57137.07 88888.00 2003-06-09 12:05:17.028 160 15652.34 504.95 57137.44 88888.00 2003-06-09 12:05:18.028 160 15652.34 504.83 57137.56 88888.00 2003-06-09 12:05:19.028 160 15652.73 505.08 57138.30 88888.00 2003-06-09 12:05:20.028 160 15653.51 504.83 57137.93 88888.00 2003-06-09 12:05:21.028 160 15654.55 504.21 57138.05 88888.00 2003-06-09 12:05:22.028 160 15653.51 505.08 57138.42 88888.00 2003-06-09 12:05:23.028 160 15654.81 504.70 57138.54 88888.00 2003-06-09 12:05:24.028 160 15654.29 504.95 57138.30 88888.00 2003-06-09 12:05:25.028 160 15654.81 504.70 57138.42 88888.00 2003-06-09 12:05:26.028 160 15655.33 504.95 57138.30 88888.00 2003-06-09 12:05:27.028 160 15655.07 504.58 57139.15 88888.00 2003-06-09 12:05:28.028 160 15655.85 504.83 57139.03 88888.00 2003-06-09 12:05:29.028 160 15656.11 504.58 57138.79 88888.00 2003-06-09 12:05:30.028 160 15656.89 504.46 57139.15 88888.00 2003-06-09 12:05:31.028 160 15657.41 505.08 57139.52 88888.00 2003-06-09 12:05:32.028 160 15658.19 504.83 57139.52 88888.00 2003-06-09 12:05:33.028 160 15658.45 505.45 57140.38 88888.00 2003-06-09 12:05:34.028 160 15658.84 504.95 57140.38 88888.00 2003-06-09 12:05:35.028 160 15658.84 505.32 57140.98 88888.00 2003-06-09 12:05:36.028 160 15659.75 505.57 57141.11 88888.00 2003-06-09 12:05:37.028 160 15660.40 505.57 57140.13 88888.00 2003-06-09 12:05:38.028 160 15661.31 505.57 57141.11 88888.00 2003-06-09 12:05:39.028 160 15661.57 505.82 57141.48 88888.00 2003-06-09 12:05:40.028 160 15662.22 504.95 57141.35 88888.00 2003-06-09 12:05:41.028 160 15663.26 504.95 57141.96 88888.00 2003-06-09 12:05:42.028 160 15663.78 505.45 57142.70 88888.00 2003-06-09 12:05:43.028 160 15664.69 504.46 57142.45 88888.00 2003-06-09 12:05:44.028 160 15664.95 504.83 57142.33 88888.00 2003-06-09 12:05:45.028 160 15664.95 504.95 57143.43 88888.00 2003-06-09 12:05:46.028 160 15665.46 505.70 57143.43 88888.00 2003-06-09 12:05:47.028 160 15665.85 504.95 57143.80 88888.00 2003-06-09 12:05:48.028 160 15665.46 504.83 57143.31 88888.00 2003-06-09 12:05:49.028 160 15665.85 504.33 57144.04 88888.00 2003-06-09 12:05:50.028 160 15666.24 505.20 57144.41 88888.00 2003-06-09 12:05:51.028 160 15666.37 505.45 57144.53 88888.00 2003-06-09 12:05:52.028 160 15666.50 505.20 57144.04 88888.00 2003-06-09 12:05:53.028 160 15667.02 504.95 57145.51 88888.00 2003-06-09 12:05:54.028 160 15667.41 504.95 57144.53 88888.00 2003-06-09 12:05:55.028 160 15667.15 505.32 57145.63 88888.00 2003-06-09 12:05:56.028 160 15667.54 505.45 57145.02 88888.00 2003-06-09 12:05:57.028 160 15668.71 505.20 57146.00 88888.00 2003-06-09 12:05:58.028 160 15668.97 505.32 57145.75 88888.00 2003-06-09 12:05:59.028 160 15668.84 505.82 57146.12 88888.00 2003-06-09 12:06:00.028 160 15669.10 506.07 57146.98 88888.00 2003-06-09 12:06:01.028 160 15669.62 504.83 57146.86 88888.00 2003-06-09 12:06:02.028 160 15670.79 505.82 57146.86 88888.00 2003-06-09 12:06:03.028 160 15670.53 505.20 57146.98 88888.00 2003-06-09 12:06:04.028 160 15670.14 506.19 57147.83 88888.00 2003-06-09 12:06:05.028 160 15670.53 505.45 57146.98 88888.00 2003-06-09 12:06:06.028 160 15669.88 505.45 57147.71 88888.00 2003-06-09 12:06:07.028 160 15670.27 505.70 57147.34 88888.00 2003-06-09 12:06:08.028 160 15670.27 505.08 57147.59 88888.00 2003-06-09 12:06:09.028 160 15670.01 505.82 57147.96 88888.00 2003-06-09 12:06:10.028 160 15670.14 504.95 57148.57 88888.00 2003-06-09 12:06:11.028 160 15670.40 504.83 57148.57 88888.00 2003-06-09 12:06:12.028 160 15669.36 504.58 57148.81 88888.00 2003-06-09 12:06:13.028 160 15669.49 504.95 57148.20 88888.00 2003-06-09 12:06:14.028 160 15669.49 504.83 57148.45 88888.00 2003-06-09 12:06:15.028 160 15668.71 504.95 57148.93 88888.00 2003-06-09 12:06:16.028 160 15668.32 504.21 57148.81 88888.00 2003-06-09 12:06:17.028 160 15667.67 504.33 57149.30 88888.00 2003-06-09 12:06:18.028 160 15668.84 504.46 57148.93 88888.00 2003-06-09 12:06:19.028 160 15668.19 504.21 57148.69 88888.00 2003-06-09 12:06:20.028 160 15668.06 505.08 57149.42 88888.00 2003-06-09 12:06:21.028 160 15668.06 504.83 57149.05 88888.00 2003-06-09 12:06:22.028 160 15668.06 504.46 57149.67 88888.00 2003-06-09 12:06:23.028 160 15667.80 504.58 57148.57 88888.00 2003-06-09 12:06:24.028 160 15667.80 504.46 57148.45 88888.00 2003-06-09 12:06:25.028 160 15667.93 505.20 57149.05 88888.00 2003-06-09 12:06:26.028 160 15667.93 504.95 57149.30 88888.00 2003-06-09 12:06:27.028 160 15668.58 504.83 57149.18 88888.00 2003-06-09 12:06:28.028 160 15668.32 505.20 57149.30 88888.00 2003-06-09 12:06:29.028 160 15668.06 504.95 57149.05 88888.00 2003-06-09 12:06:30.028 160 15668.19 504.70 57149.54 88888.00 2003-06-09 12:06:31.028 160 15668.97 505.20 57148.93 88888.00 2003-06-09 12:06:32.028 160 15668.06 506.19 57149.05 88888.00 2003-06-09 12:06:33.028 160 15668.19 505.94 57149.91 88888.00 2003-06-09 12:06:34.028 160 15668.58 505.45 57149.30 88888.00 2003-06-09 12:06:35.028 160 15668.06 506.31 57149.67 88888.00 2003-06-09 12:06:36.028 160 15668.45 506.44 57149.30 88888.00 2003-06-09 12:06:37.028 160 15668.19 506.44 57149.79 88888.00 2003-06-09 12:06:38.028 160 15667.28 506.44 57150.16 88888.00 2003-06-09 12:06:39.028 160 15668.06 506.07 57150.16 88888.00 2003-06-09 12:06:40.028 160 15668.32 506.44 57150.52 88888.00 2003-06-09 12:06:41.028 160 15667.67 505.45 57149.67 88888.00 2003-06-09 12:06:42.028 160 15666.89 505.82 57150.16 88888.00 2003-06-09 12:06:43.028 160 15667.02 505.94 57150.28 88888.00 2003-06-09 12:06:44.028 160 15666.76 505.20 57150.16 88888.00 2003-06-09 12:06:45.028 160 15666.76 505.94 57150.64 88888.00 2003-06-09 12:06:46.028 160 15666.89 505.20 57151.13 88888.00 2003-06-09 12:06:47.028 160 15665.85 505.70 57150.89 88888.00 2003-06-09 12:06:48.028 160 15666.89 505.45 57150.77 88888.00 2003-06-09 12:06:49.028 160 15665.98 505.70 57151.01 88888.00 2003-06-09 12:06:50.028 160 15666.37 506.44 57150.77 88888.00 2003-06-09 12:06:51.028 160 15666.11 504.21 57150.52 88888.00 2003-06-09 12:06:52.028 160 15666.11 505.45 57150.77 88888.00 2003-06-09 12:06:53.028 160 15665.59 505.32 57151.01 88888.00 2003-06-09 12:06:54.028 160 15665.21 504.95 57151.13 88888.00 2003-06-09 12:06:55.028 160 15665.72 505.08 57151.38 88888.00 2003-06-09 12:06:56.028 160 15664.56 505.32 57151.01 88888.00 2003-06-09 12:06:57.028 160 15665.33 504.95 57151.62 88888.00 2003-06-09 12:06:58.028 160 15666.50 505.32 57151.26 88888.00 2003-06-09 12:06:59.028 160 15665.59 505.57 57152.11 88888.00 2003-06-09 12:07:00.028 160 15665.72 505.94 57151.87 88888.00 2003-06-09 12:07:01.028 160 15665.85 506.31 57152.11 88888.00 2003-06-09 12:07:02.028 160 15666.50 506.19 57152.23 88888.00 2003-06-09 12:07:03.028 160 15666.50 506.81 57151.75 88888.00 2003-06-09 12:07:04.028 160 15667.67 506.44 57152.11 88888.00 2003-06-09 12:07:05.028 160 15667.93 505.82 57152.48 88888.00 2003-06-09 12:07:06.028 160 15667.41 505.82 57151.75 88888.00 2003-06-09 12:07:07.028 160 15667.67 505.57 57152.23 88888.00 2003-06-09 12:07:08.028 160 15667.41 505.20 57152.48 88888.00 2003-06-09 12:07:09.028 160 15667.93 505.70 57152.72 88888.00 2003-06-09 12:07:10.028 160 15667.41 506.07 57151.99 88888.00 2003-06-09 12:07:11.028 160 15667.67 505.08 57152.36 88888.00 2003-06-09 12:07:12.028 160 15667.41 504.08 57153.09 88888.00 2003-06-09 12:07:13.028 160 15666.24 503.59 57152.60 88888.00 2003-06-09 12:07:14.028 160 15666.89 503.47 57152.11 88888.00 2003-06-09 12:07:15.028 160 15665.85 503.47 57152.11 88888.00 2003-06-09 12:07:16.028 160 15664.56 503.09 57152.72 88888.00 2003-06-09 12:07:17.028 160 15664.43 502.60 57152.23 88888.00 2003-06-09 12:07:18.028 160 15663.91 502.35 57151.99 88888.00 2003-06-09 12:07:19.028 160 15662.87 501.36 57152.23 88888.00 2003-06-09 12:07:20.028 160 15662.48 501.36 57152.23 88888.00 2003-06-09 12:07:21.028 160 15662.35 501.24 57151.99 88888.00 2003-06-09 12:07:22.028 160 15661.57 500.74 57152.11 88888.00 2003-06-09 12:07:23.028 160 15662.09 500.49 57151.62 88888.00 2003-06-09 12:07:24.028 160 15661.05 500.99 57151.75 88888.00 2003-06-09 12:07:25.028 160 15660.79 501.48 57151.62 88888.00 2003-06-09 12:07:26.028 160 15659.75 500.49 57151.13 88888.00 2003-06-09 12:07:27.028 160 15660.40 500.99 57150.52 88888.00 2003-06-09 12:07:28.028 160 15660.27 500.86 57151.01 88888.00 2003-06-09 12:07:29.028 160 15660.27 500.62 57150.52 88888.00 2003-06-09 12:07:30.028 160 15659.36 500.49 57149.91 88888.00 2003-06-09 12:07:31.028 160 15660.01 500.49 57150.04 88888.00 2003-06-09 12:07:32.028 160 15660.14 500.49 57149.67 88888.00 2003-06-09 12:07:33.028 160 15659.62 500.86 57149.91 88888.00 2003-06-09 12:07:34.028 160 15660.01 500.49 57149.67 88888.00 2003-06-09 12:07:35.028 160 15660.14 500.62 57149.54 88888.00 2003-06-09 12:07:36.028 160 15660.27 500.37 57149.67 88888.00 2003-06-09 12:07:37.028 160 15661.05 500.37 57149.18 88888.00 2003-06-09 12:07:38.028 160 15660.40 501.24 57149.79 88888.00 2003-06-09 12:07:39.028 160 15660.79 501.24 57149.54 88888.00 2003-06-09 12:07:40.028 160 15660.40 500.99 57149.67 88888.00 2003-06-09 12:07:41.028 160 15661.44 501.73 57150.64 88888.00 2003-06-09 12:07:42.028 160 15660.40 501.86 57150.04 88888.00 2003-06-09 12:07:43.028 160 15661.44 501.73 57150.04 88888.00 2003-06-09 12:07:44.028 160 15660.40 501.24 57150.28 88888.00 2003-06-09 12:07:45.028 160 15660.79 501.61 57150.77 88888.00 2003-06-09 12:07:46.028 160 15660.66 501.24 57149.91 88888.00 2003-06-09 12:07:47.028 160 15660.79 501.48 57150.28 88888.00 2003-06-09 12:07:48.028 160 15660.40 501.36 57151.01 88888.00 2003-06-09 12:07:49.028 160 15660.40 501.48 57150.04 88888.00 2003-06-09 12:07:50.028 160 15659.62 500.86 57149.67 88888.00 2003-06-09 12:07:51.028 160 15659.88 501.36 57150.28 88888.00 2003-06-09 12:07:52.028 160 15659.10 501.11 57150.28 88888.00 2003-06-09 12:07:53.028 160 15659.10 500.74 57150.28 88888.00 2003-06-09 12:07:54.028 160 15658.06 500.62 57150.28 88888.00 2003-06-09 12:07:55.028 160 15657.80 500.62 57150.04 88888.00 2003-06-09 12:07:56.028 160 15657.80 500.99 57149.79 88888.00 2003-06-09 12:07:57.028 160 15657.28 500.99 57150.28 88888.00 2003-06-09 12:07:58.028 160 15657.28 500.74 57150.77 88888.00 2003-06-09 12:07:59.028 160 15656.24 500.62 57150.04 88888.00 2003-06-09 12:08:00.028 160 15657.15 500.86 57149.79 88888.00 2003-06-09 12:08:01.028 160 15656.89 500.49 57150.04 88888.00 2003-06-09 12:08:02.028 160 15656.63 500.74 57150.04 88888.00 2003-06-09 12:08:03.028 160 15656.37 500.74 57149.42 88888.00 2003-06-09 12:08:04.028 160 15656.50 500.37 57149.30 88888.00 2003-06-09 12:08:05.028 160 15655.20 500.62 57149.67 88888.00 2003-06-09 12:08:06.028 160 15656.37 500.12 57150.40 88888.00 2003-06-09 12:08:07.028 160 15655.98 499.63 57149.18 88888.00 2003-06-09 12:08:08.028 160 15654.94 499.75 57148.69 88888.00 2003-06-09 12:08:09.028 160 15654.81 499.38 57149.54 88888.00 2003-06-09 12:08:10.028 160 15654.55 499.63 57149.30 88888.00 2003-06-09 12:08:11.028 160 15654.03 498.88 57149.18 88888.00 2003-06-09 12:08:12.028 160 15654.29 499.50 57149.05 88888.00 2003-06-09 12:08:13.028 160 15654.03 499.25 57148.69 88888.00 2003-06-09 12:08:14.028 160 15653.38 499.50 57147.96 88888.00 2003-06-09 12:08:15.028 160 15652.34 498.76 57148.57 88888.00 2003-06-09 12:08:16.028 160 15651.95 498.76 57148.69 88888.00 2003-06-09 12:08:17.028 160 15651.69 499.13 57147.96 88888.00 2003-06-09 12:08:18.028 160 15650.52 499.13 57147.71 88888.00 2003-06-09 12:08:19.028 160 15650.39 499.38 57147.34 88888.00 2003-06-09 12:08:20.028 160 15648.57 498.64 57147.22 88888.00 2003-06-09 12:08:21.028 160 15648.83 499.01 57146.86 88888.00 2003-06-09 12:08:22.028 160 15648.70 500.00 57146.98 88888.00 2003-06-09 12:08:23.028 160 15647.92 498.76 57148.08 88888.00 2003-06-09 12:08:24.028 160 15647.01 498.64 57146.49 88888.00 2003-06-09 12:08:25.028 160 15646.88 498.39 57146.49 88888.00 2003-06-09 12:08:26.028 160 15646.88 498.14 57146.73 88888.00 2003-06-09 12:08:27.028 160 15646.62 499.38 57146.86 88888.00 2003-06-09 12:08:28.028 160 15646.37 497.77 57146.37 88888.00 2003-06-09 12:08:29.028 160 15645.98 497.89 57146.86 88888.00 2003-06-09 12:08:30.028 160 15645.85 498.02 57146.12 88888.00 2003-06-09 12:08:31.028 160 15646.24 497.77 57145.88 88888.00 2003-06-09 12:08:32.028 160 15645.59 497.64 57145.75 88888.00 2003-06-09 12:08:33.028 160 15645.98 498.26 57146.24 88888.00 2003-06-09 12:08:34.028 160 15645.85 497.77 57145.39 88888.00 2003-06-09 12:08:35.028 160 15645.72 498.14 57145.63 88888.00 2003-06-09 12:08:36.028 160 15646.11 498.14 57145.51 88888.00 2003-06-09 12:08:37.028 160 15646.24 498.02 57145.39 88888.00 2003-06-09 12:08:38.028 160 15645.46 498.88 57145.39 88888.00 2003-06-09 12:08:39.028 160 15645.72 498.26 57145.14 88888.00 2003-06-09 12:08:40.028 160 15646.62 498.76 57145.14 88888.00 2003-06-09 12:08:41.028 160 15646.50 499.38 57144.53 88888.00 2003-06-09 12:08:42.028 160 15646.24 498.64 57145.14 88888.00 2003-06-09 12:08:43.028 160 15645.85 498.88 57145.88 88888.00 2003-06-09 12:08:44.028 160 15645.72 499.25 57145.27 88888.00 2003-06-09 12:08:45.028 160 15646.37 499.38 57145.39 88888.00 2003-06-09 12:08:46.028 160 15646.11 499.63 57144.90 88888.00 2003-06-09 12:08:47.028 160 15647.28 499.63 57145.02 88888.00 2003-06-09 12:08:48.028 160 15646.88 500.12 57145.39 88888.00 2003-06-09 12:08:49.028 160 15647.14 500.12 57144.90 88888.00 2003-06-09 12:08:50.028 160 15646.62 500.12 57145.02 88888.00 2003-06-09 12:08:51.028 160 15646.62 500.37 57145.27 88888.00 2003-06-09 12:08:52.028 160 15647.67 500.49 57145.39 88888.00 2003-06-09 12:08:53.028 160 15648.31 500.99 57145.51 88888.00 2003-06-09 12:08:54.028 160 15647.92 500.99 57145.51 88888.00 2003-06-09 12:08:55.028 160 15648.18 500.49 57145.63 88888.00 2003-06-09 12:08:56.028 160 15648.31 501.11 57145.27 88888.00 2003-06-09 12:08:57.028 160 15648.18 500.74 57145.27 88888.00 2003-06-09 12:08:58.028 160 15647.79 500.49 57145.75 88888.00 2003-06-09 12:08:59.028 160 15647.14 500.00 57145.51 88888.00 2003-06-09 12:09:00.028 160 15647.14 500.37 57145.63 88888.00 2003-06-09 12:09:01.028 160 15646.62 500.62 57145.63 88888.00 2003-06-09 12:09:02.028 160 15647.67 500.12 57146.24 88888.00 2003-06-09 12:09:03.028 160 15647.79 500.49 57146.61 88888.00 2003-06-09 12:09:04.028 160 15647.28 499.38 57146.24 88888.00 2003-06-09 12:09:05.028 160 15647.28 499.75 57146.24 88888.00 2003-06-09 12:09:06.028 160 15647.54 500.00 57145.63 88888.00 2003-06-09 12:09:07.028 160 15647.92 500.12 57146.49 88888.00 2003-06-09 12:09:08.028 160 15648.57 500.12 57145.39 88888.00 2003-06-09 12:09:09.028 160 15649.48 500.62 57146.00 88888.00 2003-06-09 12:09:10.028 160 15649.48 499.75 57145.75 88888.00 2003-06-09 12:09:11.028 160 15650.00 500.37 57146.61 88888.00 2003-06-09 12:09:12.028 160 15650.13 499.63 57146.37 88888.00 2003-06-09 12:09:13.028 160 15650.00 500.49 57146.98 88888.00 2003-06-09 12:09:14.028 160 15650.91 500.25 57146.61 88888.00 2003-06-09 12:09:15.028 160 15650.78 500.99 57146.73 88888.00 2003-06-09 12:09:16.028 160 15651.04 500.37 57146.61 88888.00 2003-06-09 12:09:17.028 160 15650.65 500.00 57147.22 88888.00 2003-06-09 12:09:18.028 160 15651.17 500.25 57147.22 88888.00 2003-06-09 12:09:19.028 160 15650.52 499.63 57147.46 88888.00 2003-06-09 12:09:20.028 160 15651.56 500.00 57147.22 88888.00 2003-06-09 12:09:21.028 160 15650.91 499.87 57147.96 88888.00 2003-06-09 12:09:22.028 160 15650.52 499.63 57148.08 88888.00 2003-06-09 12:09:23.028 160 15650.52 499.63 57148.57 88888.00 2003-06-09 12:09:24.028 160 15650.39 499.50 57147.34 88888.00 2003-06-09 12:09:25.028 160 15650.65 499.87 57148.08 88888.00 2003-06-09 12:09:26.028 160 15650.26 500.25 57147.96 88888.00 2003-06-09 12:09:27.028 160 15649.22 500.00 57148.32 88888.00 2003-06-09 12:09:28.028 160 15648.96 499.50 57147.96 88888.00 2003-06-09 12:09:29.028 160 15648.18 500.37 57148.45 88888.00 2003-06-09 12:09:30.028 160 15648.96 500.12 57148.45 88888.00 2003-06-09 12:09:31.028 160 15647.92 499.87 57147.71 88888.00 2003-06-09 12:09:32.028 160 15648.70 500.25 57148.32 88888.00 2003-06-09 12:09:33.028 160 15649.35 500.00 57148.32 88888.00 2003-06-09 12:09:34.028 160 15648.96 500.49 57147.96 88888.00 2003-06-09 12:09:35.028 160 15648.70 500.37 57148.69 88888.00 2003-06-09 12:09:36.028 160 15649.61 499.63 57148.45 88888.00 2003-06-09 12:09:37.028 160 15650.26 499.87 57148.57 88888.00 2003-06-09 12:09:38.028 160 15650.65 499.25 57148.81 88888.00 2003-06-09 12:09:39.028 160 15650.78 499.13 57149.18 88888.00 2003-06-09 12:09:40.028 160 15650.00 500.12 57148.32 88888.00 2003-06-09 12:09:41.028 160 15650.91 499.75 57149.18 88888.00 2003-06-09 12:09:42.028 160 15651.43 499.63 57149.67 88888.00 2003-06-09 12:09:43.028 160 15652.34 500.12 57149.54 88888.00 2003-06-09 12:09:44.028 160 15652.21 499.38 57149.05 88888.00 2003-06-09 12:09:45.028 160 15652.73 499.25 57150.28 88888.00 2003-06-09 12:09:46.028 160 15652.86 499.50 57149.79 88888.00 2003-06-09 12:09:47.028 160 15653.25 498.76 57149.91 88888.00 2003-06-09 12:09:48.028 160 15653.64 499.63 57150.28 88888.00 2003-06-09 12:09:49.028 160 15654.81 498.88 57150.04 88888.00 2003-06-09 12:09:50.028 160 15654.42 498.64 57150.40 88888.00 2003-06-09 12:09:51.028 160 15655.85 498.88 57150.16 88888.00 2003-06-09 12:09:52.028 160 15655.59 500.12 57151.26 88888.00 2003-06-09 12:09:53.028 160 15655.72 499.87 57151.13 88888.00 2003-06-09 12:09:54.028 160 15657.15 499.25 57151.13 88888.00 2003-06-09 12:09:55.028 160 15658.06 499.38 57152.48 88888.00 2003-06-09 12:09:56.028 160 15657.93 499.13 57152.11 88888.00 2003-06-09 12:09:57.028 160 15658.45 499.63 57152.23 88888.00 2003-06-09 12:09:58.028 160 15659.10 498.76 57152.72 88888.00 2003-06-09 12:09:59.028 160 15659.75 498.26 57152.72 88888.00 2003-06-09 12:10:00.028 160 15660.66 499.25 57152.23 88888.00 2003-06-09 12:10:01.028 160 15661.44 498.88 57152.72 88888.00 2003-06-09 12:10:02.028 160 15661.05 499.38 57152.72 88888.00 2003-06-09 12:10:03.028 160 15662.09 498.64 57152.97 88888.00 2003-06-09 12:10:04.028 160 15662.22 499.87 57153.34 88888.00 2003-06-09 12:10:05.028 160 15663.52 500.00 57154.19 88888.00 2003-06-09 12:10:06.028 160 15664.17 499.13 57154.80 88888.00 2003-06-09 12:10:07.028 160 15665.08 499.75 57154.68 88888.00 2003-06-09 12:10:08.028 160 15665.85 499.25 57155.05 88888.00 2003-06-09 12:10:09.028 160 15665.72 499.25 57154.80 88888.00 2003-06-09 12:10:10.028 160 15666.37 500.12 57155.41 88888.00 2003-06-09 12:10:11.028 160 15666.50 500.49 57156.15 88888.00 2003-06-09 12:10:12.028 160 15667.15 500.62 57155.90 88888.00 2003-06-09 12:10:13.028 160 15667.41 501.36 57156.52 88888.00 2003-06-09 12:10:14.028 160 15667.93 502.35 57156.39 88888.00 2003-06-09 12:10:15.028 160 15668.84 501.98 57157.25 88888.00 2003-06-09 12:10:16.028 160 15668.45 501.61 57157.61 88888.00 2003-06-09 12:10:17.028 160 15669.23 502.10 57157.12 88888.00 2003-06-09 12:10:18.028 160 15668.58 502.23 57157.86 88888.00 2003-06-09 12:10:19.028 160 15668.84 502.72 57157.61 88888.00 2003-06-09 12:10:20.028 160 15668.58 502.47 57157.86 88888.00 2003-06-09 12:10:21.028 160 15668.06 502.85 57158.35 88888.00 2003-06-09 12:10:22.028 160 15667.54 503.96 57158.84 88888.00 2003-06-09 12:10:23.028 160 15667.28 503.59 57158.96 88888.00 2003-06-09 12:10:24.028 160 15665.98 503.96 57158.96 88888.00 2003-06-09 12:10:25.028 160 15665.46 503.84 57158.84 88888.00 2003-06-09 12:10:26.028 160 15664.69 503.84 57159.08 88888.00 2003-06-09 12:10:27.028 160 15663.65 504.08 57158.71 88888.00 2003-06-09 12:10:28.028 160 15663.91 503.96 57159.45 88888.00 2003-06-09 12:10:29.028 160 15662.61 504.95 57159.08 88888.00 2003-06-09 12:10:30.028 160 15661.70 504.70 57160.06 88888.00 2003-06-09 12:10:31.028 160 15661.57 504.95 57158.47 88888.00 2003-06-09 12:10:32.028 160 15661.57 504.46 57158.71 88888.00 2003-06-09 12:10:33.028 160 15660.79 504.21 57159.08 88888.00 2003-06-09 12:10:34.028 160 15660.66 503.71 57158.47 88888.00 2003-06-09 12:10:35.028 160 15660.66 503.96 57159.08 88888.00 2003-06-09 12:10:36.028 160 15660.79 503.96 57158.47 88888.00 2003-06-09 12:10:37.028 160 15661.31 503.84 57158.84 88888.00 2003-06-09 12:10:38.028 160 15661.70 503.47 57158.71 88888.00 2003-06-09 12:10:39.028 160 15662.48 502.97 57158.47 88888.00 2003-06-09 12:10:40.028 160 15662.48 502.97 57159.08 88888.00 2003-06-09 12:10:41.028 160 15663.78 503.71 57159.32 88888.00 2003-06-09 12:10:42.028 160 15664.30 503.71 57159.32 88888.00 2003-06-09 12:10:43.028 160 15663.91 502.85 57158.96 88888.00 2003-06-09 12:10:44.028 160 15665.46 503.71 57159.94 88888.00 2003-06-09 12:10:45.028 160 15665.08 503.47 57159.20 88888.00 2003-06-09 12:10:46.028 160 15666.11 503.96 57159.57 88888.00 2003-06-09 12:10:47.028 160 15665.98 503.22 57159.82 88888.00 2003-06-09 12:10:48.028 160 15666.50 503.47 57159.45 88888.00 2003-06-09 12:10:49.028 160 15666.89 504.08 57160.18 88888.00 2003-06-09 12:10:50.028 160 15666.24 504.33 57159.57 88888.00 2003-06-09 12:10:51.028 160 15666.11 503.71 57160.18 88888.00 2003-06-09 12:10:52.028 160 15666.50 504.08 57160.30 88888.00 2003-06-09 12:10:53.028 160 15666.76 503.47 57160.67 88888.00 2003-06-09 12:10:54.028 160 15665.98 503.09 57160.55 88888.00 2003-06-09 12:10:55.028 160 15666.50 503.84 57161.04 88888.00 2003-06-09 12:10:56.028 160 15666.24 504.08 57160.06 88888.00 2003-06-09 12:10:57.028 160 15666.50 503.96 57159.82 88888.00 2003-06-09 12:10:58.028 160 15666.76 503.96 57160.67 88888.00 2003-06-09 12:10:59.028 160 15665.59 503.96 57160.43 88888.00 2003-06-09 12:11:00.028 160 15666.37 503.96 57160.91 88888.00 2003-06-09 12:11:01.028 160 15666.24 503.96 57160.43 88888.00 2003-06-09 12:11:02.028 160 15665.59 504.83 57160.30 88888.00 2003-06-09 12:11:03.028 160 15665.46 504.46 57160.91 88888.00 2003-06-09 12:11:04.028 160 15665.33 505.20 57161.28 88888.00 2003-06-09 12:11:05.028 160 15664.69 505.45 57161.04 88888.00 2003-06-09 12:11:06.028 160 15665.21 505.70 57161.41 88888.00 2003-06-09 12:11:07.028 160 15665.33 505.45 57161.65 88888.00 2003-06-09 12:11:08.028 160 15665.59 505.57 57161.28 88888.00 2003-06-09 12:11:09.028 160 15666.50 503.84 57160.79 88888.00 2003-06-09 12:11:10.028 160 15665.72 505.08 57162.02 88888.00 2003-06-09 12:11:11.028 160 15666.24 504.46 57161.77 88888.00 2003-06-09 12:11:12.028 160 15665.33 504.83 57162.38 88888.00 2003-06-09 12:11:13.028 160 15665.59 504.46 57161.65 88888.00 2003-06-09 12:11:14.028 160 15665.08 504.33 57161.77 88888.00 2003-06-09 12:11:15.028 160 15664.82 504.21 57161.77 88888.00 2003-06-09 12:11:16.028 160 15663.91 504.83 57161.04 88888.00 2003-06-09 12:11:17.028 160 15663.91 504.58 57161.53 88888.00 2003-06-09 12:11:18.028 160 15663.26 505.32 57161.04 88888.00 2003-06-09 12:11:19.028 160 15663.00 505.20 57161.53 88888.00 2003-06-09 12:11:20.028 160 15663.13 505.45 57161.89 88888.00 2003-06-09 12:11:21.028 160 15662.48 505.82 57161.04 88888.00 2003-06-09 12:11:22.028 160 15661.96 505.45 57161.41 88888.00 2003-06-09 12:11:23.028 160 15660.53 505.57 57161.41 88888.00 2003-06-09 12:11:24.028 160 15660.27 504.95 57161.53 88888.00 2003-06-09 12:11:25.028 160 15660.27 504.70 57160.91 88888.00 2003-06-09 12:11:26.028 160 15658.97 504.95 57160.79 88888.00 2003-06-09 12:11:27.028 160 15658.58 504.33 57160.67 88888.00 2003-06-09 12:11:28.028 160 15658.58 504.46 57160.79 88888.00 2003-06-09 12:11:29.028 160 15657.80 504.08 57160.30 88888.00 2003-06-09 12:11:30.028 160 15657.28 504.08 57160.18 88888.00 2003-06-09 12:11:31.028 160 15656.37 504.46 57159.20 88888.00 2003-06-09 12:11:32.028 160 15656.11 503.96 57158.96 88888.00 2003-06-09 12:11:33.028 160 15656.37 503.59 57159.32 88888.00 2003-06-09 12:11:34.028 160 15655.98 503.34 57159.82 88888.00 2003-06-09 12:11:35.028 160 15656.37 502.10 57158.59 88888.00 2003-06-09 12:11:36.028 160 15655.59 503.34 57159.32 88888.00 2003-06-09 12:11:37.028 160 15654.68 501.86 57159.20 88888.00 2003-06-09 12:11:38.028 160 15655.59 501.61 57158.47 88888.00 2003-06-09 12:11:39.028 160 15654.94 501.73 57158.23 88888.00 2003-06-09 12:11:40.028 160 15656.11 501.36 57158.10 88888.00 2003-06-09 12:11:41.028 160 15656.11 501.61 57158.10 88888.00 2003-06-09 12:11:42.028 160 15656.76 501.73 57158.23 88888.00 2003-06-09 12:11:43.028 160 15656.24 502.60 57157.74 88888.00 2003-06-09 12:11:44.028 160 15657.28 502.10 57158.35 88888.00 2003-06-09 12:11:45.028 160 15658.19 502.97 57157.61 88888.00 2003-06-09 12:11:46.028 160 15657.67 503.22 57157.37 88888.00 2003-06-09 12:11:47.028 160 15658.71 503.71 57157.98 88888.00 2003-06-09 12:11:48.028 160 15659.23 503.34 57157.37 88888.00 2003-06-09 12:11:49.028 160 15658.45 503.34 57157.86 88888.00 2003-06-09 12:11:50.028 160 15659.36 502.85 57157.12 88888.00 2003-06-09 12:11:51.028 160 15658.71 502.85 57156.88 88888.00 2003-06-09 12:11:52.028 160 15659.62 502.72 57157.12 88888.00 2003-06-09 12:11:53.028 160 15659.23 501.98 57156.39 88888.00 2003-06-09 12:11:54.028 160 15659.49 502.35 57157.61 88888.00 2003-06-09 12:11:55.028 160 15658.58 502.72 57157.00 88888.00 2003-06-09 12:11:56.028 160 15658.84 502.35 57156.76 88888.00 2003-06-09 12:11:57.028 160 15658.19 501.61 57156.88 88888.00 2003-06-09 12:11:58.028 160 15658.45 501.36 57156.52 88888.00 2003-06-09 12:11:59.028 160 15658.06 500.99 57156.39 88888.00 2003-06-09 12:12:00.028 160 15657.54 500.62 57156.39 88888.00 2003-06-09 12:12:01.028 160 15657.41 500.37 57156.52 88888.00 2003-06-09 12:12:02.028 160 15656.50 500.12 57157.00 88888.00 2003-06-09 12:12:03.028 160 15656.37 500.12 57155.90 88888.00 2003-06-09 12:12:04.028 160 15655.98 499.50 57156.76 88888.00 2003-06-09 12:12:05.028 160 15656.24 499.75 57156.02 88888.00 2003-06-09 12:12:06.028 160 15655.59 498.39 57156.15 88888.00 2003-06-09 12:12:07.028 160 15655.85 498.76 57155.41 88888.00 2003-06-09 12:12:08.028 160 15654.81 498.64 57155.66 88888.00 2003-06-09 12:12:09.028 160 15655.07 498.88 57155.29 88888.00 2003-06-09 12:12:10.028 160 15655.20 497.64 57155.66 88888.00 2003-06-09 12:12:11.028 160 15654.42 498.14 57155.41 88888.00 2003-06-09 12:12:12.028 160 15654.81 498.02 57155.17 88888.00 2003-06-09 12:12:13.028 160 15654.16 497.52 57154.56 88888.00 2003-06-09 12:12:14.028 160 15653.12 496.90 57154.80 88888.00 2003-06-09 12:12:15.028 160 15652.60 497.27 57154.56 88888.00 2003-06-09 12:12:16.028 160 15652.47 497.03 57154.31 88888.00 2003-06-09 12:12:17.028 160 15651.95 497.03 57154.56 88888.00 2003-06-09 12:12:18.028 160 15652.08 497.03 57154.80 88888.00 2003-06-09 12:12:19.028 160 15651.82 497.77 57154.43 88888.00 2003-06-09 12:12:20.028 160 15651.69 497.64 57154.19 88888.00 2003-06-09 12:12:21.028 160 15651.69 497.15 57154.07 88888.00 2003-06-09 12:12:22.028 160 15651.43 496.41 57153.70 88888.00 2003-06-09 12:12:23.028 160 15651.56 496.41 57153.34 88888.00 2003-06-09 12:12:24.028 160 15652.08 496.78 57152.97 88888.00 2003-06-09 12:12:25.028 160 15651.82 496.53 57153.21 88888.00 2003-06-09 12:12:26.028 160 15652.34 496.16 57153.58 88888.00 2003-06-09 12:12:27.028 160 15652.86 496.28 57153.95 88888.00 2003-06-09 12:12:28.028 160 15653.64 496.28 57153.70 88888.00 2003-06-09 12:12:29.028 160 15653.64 496.41 57153.46 88888.00 2003-06-09 12:12:30.028 160 15654.55 496.53 57153.09 88888.00 2003-06-09 12:12:31.028 160 15654.16 496.28 57153.34 88888.00 2003-06-09 12:12:32.028 160 15654.81 495.04 57153.09 88888.00 2003-06-09 12:12:33.028 160 15654.16 495.91 57152.97 88888.00 2003-06-09 12:12:34.028 160 15655.07 496.16 57154.19 88888.00 2003-06-09 12:12:35.028 160 15655.46 495.79 57153.58 88888.00 2003-06-09 12:12:36.028 160 15656.24 496.41 57153.34 88888.00 2003-06-09 12:12:37.028 160 15655.98 496.28 57152.60 88888.00 2003-06-09 12:12:38.028 160 15656.76 496.28 57153.46 88888.00 2003-06-09 12:12:39.028 160 15657.02 496.16 57154.07 88888.00 2003-06-09 12:12:40.028 160 15656.63 496.53 57154.07 88888.00 2003-06-09 12:12:41.028 160 15656.63 496.28 57153.82 88888.00 2003-06-09 12:12:42.028 160 15656.76 496.53 57153.82 88888.00 2003-06-09 12:12:43.028 160 15657.02 496.90 57154.43 88888.00 2003-06-09 12:12:44.028 160 15657.02 498.02 57154.19 88888.00 2003-06-09 12:12:45.028 160 15657.54 497.40 57154.80 88888.00 2003-06-09 12:12:46.028 160 15657.28 497.52 57154.80 88888.00 2003-06-09 12:12:47.028 160 15657.41 497.27 57154.80 88888.00 2003-06-09 12:12:48.028 160 15657.41 497.27 57155.29 88888.00 2003-06-09 12:12:49.028 160 15657.80 496.90 57155.17 88888.00 2003-06-09 12:12:50.028 160 15656.11 496.41 57154.68 88888.00 2003-06-09 12:12:51.028 160 15655.85 496.41 57155.66 88888.00 2003-06-09 12:12:52.028 160 15655.59 496.41 57155.90 88888.00 2003-06-09 12:12:53.028 160 15656.11 496.41 57155.90 88888.00 2003-06-09 12:12:54.028 160 15656.89 496.16 57155.78 88888.00 2003-06-09 12:12:55.028 160 15655.59 496.03 57155.05 88888.00 2003-06-09 12:12:56.028 160 15655.98 495.54 57155.66 88888.00 2003-06-09 12:12:57.028 160 15656.11 495.91 57155.78 88888.00 2003-06-09 12:12:58.028 160 15656.37 495.79 57156.52 88888.00 2003-06-09 12:12:59.028 160 15657.15 496.03 57155.66 88888.00 2003-06-09 12:13:00.028 160 15657.02 496.41 57156.27 88888.00 2003-06-09 12:13:01.028 160 15656.24 496.28 57156.02 88888.00 2003-06-09 12:13:02.028 160 15656.89 496.16 57155.78 88888.00 2003-06-09 12:13:03.028 160 15657.54 496.41 57156.64 88888.00 2003-06-09 12:13:04.028 160 15657.28 496.16 57156.27 88888.00 2003-06-09 12:13:05.028 160 15657.15 495.91 57156.39 88888.00 2003-06-09 12:13:06.028 160 15658.71 496.90 57156.15 88888.00 2003-06-09 12:13:07.028 160 15658.19 496.78 57156.02 88888.00 2003-06-09 12:13:08.028 160 15657.67 497.03 57156.52 88888.00 2003-06-09 12:13:09.028 160 15658.19 496.03 57157.00 88888.00 2003-06-09 12:13:10.028 160 15658.45 496.53 57156.27 88888.00 2003-06-09 12:13:11.028 160 15658.58 496.16 57156.88 88888.00 2003-06-09 12:13:12.028 160 15659.23 496.41 57156.02 88888.00 2003-06-09 12:13:13.028 160 15659.75 496.53 57157.00 88888.00 2003-06-09 12:13:14.028 160 15660.40 496.41 57156.76 88888.00 2003-06-09 12:13:15.028 160 15659.75 496.16 57157.37 88888.00 2003-06-09 12:13:16.028 160 15661.31 496.53 57156.52 88888.00 2003-06-09 12:13:17.028 160 15661.31 496.28 57157.25 88888.00 2003-06-09 12:13:18.028 160 15662.22 496.90 57157.00 88888.00 2003-06-09 12:13:19.028 160 15662.22 496.41 57157.49 88888.00 2003-06-09 12:13:20.028 160 15662.09 497.03 57157.25 88888.00 2003-06-09 12:13:21.028 160 15663.13 496.90 57157.25 88888.00 2003-06-09 12:13:22.028 160 15663.52 496.53 57157.86 88888.00 2003-06-09 12:13:23.028 160 15663.26 496.78 57157.74 88888.00 2003-06-09 12:13:24.028 160 15663.78 496.28 57157.49 88888.00 2003-06-09 12:13:25.028 160 15664.95 496.28 57157.86 88888.00 2003-06-09 12:13:26.028 160 15664.82 496.41 57158.84 88888.00 2003-06-09 12:13:27.028 160 15665.85 496.65 57158.96 88888.00 2003-06-09 12:13:28.028 160 15665.85 497.40 57158.10 88888.00 2003-06-09 12:13:29.028 160 15665.46 497.64 57158.47 88888.00 2003-06-09 12:13:30.028 160 15665.72 497.77 57158.84 88888.00 2003-06-09 12:13:31.028 160 15665.21 497.52 57158.96 88888.00 2003-06-09 12:13:32.028 160 15666.11 497.77 57158.84 88888.00 2003-06-09 12:13:33.028 160 15665.72 497.15 57159.20 88888.00 2003-06-09 12:13:34.028 160 15665.46 496.78 57159.57 88888.00 2003-06-09 12:13:35.028 160 15665.21 497.40 57159.94 88888.00 2003-06-09 12:13:36.028 160 15665.33 496.78 57160.06 88888.00 2003-06-09 12:13:37.028 160 15665.21 496.78 57159.45 88888.00 2003-06-09 12:13:38.028 160 15664.95 496.28 57160.06 88888.00 2003-06-09 12:13:39.028 160 15665.33 497.03 57160.06 88888.00 2003-06-09 12:13:40.028 160 15664.69 496.78 57159.94 88888.00 2003-06-09 12:13:41.028 160 15664.43 496.90 57160.06 88888.00 2003-06-09 12:13:42.028 160 15664.17 497.89 57159.94 88888.00 2003-06-09 12:13:43.028 160 15664.69 498.02 57160.18 88888.00 2003-06-09 12:13:44.028 160 15664.17 499.50 57159.57 88888.00 2003-06-09 12:13:45.028 160 15664.30 500.00 57159.82 88888.00 2003-06-09 12:13:46.028 160 15665.08 499.63 57160.67 88888.00 2003-06-09 12:13:47.028 160 15663.39 499.25 57160.18 88888.00 2003-06-09 12:13:48.028 160 15663.65 499.25 57160.55 88888.00 2003-06-09 12:13:49.028 160 15664.56 497.77 57160.06 88888.00 2003-06-09 12:13:50.028 160 15664.04 497.27 57160.55 88888.00 2003-06-09 12:13:51.028 160 15663.65 497.52 57160.30 88888.00 2003-06-09 12:13:52.028 160 15663.52 498.14 57160.55 88888.00 2003-06-09 12:13:53.028 160 15664.30 498.26 57161.28 88888.00 2003-06-09 12:13:54.028 160 15664.04 497.52 57160.30 88888.00 2003-06-09 12:13:55.028 160 15664.69 496.90 57160.67 88888.00 2003-06-09 12:13:56.028 160 15664.17 496.65 57160.06 88888.00 2003-06-09 12:13:57.028 160 15665.21 496.65 57161.53 88888.00 2003-06-09 12:13:58.028 160 15664.95 496.28 57160.30 88888.00 2003-06-09 12:13:59.028 160 15665.46 496.41 57160.18 88888.00 2003-06-09 12:14:00.028 160 15664.56 497.15 57160.67 88888.00 2003-06-09 12:14:01.028 160 15665.21 496.90 57160.30 88888.00 2003-06-09 12:14:02.028 160 15664.56 496.65 57160.43 88888.00 2003-06-09 12:14:03.028 160 15664.43 497.40 57159.57 88888.00 2003-06-09 12:14:04.028 160 15664.82 497.77 57159.94 88888.00 2003-06-09 12:14:05.028 160 15664.43 498.02 57160.91 88888.00 2003-06-09 12:14:06.028 160 15665.08 496.90 57160.18 88888.00 2003-06-09 12:14:07.028 160 15664.30 496.53 57160.55 88888.00 2003-06-09 12:14:08.028 160 15664.04 496.03 57160.43 88888.00 2003-06-09 12:14:09.028 160 15664.82 496.16 57159.82 88888.00 2003-06-09 12:14:10.028 160 15664.56 495.54 57159.82 88888.00 2003-06-09 12:14:11.028 160 15663.65 496.78 57160.18 88888.00 2003-06-09 12:14:12.028 160 15663.26 496.65 57160.79 88888.00 2003-06-09 12:14:13.028 160 15663.78 496.78 57159.69 88888.00 2003-06-09 12:14:14.028 160 15663.13 497.52 57159.82 88888.00 2003-06-09 12:14:15.028 160 15663.26 497.27 57159.45 88888.00 2003-06-09 12:14:16.028 160 15663.00 496.65 57159.45 88888.00 2003-06-09 12:14:17.028 160 15663.00 496.41 57158.96 88888.00 2003-06-09 12:14:18.028 160 15663.26 496.16 57159.32 88888.00 2003-06-09 12:14:19.028 160 15663.78 495.54 57159.20 88888.00 2003-06-09 12:14:20.028 160 15663.78 496.16 57159.69 88888.00 2003-06-09 12:14:21.028 160 15664.17 496.28 57158.71 88888.00 2003-06-09 12:14:22.028 160 15664.56 495.66 57160.06 88888.00 2003-06-09 12:14:23.028 160 15665.46 496.28 57159.08 88888.00 2003-06-09 12:14:24.028 160 15664.56 496.16 57159.32 88888.00 2003-06-09 12:14:25.028 160 15664.82 496.65 57159.45 88888.00 2003-06-09 12:14:26.028 160 15665.98 496.41 57158.71 88888.00 2003-06-09 12:14:27.028 160 15667.54 496.03 57158.71 88888.00 2003-06-09 12:14:28.028 160 15667.02 496.78 57158.96 88888.00 2003-06-09 12:14:29.028 160 15668.06 496.28 57159.57 88888.00 2003-06-09 12:14:30.028 160 15667.93 496.03 57159.82 88888.00 2003-06-09 12:14:31.028 160 15667.67 496.28 57159.69 88888.00 2003-06-09 12:14:32.028 160 15667.80 495.79 57160.18 88888.00 2003-06-09 12:14:33.028 160 15667.93 495.91 57159.94 88888.00 2003-06-09 12:14:34.028 160 15667.93 496.16 57160.67 88888.00 2003-06-09 12:14:35.028 160 15667.54 496.16 57160.43 88888.00 2003-06-09 12:14:36.028 160 15667.28 495.91 57159.82 88888.00 2003-06-09 12:14:37.028 160 15666.76 495.04 57160.06 88888.00 2003-06-09 12:14:38.028 160 15666.63 495.66 57161.28 88888.00 2003-06-09 12:14:39.028 160 15666.37 495.17 57160.43 88888.00 2003-06-09 12:14:40.028 160 15667.02 495.42 57160.79 88888.00 2003-06-09 12:14:41.028 160 15666.63 495.54 57160.30 88888.00 2003-06-09 12:14:42.028 160 15667.02 496.03 57160.55 88888.00 2003-06-09 12:14:43.028 160 15667.54 496.28 57160.91 88888.00 2003-06-09 12:14:44.028 160 15668.58 496.78 57160.91 88888.00 2003-06-09 12:14:45.028 160 15667.67 498.26 57161.04 88888.00 2003-06-09 12:14:46.028 160 15668.97 498.02 57161.28 88888.00 2003-06-09 12:14:47.028 160 15668.06 498.39 57161.41 88888.00 2003-06-09 12:14:48.028 160 15668.32 498.26 57161.53 88888.00 2003-06-09 12:14:49.028 160 15668.06 498.64 57161.16 88888.00 2003-06-09 12:14:50.028 160 15669.10 498.39 57161.89 88888.00 2003-06-09 12:14:51.028 160 15668.32 498.76 57161.53 88888.00 2003-06-09 12:14:52.028 160 15669.10 499.75 57161.89 88888.00 2003-06-09 12:14:53.028 160 15668.84 499.38 57162.99 88888.00 2003-06-09 12:14:54.028 160 15668.58 499.01 57162.99 88888.00 2003-06-09 12:14:55.028 160 15668.97 499.63 57162.63 88888.00 2003-06-09 12:14:56.028 160 15670.40 499.75 57163.24 88888.00 2003-06-09 12:14:57.028 160 15670.14 500.00 57162.87 88888.00 2003-06-09 12:14:58.028 160 15670.53 499.87 57162.99 88888.00 2003-06-09 12:14:59.028 160 15670.40 500.12 57162.99 88888.00 2003-06-09 12:15:00.028 160 15670.79 499.87 57163.61 88888.00 2003-06-09 12:15:01.028 160 15670.27 500.49 57163.36 88888.00 2003-06-09 12:15:02.028 160 15671.31 500.62 57163.73 88888.00 2003-06-09 12:15:03.028 160 15671.05 500.74 57163.61 88888.00 2003-06-09 12:15:04.028 160 15671.18 500.49 57164.09 88888.00 2003-06-09 12:15:05.028 160 15672.35 500.99 57164.58 88888.00 2003-06-09 12:15:06.028 160 15672.74 501.98 57164.71 88888.00 2003-06-09 12:15:07.028 160 15673.00 501.36 57164.34 88888.00 2003-06-09 12:15:08.028 160 15673.65 501.98 57163.97 88888.00 2003-06-09 12:15:09.028 160 15674.43 501.73 57164.95 88888.00 2003-06-09 12:15:10.028 160 15675.60 501.86 57164.83 88888.00 2003-06-09 12:15:11.028 160 15674.17 501.98 57165.68 88888.00 2003-06-09 12:15:12.028 160 15674.82 501.61 57164.83 88888.00 2003-06-09 12:15:13.028 160 15675.73 501.98 57165.56 88888.00 2003-06-09 12:15:14.028 160 15675.73 501.73 57166.05 88888.00 2003-06-09 12:15:15.028 160 15675.60 502.10 57166.42 88888.00 2003-06-09 12:15:16.028 160 15675.60 501.61 57166.42 88888.00 2003-06-09 12:15:17.028 160 15676.51 501.48 57165.80 88888.00 2003-06-09 12:15:18.028 160 15676.38 502.10 57166.42 88888.00 2003-06-09 12:15:19.028 160 15677.03 502.10 57166.17 88888.00 2003-06-09 12:15:20.028 160 15676.90 502.35 57167.03 88888.00 2003-06-09 12:15:21.028 160 15677.03 502.60 57166.30 88888.00 2003-06-09 12:15:22.028 160 15677.42 503.47 57166.42 88888.00 2003-06-09 12:15:23.028 160 15677.55 502.97 57166.30 88888.00 2003-06-09 12:15:24.028 160 15677.94 503.22 57166.79 88888.00 2003-06-09 12:15:25.028 160 15677.68 502.97 57167.03 88888.00 2003-06-09 12:15:26.028 160 15679.37 502.47 57167.03 88888.00 2003-06-09 12:15:27.028 160 15679.11 502.72 57166.91 88888.00 2003-06-09 12:15:28.028 160 15679.50 502.23 57167.03 88888.00 2003-06-09 12:15:29.028 160 15680.41 502.72 57167.52 88888.00 2003-06-09 12:15:30.028 160 15680.28 503.09 57167.39 88888.00 2003-06-09 12:15:31.028 160 15680.80 504.46 57166.54 88888.00 2003-06-09 12:15:32.028 160 15681.19 504.21 57167.27 88888.00 2003-06-09 12:15:33.028 160 15681.19 505.08 57167.64 88888.00 2003-06-09 12:15:34.028 160 15681.45 505.32 57167.52 88888.00 2003-06-09 12:15:35.028 160 15681.71 505.08 57167.52 88888.00 2003-06-09 12:15:36.028 160 15681.58 504.33 57167.76 88888.00 2003-06-09 12:15:37.028 160 15682.36 504.46 57168.38 88888.00 2003-06-09 12:15:38.028 160 15682.62 503.84 57168.25 88888.00 2003-06-09 12:15:39.028 160 15682.75 503.84 57168.25 88888.00 2003-06-09 12:15:40.028 160 15681.71 503.47 57168.25 88888.00 2003-06-09 12:15:41.028 160 15682.36 504.08 57168.38 88888.00 2003-06-09 12:15:42.028 160 15682.49 504.83 57168.62 88888.00 2003-06-09 12:15:43.028 160 15681.97 504.46 57169.23 88888.00 2003-06-09 12:15:44.028 160 15681.97 505.45 57169.35 88888.00 2003-06-09 12:15:45.028 160 15681.71 505.82 57168.13 88888.00 2003-06-09 12:15:46.028 160 15681.06 505.32 57168.74 88888.00 2003-06-09 12:15:47.028 160 15681.32 506.19 57168.38 88888.00 2003-06-09 12:15:48.028 160 15680.93 506.31 57169.47 88888.00 2003-06-09 12:15:49.028 160 15680.54 506.07 57168.98 88888.00 2003-06-09 12:15:50.028 160 15680.54 505.94 57168.62 88888.00 2003-06-09 12:15:51.028 160 15679.76 505.82 57168.86 88888.00 2003-06-09 12:15:52.028 160 15679.89 505.57 57168.38 88888.00 2003-06-09 12:15:53.028 160 15679.89 506.44 57168.38 88888.00 2003-06-09 12:15:54.028 160 15678.59 507.06 57168.13 88888.00 2003-06-09 12:15:55.028 160 15678.33 507.18 57168.01 88888.00 2003-06-09 12:15:56.028 160 15677.42 506.69 57167.27 88888.00 2003-06-09 12:15:57.028 160 15677.03 506.31 57168.25 88888.00 2003-06-09 12:15:58.028 160 15676.64 506.56 57167.64 88888.00 2003-06-09 12:15:59.028 160 15676.12 505.70 57167.52 88888.00 2003-06-09 12:16:00.028 160 15675.60 506.19 57167.39 88888.00 2003-06-09 12:16:01.028 160 15673.78 505.82 57167.64 88888.00 2003-06-09 12:16:02.028 160 15673.26 506.07 57166.91 88888.00 2003-06-09 12:16:03.028 160 15672.09 506.31 57166.30 88888.00 2003-06-09 12:16:04.028 160 15670.92 504.83 57166.05 88888.00 2003-06-09 12:16:05.028 160 15670.92 504.83 57166.54 88888.00 2003-06-09 12:16:06.028 160 15669.88 504.21 57166.30 88888.00 2003-06-09 12:16:07.028 160 15668.71 504.21 57164.95 88888.00 2003-06-09 12:16:08.028 160 15669.23 504.95 57165.07 88888.00 2003-06-09 12:16:09.028 160 15668.97 504.58 57165.07 88888.00 2003-06-09 12:16:10.028 160 15669.49 504.46 57164.46 88888.00 2003-06-09 12:16:11.028 160 15668.84 504.21 57164.58 88888.00 2003-06-09 12:16:12.028 160 15668.32 504.46 57164.21 88888.00 2003-06-09 12:16:13.028 160 15668.19 503.34 57163.24 88888.00 2003-06-09 12:16:14.028 160 15668.19 502.97 57163.85 88888.00 2003-06-09 12:16:15.028 160 15668.32 502.97 57163.24 88888.00 2003-06-09 12:16:16.028 160 15668.19 503.59 57162.50 88888.00 2003-06-09 12:16:17.028 160 15668.97 503.22 57162.63 88888.00 2003-06-09 12:16:18.028 160 15668.58 503.96 57162.63 88888.00 2003-06-09 12:16:19.028 160 15668.84 504.33 57162.02 88888.00 2003-06-09 12:16:20.028 160 15668.45 504.33 57162.02 88888.00 2003-06-09 12:16:21.028 160 15668.06 505.20 57161.89 88888.00 2003-06-09 12:16:22.028 160 15668.19 504.58 57161.16 88888.00 2003-06-09 12:16:23.028 160 15668.71 505.57 57161.41 88888.00 2003-06-09 12:16:24.028 160 15669.23 504.70 57161.16 88888.00 2003-06-09 12:16:25.028 160 15668.71 504.33 57160.79 88888.00 2003-06-09 12:16:26.028 160 15668.97 505.45 57160.91 88888.00 2003-06-09 12:16:27.028 160 15669.10 505.08 57160.30 88888.00 2003-06-09 12:16:28.028 160 15668.71 506.07 57160.67 88888.00 2003-06-09 12:16:29.028 160 15669.10 505.45 57159.69 88888.00 2003-06-09 12:16:30.028 160 15668.45 504.95 57159.94 88888.00 2003-06-09 12:16:31.028 160 15668.45 505.45 57159.82 88888.00 2003-06-09 12:16:32.028 160 15668.19 504.83 57159.82 88888.00 2003-06-09 12:16:33.028 160 15668.19 505.45 57159.20 88888.00 2003-06-09 12:16:34.028 160 15668.32 505.94 57158.96 88888.00 2003-06-09 12:16:35.028 160 15666.89 506.31 57158.96 88888.00 2003-06-09 12:16:36.028 160 15667.67 505.70 57158.10 88888.00 2003-06-09 12:16:37.028 160 15667.28 505.94 57158.59 88888.00 2003-06-09 12:16:38.028 160 15667.41 505.57 57158.23 88888.00 2003-06-09 12:16:39.028 160 15667.54 504.46 57158.10 88888.00 2003-06-09 12:16:40.028 160 15666.89 504.46 57157.37 88888.00 2003-06-09 12:16:41.028 160 15666.76 504.83 57157.25 88888.00 2003-06-09 12:16:42.028 160 15666.50 504.58 57157.12 88888.00 2003-06-09 12:16:43.028 160 15665.08 505.20 57157.12 88888.00 2003-06-09 12:16:44.028 160 15665.46 504.46 57156.02 88888.00 2003-06-09 12:16:45.028 160 15664.82 505.20 57155.90 88888.00 2003-06-09 12:16:46.028 160 15664.69 504.08 57155.90 88888.00 2003-06-09 12:16:47.028 160 15664.04 504.46 57155.90 88888.00 2003-06-09 12:16:48.028 160 15662.87 504.08 57155.05 88888.00 2003-06-09 12:16:49.028 160 15662.48 503.84 57155.05 88888.00 2003-06-09 12:16:50.028 160 15662.48 503.34 57154.07 88888.00 2003-06-09 12:16:51.028 160 15660.79 502.85 57154.07 88888.00 2003-06-09 12:16:52.028 160 15659.75 501.98 57153.46 88888.00 2003-06-09 12:16:53.028 160 15658.71 501.73 57153.70 88888.00 2003-06-09 12:16:54.028 160 15658.32 501.36 57153.46 88888.00 2003-06-09 12:16:55.028 160 15658.06 500.74 57153.21 88888.00 2003-06-09 12:16:56.028 160 15658.06 499.75 57153.09 88888.00 2003-06-09 12:16:57.028 160 15657.67 499.63 57152.85 88888.00 2003-06-09 12:16:58.028 160 15657.54 500.74 57152.11 88888.00 2003-06-09 12:16:59.028 160 15657.41 500.74 57151.99 88888.00 2003-06-09 12:17:00.028 160 15657.15 501.86 57151.62 88888.00 2003-06-09 12:17:01.028 160 15656.76 502.10 57151.13 88888.00 2003-06-09 12:17:02.028 160 15656.89 502.23 57150.64 88888.00 2003-06-09 12:17:03.028 160 15655.59 501.48 57150.16 88888.00 2003-06-09 12:17:04.028 160 15655.85 501.11 57150.40 88888.00 2003-06-09 12:17:05.028 160 15655.85 501.48 57150.52 88888.00 2003-06-09 12:17:06.028 160 15655.59 501.61 57149.91 88888.00 2003-06-09 12:17:07.028 160 15655.33 502.10 57149.54 88888.00 2003-06-09 12:17:08.028 160 15655.07 501.86 57149.54 88888.00 2003-06-09 12:17:09.028 160 15655.85 502.35 57149.05 88888.00 2003-06-09 12:17:10.028 160 15655.46 502.23 57148.69 88888.00 2003-06-09 12:17:11.028 160 15654.68 502.60 57148.45 88888.00 2003-06-09 12:17:12.028 160 15655.72 501.48 57148.93 88888.00 2003-06-09 12:17:13.028 160 15655.59 500.99 57148.45 88888.00 2003-06-09 12:17:14.028 160 15655.33 501.36 57147.83 88888.00 2003-06-09 12:17:15.028 160 15654.55 501.61 57147.83 88888.00 2003-06-09 12:17:16.028 160 15654.55 500.86 57147.71 88888.00 2003-06-09 12:17:17.028 160 15653.51 501.86 57147.34 88888.00 2003-06-09 12:17:18.028 160 15653.90 500.25 57147.10 88888.00 2003-06-09 12:17:19.028 160 15652.86 499.50 57146.73 88888.00 2003-06-09 12:17:20.028 160 15653.38 501.24 57147.59 88888.00 2003-06-09 12:17:21.028 160 15652.34 499.87 57146.61 88888.00 2003-06-09 12:17:22.028 160 15651.30 500.62 57146.00 88888.00 2003-06-09 12:17:23.028 160 15651.69 500.49 57145.63 88888.00 2003-06-09 12:17:24.028 160 15651.43 499.63 57145.14 88888.00 2003-06-09 12:17:25.028 160 15651.04 499.75 57146.00 88888.00 2003-06-09 12:17:26.028 160 15650.91 499.87 57145.02 88888.00 2003-06-09 12:17:27.028 160 15650.26 500.00 57145.14 88888.00 2003-06-09 12:17:28.028 160 15650.13 499.87 57144.78 88888.00 2003-06-09 12:17:29.028 160 15650.52 499.87 57143.92 88888.00 2003-06-09 12:17:30.028 160 15650.00 500.37 57144.04 88888.00 2003-06-09 12:17:31.028 160 15650.00 500.12 57143.55 88888.00 2003-06-09 12:17:32.028 160 15650.26 500.62 57143.43 88888.00 2003-06-09 12:17:33.028 160 15649.48 499.87 57143.19 88888.00 2003-06-09 12:17:34.028 160 15649.48 500.37 57143.55 88888.00 2003-06-09 12:17:35.028 160 15649.35 500.49 57143.31 88888.00 2003-06-09 12:17:36.028 160 15648.44 500.49 57142.57 88888.00 2003-06-09 12:17:37.028 160 15648.96 500.49 57142.21 88888.00 2003-06-09 12:17:38.028 160 15647.79 500.25 57142.45 88888.00 2003-06-09 12:17:39.028 160 15646.50 501.11 57141.23 88888.00 2003-06-09 12:17:40.028 160 15646.37 500.49 57141.96 88888.00 2003-06-09 12:17:41.028 160 15644.68 501.36 57141.48 88888.00 2003-06-09 12:17:42.028 160 15643.38 501.73 57140.25 88888.00 2003-06-09 12:17:43.028 160 15643.64 501.98 57140.86 88888.00 2003-06-09 12:17:44.028 160 15642.34 502.10 57140.62 88888.00 2003-06-09 12:17:45.028 160 15640.65 502.47 57139.89 88888.00 2003-06-09 12:17:46.028 160 15639.48 502.10 57140.13 88888.00 2003-06-09 12:17:47.028 160 15639.22 502.10 57139.03 88888.00 2003-06-09 12:17:48.028 160 15639.35 501.86 57139.40 88888.00 2003-06-09 12:17:49.028 160 15638.57 500.74 57139.76 88888.00 2003-06-09 12:17:50.028 160 15638.70 500.62 57138.30 88888.00 2003-06-09 12:17:51.028 160 15639.48 500.37 57138.91 88888.00 2003-06-09 12:17:52.028 160 15639.35 499.50 57138.66 88888.00 2003-06-09 12:17:53.028 160 15639.48 499.87 57137.93 88888.00 2003-06-09 12:17:54.028 160 15640.00 499.25 57138.18 88888.00 2003-06-09 12:17:55.028 160 15639.74 499.50 57137.56 88888.00 2003-06-09 12:17:56.028 160 15639.48 499.01 57137.32 88888.00 2003-06-09 12:17:57.028 160 15638.31 499.38 57137.20 88888.00 2003-06-09 12:17:58.028 160 15638.83 500.62 57136.83 88888.00 2003-06-09 12:17:59.028 160 15638.05 500.12 57136.59 88888.00 2003-06-09 12:18:00.028 160 15637.66 500.37 57136.09 88888.00 2003-06-09 12:18:01.028 160 15637.14 501.11 57135.97 88888.00 2003-06-09 12:18:02.028 160 15637.14 500.62 57135.61 88888.00 2003-06-09 12:18:03.028 160 15637.01 500.00 57135.36 88888.00 2003-06-09 12:18:04.028 160 15635.84 500.37 57135.12 88888.00 2003-06-09 12:18:05.028 160 15635.97 499.50 57135.00 88888.00 2003-06-09 12:18:06.028 160 15634.93 500.00 57134.87 88888.00 2003-06-09 12:18:07.028 160 15635.32 499.87 57134.14 88888.00 2003-06-09 12:18:08.028 160 15635.06 499.63 57134.63 88888.00 2003-06-09 12:18:09.028 160 15635.06 500.25 57133.89 88888.00 2003-06-09 12:18:10.028 160 15633.50 500.25 57133.29 88888.00 2003-06-09 12:18:11.028 160 15633.24 500.62 57133.16 88888.00 2003-06-09 12:18:12.028 160 15632.98 499.75 57132.79 88888.00 2003-06-09 12:18:13.028 160 15632.33 499.50 57133.53 88888.00 2003-06-09 12:18:14.028 160 15631.94 499.01 57132.79 88888.00 2003-06-09 12:18:15.028 160 15631.55 498.76 57133.41 88888.00 2003-06-09 12:18:16.028 160 15631.42 498.51 57132.43 88888.00 2003-06-09 12:18:17.028 160 15631.68 498.88 57132.67 88888.00 2003-06-09 12:18:18.028 160 15631.55 498.76 57132.79 88888.00 2003-06-09 12:18:19.028 160 15631.29 499.38 57132.18 88888.00 2003-06-09 12:18:20.028 160 15631.42 498.76 57133.04 88888.00 2003-06-09 12:18:21.028 160 15632.20 499.13 57132.67 88888.00 2003-06-09 12:18:22.028 160 15632.20 498.39 57132.55 88888.00 2003-06-09 12:18:23.028 160 15632.07 498.02 57131.82 88888.00 2003-06-09 12:18:24.028 160 15631.81 498.14 57132.18 88888.00 2003-06-09 12:18:25.028 160 15631.94 498.26 57131.57 88888.00 2003-06-09 12:18:26.028 160 15631.68 498.14 57131.70 88888.00 2003-06-09 12:18:27.028 160 15630.90 498.26 57131.82 88888.00 2003-06-09 12:18:28.028 160 15630.64 498.51 57131.33 88888.00 2003-06-09 12:18:29.028 160 15631.55 497.89 57131.33 88888.00 2003-06-09 12:18:30.028 160 15631.16 497.89 57131.70 88888.00 2003-06-09 12:18:31.028 160 15632.20 497.03 57131.33 88888.00 2003-06-09 12:18:32.028 160 15631.68 497.64 57131.20 88888.00 2003-06-09 12:18:33.028 160 15632.59 498.14 57131.45 88888.00 2003-06-09 12:18:34.028 160 15632.07 496.90 57131.70 88888.00 2003-06-09 12:18:35.028 160 15633.37 497.27 57132.06 88888.00 2003-06-09 12:18:36.028 160 15633.50 496.53 57132.06 88888.00 2003-06-09 12:18:37.028 160 15633.63 496.53 57131.20 88888.00 2003-06-09 12:18:38.028 160 15634.02 496.90 57131.33 88888.00 2003-06-09 12:18:39.028 160 15634.67 497.52 57130.59 88888.00 2003-06-09 12:18:40.028 160 15633.63 498.26 57130.35 88888.00 2003-06-09 12:18:41.028 160 15633.37 498.26 57130.84 88888.00 2003-06-09 12:18:42.028 160 15631.81 499.25 57130.23 88888.00 2003-06-09 12:18:43.028 160 15631.16 499.01 57130.84 88888.00 2003-06-09 12:18:44.028 160 15630.12 498.88 57130.59 88888.00 2003-06-09 12:18:45.028 160 15629.60 499.25 57130.59 88888.00 2003-06-09 12:18:46.028 160 15628.70 500.25 57130.35 88888.00 2003-06-09 12:18:47.028 160 15628.83 500.25 57130.11 88888.00 2003-06-09 12:18:48.028 160 15628.57 500.49 57129.37 88888.00 2003-06-09 12:18:49.028 160 15627.40 501.86 57129.49 88888.00 2003-06-09 12:18:50.028 160 15627.14 501.86 57129.25 88888.00 2003-06-09 12:18:51.028 160 15626.36 502.85 57129.12 88888.00 2003-06-09 12:18:52.028 160 15625.84 502.47 57129.12 88888.00 2003-06-09 12:18:53.028 160 15625.45 502.85 57128.39 88888.00 2003-06-09 12:18:54.028 160 15623.89 502.72 57128.03 88888.00 2003-06-09 12:18:55.028 160 15623.89 502.85 57127.90 88888.00 2003-06-09 12:18:56.028 160 15623.89 503.34 57127.17 88888.00 2003-06-09 12:18:57.028 160 15624.93 502.60 57127.78 88888.00 2003-06-09 12:18:58.028 160 15624.54 502.47 57127.17 88888.00 2003-06-09 12:18:59.028 160 15624.54 502.35 57127.17 88888.00 2003-06-09 12:19:00.028 160 15624.93 502.23 57127.05 88888.00 2003-06-09 12:19:01.028 160 15625.45 502.23 57126.80 88888.00 2003-06-09 12:19:02.028 160 15626.23 502.47 57127.17 88888.00 2003-06-09 12:19:03.028 160 15626.10 501.86 57126.07 88888.00 2003-06-09 12:19:04.028 160 15626.23 501.48 57125.95 88888.00 2003-06-09 12:19:05.028 160 15627.40 501.61 57125.70 88888.00 2003-06-09 12:19:06.028 160 15627.66 501.24 57125.70 88888.00 2003-06-09 12:19:07.028 160 15627.92 501.11 57125.70 88888.00 2003-06-09 12:19:08.028 160 15628.31 501.24 57125.21 88888.00 2003-06-09 12:19:09.028 160 15628.83 500.62 57125.09 88888.00 2003-06-09 12:19:10.028 160 15629.47 500.49 57125.58 88888.00 2003-06-09 12:19:11.028 160 15628.70 500.62 57125.09 88888.00 2003-06-09 12:19:12.028 160 15628.57 500.86 57124.23 88888.00 2003-06-09 12:19:13.028 160 15629.21 500.25 57124.23 88888.00 2003-06-09 12:19:14.028 160 15629.08 500.12 57124.97 88888.00 2003-06-09 12:19:15.028 160 15629.73 499.63 57123.62 88888.00 2003-06-09 12:19:16.028 160 15630.51 499.87 57124.36 88888.00 2003-06-09 12:19:17.028 160 15631.42 499.01 57124.60 88888.00 2003-06-09 12:19:18.028 160 15631.81 500.25 57124.23 88888.00 2003-06-09 12:19:19.028 160 15632.20 500.37 57124.23 88888.00 2003-06-09 12:19:20.028 160 15631.55 500.37 57124.11 88888.00 2003-06-09 12:19:21.028 160 15631.94 500.37 57124.48 88888.00 2003-06-09 12:19:22.028 160 15632.46 500.62 57125.09 88888.00 2003-06-09 12:19:23.028 160 15631.94 499.75 57124.48 88888.00 2003-06-09 12:19:24.028 160 15632.59 500.00 57124.48 88888.00 2003-06-09 12:19:25.028 160 15632.72 500.37 57125.21 88888.00 2003-06-09 12:19:26.028 160 15632.59 500.99 57124.97 88888.00 2003-06-09 12:19:27.028 160 15633.76 501.73 57125.58 88888.00 2003-06-09 12:19:28.028 160 15631.81 501.73 57124.85 88888.00 2003-06-09 12:19:29.028 160 15632.33 501.73 57125.82 88888.00 2003-06-09 12:19:30.028 160 15631.81 502.60 57126.19 88888.00 2003-06-09 12:19:31.028 160 15631.81 502.23 57125.95 88888.00 2003-06-09 12:19:32.028 160 15631.94 502.23 57125.70 88888.00 2003-06-09 12:19:33.028 160 15632.59 502.72 57126.07 88888.00 2003-06-09 12:19:34.028 160 15632.46 502.47 57126.44 88888.00 2003-06-09 12:19:35.028 160 15631.81 503.59 57126.31 88888.00 2003-06-09 12:19:36.028 160 15631.29 504.08 57126.31 88888.00 2003-06-09 12:19:37.028 160 15630.51 504.70 57125.82 88888.00 2003-06-09 12:19:38.028 160 15630.38 504.58 57126.31 88888.00 2003-06-09 12:19:39.028 160 15630.25 504.95 57127.29 88888.00 2003-06-09 12:19:40.028 160 15630.90 505.57 57127.05 88888.00 2003-06-09 12:19:41.028 160 15631.03 505.82 57126.80 88888.00 2003-06-09 12:19:42.028 160 15630.64 505.82 57127.05 88888.00 2003-06-09 12:19:43.028 160 15630.64 505.57 57126.93 88888.00 2003-06-09 12:19:44.028 160 15630.64 505.82 57126.93 88888.00 2003-06-09 12:19:45.028 160 15630.90 504.70 57126.56 88888.00 2003-06-09 12:19:46.028 160 15631.29 504.58 57126.44 88888.00 2003-06-09 12:19:47.028 160 15631.29 504.46 57126.56 88888.00 2003-06-09 12:19:48.028 160 15631.42 503.71 57127.17 88888.00 2003-06-09 12:19:49.028 160 15631.55 503.71 57127.17 88888.00 2003-06-09 12:19:50.028 160 15631.94 503.84 57126.56 88888.00 2003-06-09 12:19:51.028 160 15631.94 503.22 57126.80 88888.00 2003-06-09 12:19:52.028 160 15632.20 502.97 57126.80 88888.00 2003-06-09 12:19:53.028 160 15633.11 503.59 57127.29 88888.00 2003-06-09 12:19:54.028 160 15633.24 503.59 57127.05 88888.00 2003-06-09 12:19:55.028 160 15634.67 503.71 57126.80 88888.00 2003-06-09 12:19:56.028 160 15635.32 503.84 57127.41 88888.00 2003-06-09 12:19:57.028 160 15636.10 503.47 57126.80 88888.00 2003-06-09 12:19:58.028 160 15637.14 503.84 57126.68 88888.00 2003-06-09 12:19:59.028 160 15638.18 504.08 57127.54 88888.00 2003-06-09 12:20:00.028 160 15638.44 503.84 57127.90 88888.00 2003-06-09 12:20:01.028 160 15639.48 503.71 57127.66 88888.00 2003-06-09 12:20:02.028 160 15640.65 502.72 57126.80 88888.00 2003-06-09 12:20:03.028 160 15642.08 503.47 57127.78 88888.00 2003-06-09 12:20:04.028 160 15642.73 504.08 57127.29 88888.00 2003-06-09 12:20:05.028 160 15643.38 503.47 57127.05 88888.00 2003-06-09 12:20:06.028 160 15644.29 504.33 57127.90 88888.00 2003-06-09 12:20:07.028 160 15644.81 504.58 57127.90 88888.00 2003-06-09 12:20:08.028 160 15646.62 504.58 57128.39 88888.00 2003-06-09 12:20:09.028 160 15647.41 504.21 57128.39 88888.00 2003-06-09 12:20:10.028 160 15648.05 504.58 57128.03 88888.00 2003-06-09 12:20:11.028 160 15648.44 505.70 57129.00 88888.00 2003-06-09 12:20:12.028 160 15649.48 505.08 57129.25 88888.00 2003-06-09 12:20:13.028 160 15649.61 505.57 57128.64 88888.00 2003-06-09 12:20:14.028 160 15650.52 505.57 57128.88 88888.00 2003-06-09 12:20:15.028 160 15651.17 504.83 57128.52 88888.00 2003-06-09 12:20:16.028 160 15652.34 505.45 57129.62 88888.00 2003-06-09 12:20:17.028 160 15651.95 504.83 57129.98 88888.00 2003-06-09 12:20:18.028 160 15651.82 506.19 57130.11 88888.00 2003-06-09 12:20:19.028 160 15651.95 507.18 57129.98 88888.00 2003-06-09 12:20:20.028 160 15652.34 507.31 57129.74 88888.00 2003-06-09 12:20:21.028 160 15651.30 507.43 57130.11 88888.00 2003-06-09 12:20:22.028 160 15651.30 506.93 57130.59 88888.00 2003-06-09 12:20:23.028 160 15652.08 508.17 57130.47 88888.00 2003-06-09 12:20:24.028 160 15651.95 508.92 57130.71 88888.00 2003-06-09 12:20:25.028 160 15651.95 508.67 57130.11 88888.00 2003-06-09 12:20:26.028 160 15652.73 510.53 57130.59 88888.00 2003-06-09 12:20:27.028 160 15651.82 509.91 57130.11 88888.00 2003-06-09 12:20:28.028 160 15653.12 509.16 57130.11 88888.00 2003-06-09 12:20:29.028 160 15652.60 509.41 57130.96 88888.00 2003-06-09 12:20:30.028 160 15652.99 509.29 57130.71 88888.00 2003-06-09 12:20:31.028 160 15653.51 509.29 57130.23 88888.00 2003-06-09 12:20:32.028 160 15654.03 509.91 57130.35 88888.00 2003-06-09 12:20:33.028 160 15654.03 509.53 57130.96 88888.00 2003-06-09 12:20:34.028 160 15654.55 509.78 57130.35 88888.00 2003-06-09 12:20:35.028 160 15653.90 509.78 57130.96 88888.00 2003-06-09 12:20:36.028 160 15654.55 510.15 57130.47 88888.00 2003-06-09 12:20:37.028 160 15654.55 510.65 57130.96 88888.00 2003-06-09 12:20:38.028 160 15655.46 510.65 57131.08 88888.00 2003-06-09 12:20:39.028 160 15655.33 511.27 57129.98 88888.00 2003-06-09 12:20:40.028 160 15655.07 510.90 57130.84 88888.00 2003-06-09 12:20:41.028 160 15655.20 510.90 57130.96 88888.00 2003-06-09 12:20:42.028 160 15654.81 511.39 57131.33 88888.00 2003-06-09 12:20:43.028 160 15655.07 511.14 57130.96 88888.00 2003-06-09 12:20:44.028 160 15654.81 511.76 57131.08 88888.00 2003-06-09 12:20:45.028 160 15655.59 511.64 57131.20 88888.00 2003-06-09 12:20:46.028 160 15655.85 511.64 57131.20 88888.00 2003-06-09 12:20:47.028 160 15656.50 512.01 57130.35 88888.00 2003-06-09 12:20:48.028 160 15657.02 511.39 57130.84 88888.00 2003-06-09 12:20:49.028 160 15657.54 512.51 57130.84 88888.00 2003-06-09 12:20:50.028 160 15657.67 512.75 57131.08 88888.00 2003-06-09 12:20:51.028 160 15657.54 513.25 57130.71 88888.00 2003-06-09 12:20:52.028 160 15658.19 512.63 57130.84 88888.00 2003-06-09 12:20:53.028 160 15658.32 513.25 57130.71 88888.00 2003-06-09 12:20:54.028 160 15658.45 513.99 57130.96 88888.00 2003-06-09 12:20:55.028 160 15659.10 513.13 57130.11 88888.00 2003-06-09 12:20:56.028 160 15660.14 513.13 57130.47 88888.00 2003-06-09 12:20:57.028 160 15660.53 513.50 57131.08 88888.00 2003-06-09 12:20:58.028 160 15660.53 513.00 57131.20 88888.00 2003-06-09 12:20:59.028 160 15661.18 512.63 57131.20 88888.00 2003-06-09 12:21:00.028 160 15661.31 512.75 57130.35 88888.00 2003-06-09 12:21:01.028 160 15661.57 512.88 57131.33 88888.00 2003-06-09 12:21:02.028 160 15662.48 512.51 57130.96 88888.00 2003-06-09 12:21:03.028 160 15662.74 511.89 57130.59 88888.00 2003-06-09 12:21:04.028 160 15662.87 513.50 57131.70 88888.00 2003-06-09 12:21:05.028 160 15663.39 512.14 57130.84 88888.00 2003-06-09 12:21:06.028 160 15663.26 512.88 57130.59 88888.00 2003-06-09 12:21:07.028 160 15663.13 512.88 57131.33 88888.00 2003-06-09 12:21:08.028 160 15662.74 512.75 57131.08 88888.00 2003-06-09 12:21:09.028 160 15662.87 512.38 57132.18 88888.00 2003-06-09 12:21:10.028 160 15662.48 512.63 57131.20 88888.00 2003-06-09 12:21:11.028 160 15663.00 512.38 57131.20 88888.00 2003-06-09 12:21:12.028 160 15662.48 512.01 57131.57 88888.00 2003-06-09 12:21:13.028 160 15662.61 512.38 57131.57 88888.00 2003-06-09 12:21:14.028 160 15662.61 512.14 57131.94 88888.00 2003-06-09 12:21:15.028 160 15662.09 512.63 57131.94 88888.00 2003-06-09 12:21:16.028 160 15662.74 512.38 57132.06 88888.00 2003-06-09 12:21:17.028 160 15663.26 512.14 57131.70 88888.00 2003-06-09 12:21:18.028 160 15662.87 512.38 57131.57 88888.00 2003-06-09 12:21:19.028 160 15663.00 512.51 57131.70 88888.00 2003-06-09 12:21:20.028 160 15663.39 511.39 57131.45 88888.00 2003-06-09 12:21:21.028 160 15663.65 511.76 57131.82 88888.00 2003-06-09 12:21:22.028 160 15663.39 511.14 57131.45 88888.00 2003-06-09 12:21:23.028 160 15664.04 510.65 57131.45 88888.00 2003-06-09 12:21:24.028 160 15663.00 509.78 57131.08 88888.00 2003-06-09 12:21:25.028 160 15663.78 510.15 57131.33 88888.00 2003-06-09 12:21:26.028 160 15663.91 509.41 57131.33 88888.00 2003-06-09 12:21:27.028 160 15664.30 509.66 57130.96 88888.00 2003-06-09 12:21:28.028 160 15664.69 509.91 57131.70 88888.00 2003-06-09 12:21:29.028 160 15665.46 509.16 57131.57 88888.00 2003-06-09 12:21:30.028 160 15665.21 509.04 57131.57 88888.00 2003-06-09 12:21:31.028 160 15665.72 509.91 57130.71 88888.00 2003-06-09 12:21:32.028 160 15665.98 508.92 57131.82 88888.00 2003-06-09 12:21:33.028 160 15665.33 508.54 57131.82 88888.00 2003-06-09 12:21:34.028 160 15665.08 508.92 57132.30 88888.00 2003-06-09 12:21:35.028 160 15665.33 508.30 57131.33 88888.00 2003-06-09 12:21:36.028 160 15664.95 508.67 57131.82 88888.00 2003-06-09 12:21:37.028 160 15665.46 508.54 57132.55 88888.00 2003-06-09 12:21:38.028 160 15665.98 508.67 57132.30 88888.00 2003-06-09 12:21:39.028 160 15665.98 508.54 57132.18 88888.00 2003-06-09 12:21:40.028 160 15665.98 509.04 57132.67 88888.00 2003-06-09 12:21:41.028 160 15666.24 508.92 57132.30 88888.00 2003-06-09 12:21:42.028 160 15667.02 508.54 57132.30 88888.00 2003-06-09 12:21:43.028 160 15666.11 508.92 57133.53 88888.00 2003-06-09 12:21:44.028 160 15666.63 509.04 57132.92 88888.00 2003-06-09 12:21:45.028 160 15666.63 509.41 57132.92 88888.00 2003-06-09 12:21:46.028 160 15667.15 509.04 57133.16 88888.00 2003-06-09 12:21:47.028 160 15667.15 509.29 57133.04 88888.00 2003-06-09 12:21:48.028 160 15667.02 509.66 57133.29 88888.00 2003-06-09 12:21:49.028 160 15666.89 509.53 57133.29 88888.00 2003-06-09 12:21:50.028 160 15665.98 510.15 57133.65 88888.00 2003-06-09 12:21:51.028 160 15667.80 510.28 57133.04 88888.00 2003-06-09 12:21:52.028 160 15666.89 509.66 57133.41 88888.00 2003-06-09 12:21:53.028 160 15667.15 510.90 57133.77 88888.00 2003-06-09 12:21:54.028 160 15667.54 511.02 57133.65 88888.00 2003-06-09 12:21:55.028 160 15667.80 511.27 57134.14 88888.00 2003-06-09 12:21:56.028 160 15668.58 511.52 57133.89 88888.00 2003-06-09 12:21:57.028 160 15668.84 511.27 57133.53 88888.00 2003-06-09 12:21:58.028 160 15669.23 511.14 57134.38 88888.00 2003-06-09 12:21:59.028 160 15669.36 511.02 57134.02 88888.00 2003-06-09 12:22:00.028 160 15668.97 511.64 57135.12 88888.00 2003-06-09 12:22:01.028 160 15670.27 511.52 57134.87 88888.00 2003-06-09 12:22:02.028 160 15670.92 511.14 57134.63 88888.00 2003-06-09 12:22:03.028 160 15670.27 511.39 57135.36 88888.00 2003-06-09 12:22:04.028 160 15672.48 511.14 57135.61 88888.00 2003-06-09 12:22:05.028 160 15672.22 511.64 57135.36 88888.00 2003-06-09 12:22:06.028 160 15671.57 512.51 57136.09 88888.00 2003-06-09 12:22:07.028 160 15672.87 512.51 57135.73 88888.00 2003-06-09 12:22:08.028 160 15672.87 512.26 57136.34 88888.00 2003-06-09 12:22:09.028 160 15673.13 513.00 57136.22 88888.00 2003-06-09 12:22:10.028 160 15673.65 513.87 57136.34 88888.00 2003-06-09 12:22:11.028 160 15674.30 514.74 57136.83 88888.00 2003-06-09 12:22:12.028 160 15675.47 514.36 57136.71 88888.00 2003-06-09 12:22:13.028 160 15676.25 514.86 57136.71 88888.00 2003-06-09 12:22:14.028 160 15676.25 515.36 57137.93 88888.00 2003-06-09 12:22:15.028 160 15675.21 514.49 57137.20 88888.00 2003-06-09 12:22:16.028 160 15675.21 514.61 57137.68 88888.00 2003-06-09 12:22:17.028 160 15675.21 514.86 57138.18 88888.00 2003-06-09 12:22:18.028 160 15675.34 515.23 57138.30 88888.00 2003-06-09 12:22:19.028 160 15674.82 514.86 57138.30 88888.00 2003-06-09 12:22:20.028 160 15675.34 513.75 57138.54 88888.00 2003-06-09 12:22:21.028 160 15674.82 513.62 57138.66 88888.00 2003-06-09 12:22:22.028 160 15674.82 514.49 57138.79 88888.00 2003-06-09 12:22:23.028 160 15674.95 514.49 57138.54 88888.00 2003-06-09 12:22:24.028 160 15675.73 514.49 57139.27 88888.00 2003-06-09 12:22:25.028 160 15675.34 514.24 57138.66 88888.00 2003-06-09 12:22:26.028 160 15675.60 515.60 57140.01 88888.00 2003-06-09 12:22:27.028 160 15674.69 515.73 57139.40 88888.00 2003-06-09 12:22:28.028 160 15675.60 515.73 57139.52 88888.00 2003-06-09 12:22:29.028 160 15675.47 516.22 57139.03 88888.00 2003-06-09 12:22:30.028 160 15676.12 516.47 57139.03 88888.00 2003-06-09 12:22:31.028 160 15675.86 516.72 57139.03 88888.00 2003-06-09 12:22:32.028 160 15675.86 516.47 57139.52 88888.00 2003-06-09 12:22:33.028 160 15676.51 515.97 57139.27 88888.00 2003-06-09 12:22:34.028 160 15676.25 516.84 57139.76 88888.00 2003-06-09 12:22:35.028 160 15676.77 516.10 57139.27 88888.00 2003-06-09 12:22:36.028 160 15676.51 515.36 57138.91 88888.00 2003-06-09 12:22:37.028 160 15676.77 516.10 57139.64 88888.00 2003-06-09 12:22:38.028 160 15676.77 515.97 57139.15 88888.00 2003-06-09 12:22:39.028 160 15676.90 516.72 57139.40 88888.00 2003-06-09 12:22:40.028 160 15677.68 516.22 57139.52 88888.00 2003-06-09 12:22:41.028 160 15677.81 517.09 57139.64 88888.00 2003-06-09 12:22:42.028 160 15678.59 516.22 57139.40 88888.00 2003-06-09 12:22:43.028 160 15678.46 516.10 57140.50 88888.00 2003-06-09 12:22:44.028 160 15677.94 517.34 57140.13 88888.00 2003-06-09 12:22:45.028 160 15677.81 516.97 57140.25 88888.00 2003-06-09 12:22:46.028 160 15677.94 517.59 57140.13 88888.00 2003-06-09 12:22:47.028 160 15677.94 517.46 57140.38 88888.00 2003-06-09 12:22:48.028 160 15678.85 517.34 57140.62 88888.00 2003-06-09 12:22:49.028 160 15679.24 518.45 57140.25 88888.00 2003-06-09 12:22:50.028 160 15679.24 519.20 57140.50 88888.00 2003-06-09 12:22:51.028 160 15679.89 518.58 57141.11 88888.00 2003-06-09 12:22:52.028 160 15679.89 518.70 57141.60 88888.00 2003-06-09 12:22:53.028 160 15679.89 518.82 57141.11 88888.00 2003-06-09 12:22:54.028 160 15679.89 518.95 57141.96 88888.00 2003-06-09 12:22:55.028 160 15680.93 519.32 57141.84 88888.00 2003-06-09 12:22:56.028 160 15680.67 519.32 57141.84 88888.00 2003-06-09 12:22:57.028 160 15680.93 519.32 57142.82 88888.00 2003-06-09 12:22:58.028 160 15680.93 519.81 57141.96 88888.00 2003-06-09 12:22:59.028 160 15680.80 519.32 57142.45 88888.00 2003-06-09 12:23:00.028 160 15680.80 518.58 57142.45 88888.00 2003-06-09 12:23:01.028 160 15680.93 518.70 57142.70 88888.00 2003-06-09 12:23:02.028 160 15681.06 518.95 57143.19 88888.00 2003-06-09 12:23:03.028 160 15680.93 518.82 57142.57 88888.00 2003-06-09 12:23:04.028 160 15681.58 518.08 57143.31 88888.00 2003-06-09 12:23:05.028 160 15682.10 518.33 57143.43 88888.00 2003-06-09 12:23:06.028 160 15682.36 518.70 57143.31 88888.00 2003-06-09 12:23:07.028 160 15681.45 518.20 57143.92 88888.00 2003-06-09 12:23:08.028 160 15681.71 518.95 57143.43 88888.00 2003-06-09 12:23:09.028 160 15682.10 518.70 57143.68 88888.00 2003-06-09 12:23:10.028 160 15682.88 518.58 57143.31 88888.00 2003-06-09 12:23:11.028 160 15683.39 518.33 57143.31 88888.00 2003-06-09 12:23:12.028 160 15683.66 518.95 57144.16 88888.00 2003-06-09 12:23:13.028 160 15684.17 518.95 57144.04 88888.00 2003-06-09 12:23:14.028 160 15684.56 519.32 57143.92 88888.00 2003-06-09 12:23:15.028 160 15684.69 518.58 57143.43 88888.00 2003-06-09 12:23:16.028 160 15684.56 519.20 57143.80 88888.00 2003-06-09 12:23:17.028 160 15684.69 518.70 57144.29 88888.00 2003-06-09 12:23:18.028 160 15685.21 518.45 57144.16 88888.00 2003-06-09 12:23:19.028 160 15685.08 518.08 57144.16 88888.00 2003-06-09 12:23:20.028 160 15684.69 517.83 57144.04 88888.00 2003-06-09 12:23:21.028 160 15684.30 517.46 57144.78 88888.00 2003-06-09 12:23:22.028 160 15684.43 517.34 57144.29 88888.00 2003-06-09 12:23:23.028 160 15684.56 516.72 57144.29 88888.00 2003-06-09 12:23:24.028 160 15683.79 516.72 57144.78 88888.00 2003-06-09 12:23:25.028 160 15684.30 516.84 57144.78 88888.00 2003-06-09 12:23:26.028 160 15684.17 516.84 57145.14 88888.00 2003-06-09 12:23:27.028 160 15684.04 516.35 57144.65 88888.00 2003-06-09 12:23:28.028 160 15684.30 516.22 57144.78 88888.00 2003-06-09 12:23:29.028 160 15683.13 516.47 57144.53 88888.00 2003-06-09 12:23:30.028 160 15682.75 516.35 57144.90 88888.00 2003-06-09 12:23:31.028 160 15682.49 515.73 57144.90 88888.00 2003-06-09 12:23:32.028 160 15681.58 516.22 57144.53 88888.00 2003-06-09 12:23:33.028 160 15681.45 516.72 57143.92 88888.00 2003-06-09 12:23:34.028 160 15681.32 516.10 57143.92 88888.00 2003-06-09 12:23:35.028 160 15681.45 515.73 57143.07 88888.00 2003-06-09 12:23:36.028 160 15681.32 516.22 57143.43 88888.00 2003-06-09 12:23:37.028 160 15681.06 515.60 57143.92 88888.00 2003-06-09 12:23:38.028 160 15681.06 515.97 57142.94 88888.00 2003-06-09 12:23:39.028 160 15680.93 515.11 57144.16 88888.00 2003-06-09 12:23:40.028 160 15681.58 515.23 57143.31 88888.00 2003-06-09 12:23:41.028 160 15681.71 514.98 57143.43 88888.00 2003-06-09 12:23:42.028 160 15681.58 514.86 57143.07 88888.00 2003-06-09 12:23:43.028 160 15681.58 514.74 57143.31 88888.00 2003-06-09 12:23:44.028 160 15681.84 515.73 57142.21 88888.00 2003-06-09 12:23:45.028 160 15682.62 516.10 57142.70 88888.00 2003-06-09 12:23:46.028 160 15682.23 515.73 57142.70 88888.00 2003-06-09 12:23:47.028 160 15682.36 516.72 57142.70 88888.00 2003-06-09 12:23:48.028 160 15682.10 515.48 57142.82 88888.00 2003-06-09 12:23:49.028 160 15683.00 516.59 57142.70 88888.00 2003-06-09 12:23:50.028 160 15681.19 516.22 57143.07 88888.00 2003-06-09 12:23:51.028 160 15681.32 516.35 57142.45 88888.00 2003-06-09 12:23:52.028 160 15681.06 516.22 57143.19 88888.00 2003-06-09 12:23:53.028 160 15681.06 516.47 57142.09 88888.00 2003-06-09 12:23:54.028 160 15681.19 515.97 57141.72 88888.00 2003-06-09 12:23:55.028 160 15681.71 516.59 57141.72 88888.00 2003-06-09 12:23:56.028 160 15681.19 515.73 57141.72 88888.00 2003-06-09 12:23:57.028 160 15681.71 515.60 57142.70 88888.00 2003-06-09 12:23:58.028 160 15681.32 516.22 57141.96 88888.00 2003-06-09 12:23:59.028 160 15680.54 516.47 57142.33 88888.00 2003-06-09 12:24:00.028 160 15680.54 516.10 57141.96 88888.00 2003-06-09 12:24:01.028 160 15680.93 515.36 57142.09 88888.00 2003-06-09 12:24:02.028 160 15680.80 516.22 57141.11 88888.00 2003-06-09 12:24:03.028 160 15680.67 516.59 57141.35 88888.00 2003-06-09 12:24:04.028 160 15680.54 516.10 57141.48 88888.00 2003-06-09 12:24:05.028 160 15679.89 516.47 57141.11 88888.00 2003-06-09 12:24:06.028 160 15680.02 516.97 57140.38 88888.00 2003-06-09 12:24:07.028 160 15680.67 516.72 57140.98 88888.00 2003-06-09 12:24:08.028 160 15681.06 517.09 57140.98 88888.00 2003-06-09 12:24:09.028 160 15681.97 516.97 57141.48 88888.00 2003-06-09 12:24:10.028 160 15681.84 516.22 57141.11 88888.00 2003-06-09 12:24:11.028 160 15682.75 516.35 57140.86 88888.00 2003-06-09 12:24:12.028 160 15682.49 516.84 57140.74 88888.00 2003-06-09 12:24:13.028 160 15683.00 516.97 57141.23 88888.00 2003-06-09 12:24:14.028 160 15683.79 516.59 57140.74 88888.00 2003-06-09 12:24:15.028 160 15683.92 516.84 57141.48 88888.00 2003-06-09 12:24:16.028 160 15684.43 517.09 57140.62 88888.00 2003-06-09 12:24:17.028 160 15684.30 517.46 57141.96 88888.00 2003-06-09 12:24:18.028 160 15684.56 516.72 57140.50 88888.00 2003-06-09 12:24:19.028 160 15684.69 516.84 57140.86 88888.00 2003-06-09 12:24:20.028 160 15683.79 517.09 57141.11 88888.00 2003-06-09 12:24:21.028 160 15685.08 516.10 57140.38 88888.00 2003-06-09 12:24:22.028 160 15685.21 516.22 57141.35 88888.00 2003-06-09 12:24:23.028 160 15684.82 516.22 57140.62 88888.00 2003-06-09 12:24:24.028 160 15684.17 516.47 57140.74 88888.00 2003-06-09 12:24:25.028 160 15684.95 517.21 57140.98 88888.00 2003-06-09 12:24:26.028 160 15683.92 517.09 57141.35 88888.00 2003-06-09 12:24:27.028 160 15683.00 517.09 57141.35 88888.00 2003-06-09 12:24:28.028 160 15684.17 517.34 57141.23 88888.00 2003-06-09 12:24:29.028 160 15684.43 516.97 57140.98 88888.00 2003-06-09 12:24:30.028 160 15684.04 517.09 57141.11 88888.00 2003-06-09 12:24:31.028 160 15683.79 517.09 57140.98 88888.00 2003-06-09 12:24:32.028 160 15684.17 516.22 57140.98 88888.00 2003-06-09 12:24:33.028 160 15682.88 516.72 57140.62 88888.00 2003-06-09 12:24:34.028 160 15683.13 515.85 57141.11 88888.00 2003-06-09 12:24:35.028 160 15682.10 514.86 57140.62 88888.00 2003-06-09 12:24:36.028 160 15682.49 514.61 57140.38 88888.00 2003-06-09 12:24:37.028 160 15682.23 515.36 57139.89 88888.00 2003-06-09 12:24:38.028 160 15682.36 514.61 57139.76 88888.00 2003-06-09 12:24:39.028 160 15681.32 513.87 57139.64 88888.00 2003-06-09 12:24:40.028 160 15680.93 513.87 57139.52 88888.00 2003-06-09 12:24:41.028 160 15680.54 514.36 57139.40 88888.00 2003-06-09 12:24:42.028 160 15680.15 514.61 57139.52 88888.00 2003-06-09 12:24:43.028 160 15679.50 514.36 57139.27 88888.00 2003-06-09 12:24:44.028 160 15678.46 514.24 57139.15 88888.00 2003-06-09 12:24:45.028 160 15678.72 514.61 57139.15 88888.00 2003-06-09 12:24:46.028 160 15678.33 514.74 57138.91 88888.00 2003-06-09 12:24:47.028 160 15677.94 514.98 57138.54 88888.00 2003-06-09 12:24:48.028 160 15678.46 514.98 57138.91 88888.00 2003-06-09 12:24:49.028 160 15678.07 514.61 57138.54 88888.00 2003-06-09 12:24:50.028 160 15678.07 515.48 57138.42 88888.00 2003-06-09 12:24:51.028 160 15677.42 514.98 57138.05 88888.00 2003-06-09 12:24:52.028 160 15678.07 514.49 57138.18 88888.00 2003-06-09 12:24:53.028 160 15677.81 514.74 57137.93 88888.00 2003-06-09 12:24:54.028 160 15677.29 514.74 57137.93 88888.00 2003-06-09 12:24:55.028 160 15677.03 514.61 57137.81 88888.00 2003-06-09 12:24:56.028 160 15676.77 513.75 57138.66 88888.00 2003-06-09 12:24:57.028 160 15677.16 514.24 57137.68 88888.00 2003-06-09 12:24:58.028 160 15677.03 513.99 57137.32 88888.00 2003-06-09 12:24:59.028 160 15676.77 514.24 57136.95 88888.00 2003-06-09 12:25:00.028 160 15677.94 514.49 57137.56 88888.00 2003-06-09 12:25:01.028 160 15677.16 514.61 57137.20 88888.00 2003-06-09 12:25:02.028 160 15676.90 515.11 57137.32 88888.00 2003-06-09 12:25:03.028 160 15676.90 514.49 57136.83 88888.00 2003-06-09 12:25:04.028 160 15677.03 514.49 57136.59 88888.00 2003-06-09 12:25:05.028 160 15675.99 514.61 57136.34 88888.00 2003-06-09 12:25:06.028 160 15676.38 514.74 57136.46 88888.00 2003-06-09 12:25:07.028 160 15677.16 514.61 57135.97 88888.00 2003-06-09 12:25:08.028 160 15677.29 514.61 57136.09 88888.00 2003-06-09 12:25:09.028 160 15677.42 513.75 57136.09 88888.00 2003-06-09 12:25:10.028 160 15677.81 514.24 57136.22 88888.00 2003-06-09 12:25:11.028 160 15677.68 513.75 57135.61 88888.00 2003-06-09 12:25:12.028 160 15677.42 513.37 57136.34 88888.00 2003-06-09 12:25:13.028 160 15677.16 513.25 57136.46 88888.00 2003-06-09 12:25:14.028 160 15678.33 513.50 57136.71 88888.00 2003-06-09 12:25:15.028 160 15678.72 513.50 57136.22 88888.00 2003-06-09 12:25:16.028 160 15678.59 513.50 57135.73 88888.00 2003-06-09 12:25:17.028 160 15678.72 513.87 57135.73 88888.00 2003-06-09 12:25:18.028 160 15678.98 514.36 57136.09 88888.00 2003-06-09 12:25:19.028 160 15679.11 513.99 57135.61 88888.00 2003-06-09 12:25:20.028 160 15678.72 514.36 57136.09 88888.00 2003-06-09 12:25:21.028 160 15678.85 513.75 57135.73 88888.00 2003-06-09 12:25:22.028 160 15678.33 514.12 57135.24 88888.00 2003-06-09 12:25:23.028 160 15677.81 513.50 57135.73 88888.00 2003-06-09 12:25:24.028 160 15678.33 513.50 57135.73 88888.00 2003-06-09 12:25:25.028 160 15678.72 513.50 57136.09 88888.00 2003-06-09 12:25:26.028 160 15678.59 513.62 57135.48 88888.00 2003-06-09 12:25:27.028 160 15678.33 514.24 57135.61 88888.00 2003-06-09 12:25:28.028 160 15678.98 514.36 57135.36 88888.00 2003-06-09 12:25:29.028 160 15678.72 513.99 57135.61 88888.00 2003-06-09 12:25:30.028 160 15678.33 514.24 57135.97 88888.00 2003-06-09 12:25:31.028 160 15677.42 513.75 57135.36 88888.00 2003-06-09 12:25:32.028 160 15677.68 513.37 57135.48 88888.00 2003-06-09 12:25:33.028 160 15677.03 513.50 57135.48 88888.00 2003-06-09 12:25:34.028 160 15677.55 513.62 57135.61 88888.00 2003-06-09 12:25:35.028 160 15677.16 513.50 57135.12 88888.00 2003-06-09 12:25:36.028 160 15676.90 513.37 57135.12 88888.00 2003-06-09 12:25:37.028 160 15678.20 513.75 57135.73 88888.00 2003-06-09 12:25:38.028 160 15678.33 513.37 57135.73 88888.00 2003-06-09 12:25:39.028 160 15679.24 513.25 57135.36 88888.00 2003-06-09 12:25:40.028 160 15679.63 513.62 57136.83 88888.00 2003-06-09 12:25:41.028 160 15680.02 513.50 57136.22 88888.00 2003-06-09 12:25:42.028 160 15680.02 513.75 57135.61 88888.00 2003-06-09 12:25:43.028 160 15680.28 513.99 57135.85 88888.00 2003-06-09 12:25:44.028 160 15680.02 513.99 57136.71 88888.00 2003-06-09 12:25:45.028 160 15679.37 513.37 57135.61 88888.00 2003-06-09 12:25:46.028 160 15679.11 512.88 57136.34 88888.00 2003-06-09 12:25:47.028 160 15678.85 512.26 57136.22 88888.00 2003-06-09 12:25:48.028 160 15678.46 512.01 57136.71 88888.00 2003-06-09 12:25:49.028 160 15678.46 512.75 57136.83 88888.00 2003-06-09 12:25:50.028 160 15679.11 511.76 57136.09 88888.00 2003-06-09 12:25:51.028 160 15678.46 512.01 57136.46 88888.00 2003-06-09 12:25:52.028 160 15678.85 511.89 57136.34 88888.00 2003-06-09 12:25:53.028 160 15679.76 512.01 57136.34 88888.00 2003-06-09 12:25:54.028 160 15679.50 512.26 57136.59 88888.00 2003-06-09 12:25:55.028 160 15679.37 512.14 57136.71 88888.00 2003-06-09 12:25:56.028 160 15680.80 511.52 57136.34 88888.00 2003-06-09 12:25:57.028 160 15680.02 512.38 57136.09 88888.00 2003-06-09 12:25:58.028 160 15679.89 512.51 57135.85 88888.00 2003-06-09 12:25:59.028 160 15679.76 512.26 57136.09 88888.00 2003-06-09 12:26:00.028 160 15679.24 512.01 57136.34 88888.00 2003-06-09 12:26:01.028 160 15679.76 512.14 57135.73 88888.00 2003-06-09 12:26:02.028 160 15680.28 511.76 57136.34 88888.00 2003-06-09 12:26:03.028 160 15681.32 512.01 57136.22 88888.00 2003-06-09 12:26:04.028 160 15680.80 511.14 57135.73 88888.00 2003-06-09 12:26:05.028 160 15681.58 511.39 57136.09 88888.00 2003-06-09 12:26:06.028 160 15681.58 511.02 57136.59 88888.00 2003-06-09 12:26:07.028 160 15681.06 511.39 57137.44 88888.00 2003-06-09 12:26:08.028 160 15681.32 511.02 57136.71 88888.00 2003-06-09 12:26:09.028 160 15682.23 511.52 57136.09 88888.00 2003-06-09 12:26:10.028 160 15682.10 511.02 57136.22 88888.00 2003-06-09 12:26:11.028 160 15681.45 511.14 57136.22 88888.00 2003-06-09 12:26:12.028 160 15681.32 510.90 57137.20 88888.00 2003-06-09 12:26:13.028 160 15681.19 511.14 57136.83 88888.00 2003-06-09 12:26:14.028 160 15681.19 509.91 57136.95 88888.00 2003-06-09 12:26:15.028 160 15681.32 509.66 57136.71 88888.00 2003-06-09 12:26:16.028 160 15680.67 510.40 57136.95 88888.00 2003-06-09 12:26:17.028 160 15681.19 510.03 57136.46 88888.00 2003-06-09 12:26:18.028 160 15680.28 509.78 57136.83 88888.00 2003-06-09 12:26:19.028 160 15680.41 509.29 57136.71 88888.00 2003-06-09 12:26:20.028 160 15679.37 510.15 57137.32 88888.00 2003-06-09 12:26:21.028 160 15678.72 509.04 57136.83 88888.00 2003-06-09 12:26:22.028 160 15678.59 508.79 57136.95 88888.00 2003-06-09 12:26:23.028 160 15678.59 509.78 57136.34 88888.00 2003-06-09 12:26:24.028 160 15678.33 509.91 57136.46 88888.00 2003-06-09 12:26:25.028 160 15678.46 510.03 57136.46 88888.00 2003-06-09 12:26:26.028 160 15678.07 509.41 57136.59 88888.00 2003-06-09 12:26:27.028 160 15678.20 510.28 57136.59 88888.00 2003-06-09 12:26:28.028 160 15678.46 509.16 57135.97 88888.00 2003-06-09 12:26:29.028 160 15678.59 509.66 57135.85 88888.00 2003-06-09 12:26:30.028 160 15678.46 510.28 57135.97 88888.00 2003-06-09 12:26:31.028 160 15679.63 510.15 57135.85 88888.00 2003-06-09 12:26:32.028 160 15679.89 510.90 57135.97 88888.00 2003-06-09 12:26:33.028 160 15679.24 510.53 57135.97 88888.00 2003-06-09 12:26:34.028 160 15680.28 510.15 57135.73 88888.00 2003-06-09 12:26:35.028 160 15679.50 510.40 57135.73 88888.00 2003-06-09 12:26:36.028 160 15679.63 510.40 57135.85 88888.00 2003-06-09 12:26:37.028 160 15679.63 509.53 57135.00 88888.00 2003-06-09 12:26:38.028 160 15679.76 510.03 57135.36 88888.00 2003-06-09 12:26:39.028 160 15679.50 508.67 57135.61 88888.00 2003-06-09 12:26:40.028 160 15680.28 509.53 57135.00 88888.00 2003-06-09 12:26:41.028 160 15679.37 508.79 57135.36 88888.00 2003-06-09 12:26:42.028 160 15679.76 508.05 57135.24 88888.00 2003-06-09 12:26:43.028 160 15678.85 507.43 57135.36 88888.00 2003-06-09 12:26:44.028 160 15679.11 507.31 57134.63 88888.00 2003-06-09 12:26:45.028 160 15679.50 506.93 57134.87 88888.00 2003-06-09 12:26:46.028 160 15680.15 506.56 57134.75 88888.00 2003-06-09 12:26:47.028 160 15680.28 506.93 57134.75 88888.00 2003-06-09 12:26:48.028 160 15679.63 506.81 57135.00 88888.00 2003-06-09 12:26:49.028 160 15679.63 507.31 57134.51 88888.00 2003-06-09 12:26:50.028 160 15679.50 507.55 57134.38 88888.00 2003-06-09 12:26:51.028 160 15680.15 507.43 57135.00 88888.00 2003-06-09 12:26:52.028 160 15679.50 507.68 57135.00 88888.00 2003-06-09 12:26:53.028 160 15679.50 507.43 57134.63 88888.00 2003-06-09 12:26:54.028 160 15679.76 507.92 57135.12 88888.00 2003-06-09 12:26:55.028 160 15679.24 508.79 57134.14 88888.00 2003-06-09 12:26:56.028 160 15678.20 508.30 57133.89 88888.00 2003-06-09 12:26:57.028 160 15678.20 508.67 57134.14 88888.00 2003-06-09 12:26:58.028 160 15678.07 507.92 57134.26 88888.00 2003-06-09 12:26:59.028 160 15677.68 508.17 57134.51 88888.00 2003-06-09 12:27:00.028 160 15677.29 508.17 57134.02 88888.00 2003-06-09 12:27:01.028 160 15676.77 508.30 57134.02 88888.00 2003-06-09 12:27:02.028 160 15676.90 508.79 57133.77 88888.00 2003-06-09 12:27:03.028 160 15676.77 507.80 57134.38 88888.00 2003-06-09 12:27:04.028 160 15675.99 507.68 57134.38 88888.00 2003-06-09 12:27:05.028 160 15676.51 507.55 57133.65 88888.00 2003-06-09 12:27:06.028 160 15675.73 507.18 57133.41 88888.00 2003-06-09 12:27:07.028 160 15675.99 507.18 57133.29 88888.00 2003-06-09 12:27:08.028 160 15676.38 507.43 57133.65 88888.00 2003-06-09 12:27:09.028 160 15676.64 507.68 57133.41 88888.00 2003-06-09 12:27:10.028 160 15676.38 506.69 57133.04 88888.00 2003-06-09 12:27:11.028 160 15676.25 506.93 57132.30 88888.00 2003-06-09 12:27:12.028 160 15675.86 506.81 57133.16 88888.00 2003-06-09 12:27:13.028 160 15676.51 506.56 57133.16 88888.00 2003-06-09 12:27:14.028 160 15676.38 506.44 57132.67 88888.00 2003-06-09 12:27:15.028 160 15676.12 506.19 57131.94 88888.00 2003-06-09 12:27:16.028 160 15676.77 506.31 57131.70 88888.00 2003-06-09 12:27:17.028 160 15676.64 506.81 57132.18 88888.00 2003-06-09 12:27:18.028 160 15676.51 506.07 57131.45 88888.00 2003-06-09 12:27:19.028 160 15676.77 505.57 57131.94 88888.00 2003-06-09 12:27:20.028 160 15676.64 505.08 57131.94 88888.00 2003-06-09 12:27:21.028 160 15676.38 505.08 57130.84 88888.00 2003-06-09 12:27:22.028 160 15676.25 505.08 57130.84 88888.00 2003-06-09 12:27:23.028 160 15676.64 504.08 57131.82 88888.00 2003-06-09 12:27:24.028 160 15676.90 504.58 57131.82 88888.00 2003-06-09 12:27:25.028 160 15677.42 504.83 57131.20 88888.00 2003-06-09 12:27:26.028 160 15677.94 505.32 57130.59 88888.00 2003-06-09 12:27:27.028 160 15678.33 505.08 57130.23 88888.00 2003-06-09 12:27:28.028 160 15678.07 505.57 57130.96 88888.00 2003-06-09 12:27:29.028 160 15678.33 505.20 57131.08 88888.00 2003-06-09 12:27:30.028 160 15678.85 504.33 57130.47 88888.00 2003-06-09 12:27:31.028 160 15677.94 504.33 57131.33 88888.00 2003-06-09 12:27:32.028 160 15678.33 503.71 57130.47 88888.00 2003-06-09 12:27:33.028 160 15678.59 503.09 57130.35 88888.00 2003-06-09 12:27:34.028 160 15677.81 503.09 57130.35 88888.00 2003-06-09 12:27:35.028 160 15678.20 503.47 57130.71 88888.00 2003-06-09 12:27:36.028 160 15678.33 503.22 57130.35 88888.00 2003-06-09 12:27:37.028 160 15678.46 503.47 57130.23 88888.00 2003-06-09 12:27:38.028 160 15678.33 503.59 57129.98 88888.00 2003-06-09 12:27:39.028 160 15678.07 504.08 57130.84 88888.00 2003-06-09 12:27:40.028 160 15679.11 502.47 57130.47 88888.00 2003-06-09 12:27:41.028 160 15679.11 502.72 57129.86 88888.00 2003-06-09 12:27:42.028 160 15679.63 503.22 57130.23 88888.00 2003-06-09 12:27:43.028 160 15679.76 503.84 57130.11 88888.00 2003-06-09 12:27:44.028 160 15679.11 503.47 57130.11 88888.00 2003-06-09 12:27:45.028 160 15678.72 503.09 57130.23 88888.00 2003-06-09 12:27:46.028 160 15679.11 503.71 57129.74 88888.00 2003-06-09 12:27:47.028 160 15677.68 503.47 57129.98 88888.00 2003-06-09 12:27:48.028 160 15677.29 503.47 57129.62 88888.00 2003-06-09 12:27:49.028 160 15676.77 502.60 57130.23 88888.00 2003-06-09 12:27:50.028 160 15676.51 503.71 57130.59 88888.00 2003-06-09 12:27:51.028 160 15676.25 503.09 57129.86 88888.00 2003-06-09 12:27:52.028 160 15675.73 502.47 57129.12 88888.00 2003-06-09 12:27:53.028 160 15675.99 501.98 57130.11 88888.00 2003-06-09 12:27:54.028 160 15675.21 501.86 57130.59 88888.00 2003-06-09 12:27:55.028 160 15676.51 501.98 57129.98 88888.00 2003-06-09 12:27:56.028 160 15675.86 501.73 57129.74 88888.00 2003-06-09 12:27:57.028 160 15676.25 501.61 57129.62 88888.00 2003-06-09 12:27:58.028 160 15675.99 500.99 57129.98 88888.00 2003-06-09 12:27:59.028 160 15675.99 500.37 57130.35 88888.00 2003-06-09 12:28:00.028 160 15676.25 500.00 57130.11 88888.00 2003-06-09 12:28:01.028 160 15675.34 500.49 57129.98 88888.00 2003-06-09 12:28:02.028 160 15675.60 500.25 57129.62 88888.00 2003-06-09 12:28:03.028 160 15675.21 500.00 57130.23 88888.00 2003-06-09 12:28:04.028 160 15675.21 500.12 57130.11 88888.00 2003-06-09 12:28:05.028 160 15675.21 499.38 57129.98 88888.00 2003-06-09 12:28:06.028 160 15674.95 499.63 57130.47 88888.00 2003-06-09 12:28:07.028 160 15674.69 500.00 57130.23 88888.00 2003-06-09 12:28:08.028 160 15674.04 500.12 57130.23 88888.00 2003-06-09 12:28:09.028 160 15673.39 500.62 57130.23 88888.00 2003-06-09 12:28:10.028 160 15673.39 500.12 57130.35 88888.00 2003-06-09 12:28:11.028 160 15673.13 500.62 57130.23 88888.00 2003-06-09 12:28:12.028 160 15674.04 501.48 57130.23 88888.00 2003-06-09 12:28:13.028 160 15673.26 500.99 57129.37 88888.00 2003-06-09 12:28:14.028 160 15672.74 501.86 57129.25 88888.00 2003-06-09 12:28:15.028 160 15672.48 501.11 57129.49 88888.00 2003-06-09 12:28:16.028 160 15672.48 501.73 57129.12 88888.00 2003-06-09 12:28:17.028 160 15673.52 502.10 57128.76 88888.00 2003-06-09 12:28:18.028 160 15673.65 500.99 57128.88 88888.00 2003-06-09 12:28:19.028 160 15672.87 501.24 57129.00 88888.00 2003-06-09 12:28:20.028 160 15672.87 501.48 57129.25 88888.00 2003-06-09 12:28:21.028 160 15672.74 501.73 57128.27 88888.00 2003-06-09 12:28:22.028 160 15672.35 501.48 57128.39 88888.00 2003-06-09 12:28:23.028 160 15672.48 501.48 57128.88 88888.00 2003-06-09 12:28:24.028 160 15672.35 501.24 57128.39 88888.00 2003-06-09 12:28:25.028 160 15672.35 500.62 57128.52 88888.00 2003-06-09 12:28:26.028 160 15671.96 501.24 57128.64 88888.00 2003-06-09 12:28:27.028 160 15671.57 500.25 57128.27 88888.00 2003-06-09 12:28:28.028 160 15671.96 500.99 57127.17 88888.00 2003-06-09 12:28:29.028 160 15671.96 500.74 57128.27 88888.00 2003-06-09 12:28:30.028 160 15672.48 500.74 57128.15 88888.00 2003-06-09 12:28:31.028 160 15671.96 499.87 57128.39 88888.00 2003-06-09 12:28:32.028 160 15672.61 499.75 57128.39 88888.00 2003-06-09 12:28:33.028 160 15672.22 499.87 57127.90 88888.00 2003-06-09 12:28:34.028 160 15672.35 499.63 57128.03 88888.00 2003-06-09 12:28:35.028 160 15672.22 500.00 57128.15 88888.00 2003-06-09 12:28:36.028 160 15671.57 499.75 57129.12 88888.00 2003-06-09 12:28:37.028 160 15671.18 500.86 57129.37 88888.00 2003-06-09 12:28:38.028 160 15670.79 500.74 57128.39 88888.00 2003-06-09 12:28:39.028 160 15670.14 500.12 57128.15 88888.00 2003-06-09 12:28:40.028 160 15670.01 500.37 57128.03 88888.00 2003-06-09 12:28:41.028 160 15669.62 500.25 57127.90 88888.00 2003-06-09 12:28:42.028 160 15669.10 501.11 57128.03 88888.00 2003-06-09 12:28:43.028 160 15668.71 501.48 57127.78 88888.00 2003-06-09 12:28:44.028 160 15667.93 501.36 57127.66 88888.00 2003-06-09 12:28:45.028 160 15667.67 502.60 57127.78 88888.00 2003-06-09 12:28:46.028 160 15667.67 502.10 57126.93 88888.00 2003-06-09 12:28:47.028 160 15667.28 501.11 57127.90 88888.00 2003-06-09 12:28:48.028 160 15666.37 501.24 57127.29 88888.00 2003-06-09 12:28:49.028 160 15667.28 501.11 57127.54 88888.00 2003-06-09 12:28:50.028 160 15666.76 501.24 57126.93 88888.00 2003-06-09 12:28:51.028 160 15667.28 501.24 57127.41 88888.00 2003-06-09 12:28:52.028 160 15666.37 501.48 57126.68 88888.00 2003-06-09 12:28:53.028 160 15665.98 501.86 57128.03 88888.00 2003-06-09 12:28:54.028 160 15666.50 501.73 57127.54 88888.00 2003-06-09 12:28:55.028 160 15666.11 501.73 57127.05 88888.00 2003-06-09 12:28:56.028 160 15666.76 501.86 57127.17 88888.00 2003-06-09 12:28:57.028 160 15666.63 500.86 57127.41 88888.00 2003-06-09 12:28:58.028 160 15666.37 501.36 57127.05 88888.00 2003-06-09 12:28:59.028 160 15666.63 501.24 57127.41 88888.00 2003-06-09 12:29:00.028 160 15666.50 502.72 57126.93 88888.00 2003-06-09 12:29:01.028 160 15667.15 501.86 57127.90 88888.00 2003-06-09 12:29:02.028 160 15667.28 502.85 57127.41 88888.00 2003-06-09 12:29:03.028 160 15667.41 501.24 57127.54 88888.00 2003-06-09 12:29:04.028 160 15668.19 501.86 57127.54 88888.00 2003-06-09 12:29:05.028 160 15667.28 501.61 57127.17 88888.00 2003-06-09 12:29:06.028 160 15667.54 501.73 57127.54 88888.00 2003-06-09 12:29:07.028 160 15668.58 500.99 57127.17 88888.00 2003-06-09 12:29:08.028 160 15668.19 500.99 57127.41 88888.00 2003-06-09 12:29:09.028 160 15668.32 501.11 57127.29 88888.00 2003-06-09 12:29:10.028 160 15668.32 501.36 57127.66 88888.00 2003-06-09 12:29:11.028 160 15668.45 501.36 57127.17 88888.00 2003-06-09 12:29:12.028 160 15668.97 501.24 57127.54 88888.00 2003-06-09 12:29:13.028 160 15669.10 501.98 57126.93 88888.00 2003-06-09 12:29:14.028 160 15669.10 501.61 57127.78 88888.00 2003-06-09 12:29:15.028 160 15668.71 502.60 57127.90 88888.00 2003-06-09 12:29:16.028 160 15668.58 501.98 57127.29 88888.00 2003-06-09 12:29:17.028 160 15668.58 501.48 57127.54 88888.00 2003-06-09 12:29:18.028 160 15669.62 501.11 57127.29 88888.00 2003-06-09 12:29:19.028 160 15669.23 501.73 57127.54 88888.00 2003-06-09 12:29:20.028 160 15669.36 502.47 57126.93 88888.00 2003-06-09 12:29:21.028 160 15669.49 502.60 57128.15 88888.00 2003-06-09 12:29:22.028 160 15668.84 502.35 57128.15 88888.00 2003-06-09 12:29:23.028 160 15668.58 502.85 57128.03 88888.00 2003-06-09 12:29:24.028 160 15668.97 502.35 57128.15 88888.00 2003-06-09 12:29:25.028 160 15668.58 502.47 57127.78 88888.00 2003-06-09 12:29:26.028 160 15668.06 502.72 57127.41 88888.00 2003-06-09 12:29:27.028 160 15667.93 501.86 57127.05 88888.00 2003-06-09 12:29:28.028 160 15668.45 502.23 57128.15 88888.00 2003-06-09 12:29:29.028 160 15667.80 501.86 57127.78 88888.00 2003-06-09 12:29:30.028 160 15667.54 501.48 57127.54 88888.00 2003-06-09 12:29:31.028 160 15668.45 501.61 57128.03 88888.00 2003-06-09 12:29:32.028 160 15667.80 502.10 57127.78 88888.00 2003-06-09 12:29:33.028 160 15668.06 501.24 57128.15 88888.00 2003-06-09 12:29:34.028 160 15667.80 501.61 57127.66 88888.00 2003-06-09 12:29:35.028 160 15668.71 501.36 57127.90 88888.00 2003-06-09 12:29:36.028 160 15668.84 502.10 57128.39 88888.00 2003-06-09 12:29:37.028 160 15669.10 501.86 57128.64 88888.00 2003-06-09 12:29:38.028 160 15669.10 501.98 57127.41 88888.00 2003-06-09 12:29:39.028 160 15669.23 502.10 57127.90 88888.00 2003-06-09 12:29:40.028 160 15669.75 502.97 57128.52 88888.00 2003-06-09 12:29:41.028 160 15669.62 502.47 57128.15 88888.00 2003-06-09 12:29:42.028 160 15670.01 502.60 57127.54 88888.00 2003-06-09 12:29:43.028 160 15669.88 503.59 57128.27 88888.00 2003-06-09 12:29:44.028 160 15669.88 503.71 57128.52 88888.00 2003-06-09 12:29:45.028 160 15670.01 504.21 57127.78 88888.00 2003-06-09 12:29:46.028 160 15670.14 503.84 57127.66 88888.00 2003-06-09 12:29:47.028 160 15669.88 504.08 57128.52 88888.00 2003-06-09 12:29:48.028 160 15669.75 504.21 57127.90 88888.00 2003-06-09 12:29:49.028 160 15669.88 504.33 57127.78 88888.00 2003-06-09 12:29:50.028 160 15670.40 504.83 57128.27 88888.00 2003-06-09 12:29:51.028 160 15670.01 504.08 57127.90 88888.00 2003-06-09 12:29:52.028 160 15670.53 504.70 57128.03 88888.00 2003-06-09 12:29:53.028 160 15670.92 504.70 57128.27 88888.00 2003-06-09 12:29:54.028 160 15671.18 503.96 57127.41 88888.00 2003-06-09 12:29:55.028 160 15670.79 502.97 57127.90 88888.00 2003-06-09 12:29:56.028 160 15671.70 503.84 57128.03 88888.00 2003-06-09 12:29:57.028 160 15671.70 503.09 57127.78 88888.00 2003-06-09 12:29:58.028 160 15671.70 503.34 57127.66 88888.00 2003-06-09 12:29:59.028 160 15672.48 503.47 57127.29 88888.00 2003-06-09 12:30:00.028 160 15672.48 503.34 57128.15 88888.00 2003-06-09 12:30:01.028 160 15673.65 502.35 57127.66 88888.00 2003-06-09 12:30:02.028 160 15673.26 503.09 57127.54 88888.00 2003-06-09 12:30:03.028 160 15673.91 503.22 57127.29 88888.00 2003-06-09 12:30:04.028 160 15674.43 503.09 57127.78 88888.00 2003-06-09 12:30:05.028 160 15674.69 502.47 57127.29 88888.00 2003-06-09 12:30:06.028 160 15675.21 502.23 57127.78 88888.00 2003-06-09 12:30:07.028 160 15675.47 502.60 57127.29 88888.00 2003-06-09 12:30:08.028 160 15675.47 502.72 57128.15 88888.00 2003-06-09 12:30:09.028 160 15676.25 503.22 57127.66 88888.00 2003-06-09 12:30:10.028 160 15676.25 502.60 57127.41 88888.00 2003-06-09 12:30:11.028 160 15675.99 502.85 57128.03 88888.00 2003-06-09 12:30:12.028 160 15675.99 502.72 57127.66 88888.00 2003-06-09 12:30:13.028 160 15676.90 502.85 57127.66 88888.00 2003-06-09 12:30:14.028 160 15676.64 502.85 57128.03 88888.00 2003-06-09 12:30:15.028 160 15676.90 502.47 57128.39 88888.00 2003-06-09 12:30:16.028 160 15676.77 502.60 57127.66 88888.00 2003-06-09 12:30:17.028 160 15676.77 501.61 57128.15 88888.00 2003-06-09 12:30:18.028 160 15677.42 501.98 57129.00 88888.00 2003-06-09 12:30:19.028 160 15677.68 501.73 57127.78 88888.00 2003-06-09 12:30:20.028 160 15677.29 502.60 57128.64 88888.00 2003-06-09 12:30:21.028 160 15677.94 501.98 57128.15 88888.00 2003-06-09 12:30:22.028 160 15678.20 502.60 57128.27 88888.00 2003-06-09 12:30:23.028 160 15678.20 501.98 57128.64 88888.00 2003-06-09 12:30:24.028 160 15677.94 501.98 57128.76 88888.00 2003-06-09 12:30:25.028 160 15678.59 502.23 57128.27 88888.00 2003-06-09 12:30:26.028 160 15678.59 502.35 57128.52 88888.00 2003-06-09 12:30:27.028 160 15679.11 502.47 57129.12 88888.00 2003-06-09 12:30:28.028 160 15680.28 502.10 57128.64 88888.00 2003-06-09 12:30:29.028 160 15680.67 502.85 57129.00 88888.00 2003-06-09 12:30:30.028 160 15681.19 502.60 57129.12 88888.00 2003-06-09 12:30:31.028 160 15681.58 502.85 57129.25 88888.00 2003-06-09 12:30:32.028 160 15681.84 502.47 57129.00 88888.00 2003-06-09 12:30:33.028 160 15681.19 502.47 57129.12 88888.00 2003-06-09 12:30:34.028 160 15681.71 502.97 57129.49 88888.00 2003-06-09 12:30:35.028 160 15681.71 503.47 57129.98 88888.00 2003-06-09 12:30:36.028 160 15681.71 503.96 57129.37 88888.00 2003-06-09 12:30:37.028 160 15683.00 504.08 57129.62 88888.00 2003-06-09 12:30:38.028 160 15683.26 504.21 57129.25 88888.00 2003-06-09 12:30:39.028 160 15684.69 503.59 57129.74 88888.00 2003-06-09 12:30:40.028 160 15684.69 503.34 57129.98 88888.00 2003-06-09 12:30:41.028 160 15685.08 503.59 57130.47 88888.00 2003-06-09 12:30:42.028 160 15685.34 503.71 57130.96 88888.00 2003-06-09 12:30:43.028 160 15685.21 502.60 57129.98 88888.00 2003-06-09 12:30:44.028 160 15685.99 503.22 57130.11 88888.00 2003-06-09 12:30:45.028 160 15686.12 503.59 57129.98 88888.00 2003-06-09 12:30:46.028 160 15685.60 504.21 57130.35 88888.00 2003-06-09 12:30:47.028 160 15687.03 502.97 57130.71 88888.00 2003-06-09 12:30:48.028 160 15686.38 503.59 57130.47 88888.00 2003-06-09 12:30:49.028 160 15687.03 504.21 57131.45 88888.00 2003-06-09 12:30:50.028 160 15687.16 503.71 57130.59 88888.00 2003-06-09 12:30:51.028 160 15687.29 504.08 57131.20 88888.00 2003-06-09 12:30:52.028 160 15688.85 504.08 57130.96 88888.00 2003-06-09 12:30:53.028 160 15688.33 504.46 57131.70 88888.00 2003-06-09 12:30:54.028 160 15688.85 504.83 57131.94 88888.00 2003-06-09 12:30:55.028 160 15688.59 503.96 57131.33 88888.00 2003-06-09 12:30:56.028 160 15689.11 503.84 57131.82 88888.00 2003-06-09 12:30:57.028 160 15689.76 503.96 57132.30 88888.00 2003-06-09 12:30:58.028 160 15690.02 504.08 57132.06 88888.00 2003-06-09 12:30:59.028 160 15690.67 504.21 57131.82 88888.00 2003-06-09 12:31:00.028 160 15690.28 504.83 57132.43 88888.00 2003-06-09 12:31:01.028 160 15691.06 504.83 57132.79 88888.00 2003-06-09 12:31:02.028 160 15690.93 505.20 57132.79 88888.00 2003-06-09 12:31:03.028 160 15691.84 505.45 57133.16 88888.00 2003-06-09 12:31:04.028 160 15692.23 505.70 57133.53 88888.00 2003-06-09 12:31:05.028 160 15692.23 506.07 57133.65 88888.00 2003-06-09 12:31:06.028 160 15692.88 505.82 57133.65 88888.00 2003-06-09 12:31:07.028 160 15693.66 505.32 57134.26 88888.00 2003-06-09 12:31:08.028 160 15693.66 504.95 57134.63 88888.00 2003-06-09 12:31:09.028 160 15694.83 505.32 57134.63 88888.00 2003-06-09 12:31:10.028 160 15695.09 505.94 57134.51 88888.00 2003-06-09 12:31:11.028 160 15695.35 506.69 57135.00 88888.00 2003-06-09 12:31:12.028 160 15696.00 505.70 57135.48 88888.00 2003-06-09 12:31:13.028 160 15696.13 506.07 57135.73 88888.00 2003-06-09 12:31:14.028 160 15696.52 505.94 57135.48 88888.00 2003-06-09 12:31:15.028 160 15696.39 506.69 57135.61 88888.00 2003-06-09 12:31:16.028 160 15697.17 506.81 57136.34 88888.00 2003-06-09 12:31:17.028 160 15697.17 507.31 57136.59 88888.00 2003-06-09 12:31:18.028 160 15697.69 507.06 57136.83 88888.00 2003-06-09 12:31:19.028 160 15698.34 507.43 57136.95 88888.00 2003-06-09 12:31:20.028 160 15698.47 507.80 57136.95 88888.00 2003-06-09 12:31:21.028 160 15699.25 507.31 57136.83 88888.00 2003-06-09 12:31:22.028 160 15699.51 508.17 57137.93 88888.00 2003-06-09 12:31:23.028 160 15699.90 508.17 57138.18 88888.00 2003-06-09 12:31:24.028 160 15701.20 507.80 57138.30 88888.00 2003-06-09 12:31:25.028 160 15700.94 507.55 57138.18 88888.00 2003-06-09 12:31:26.028 160 15701.71 508.54 57138.91 88888.00 2003-06-09 12:31:27.028 160 15702.36 509.53 57138.54 88888.00 2003-06-09 12:31:28.028 160 15702.23 509.29 57138.05 88888.00 2003-06-09 12:31:29.028 160 15704.31 509.04 57139.27 88888.00 2003-06-09 12:31:30.028 160 15704.83 508.79 57139.89 88888.00 2003-06-09 12:31:31.028 160 15703.53 509.16 57139.76 88888.00 2003-06-09 12:31:32.028 160 15704.44 509.66 57140.13 88888.00 2003-06-09 12:31:33.028 160 15704.96 509.66 57140.01 88888.00 2003-06-09 12:31:34.028 160 15705.35 510.53 57141.11 88888.00 2003-06-09 12:31:35.028 160 15705.22 510.40 57140.01 88888.00 2003-06-09 12:31:36.028 160 15705.48 510.03 57140.74 88888.00 2003-06-09 12:31:37.028 160 15705.09 510.53 57140.74 88888.00 2003-06-09 12:31:38.028 160 15705.61 510.03 57140.86 88888.00 2003-06-09 12:31:39.028 160 15706.13 510.77 57141.72 88888.00 2003-06-09 12:31:40.028 160 15706.52 511.02 57141.48 88888.00 2003-06-09 12:31:41.028 160 15707.56 510.90 57142.21 88888.00 2003-06-09 12:31:42.028 160 15707.69 510.90 57140.98 88888.00 2003-06-09 12:31:43.028 160 15708.34 510.28 57141.72 88888.00 2003-06-09 12:31:44.028 160 15709.12 511.14 57142.70 88888.00 2003-06-09 12:31:45.028 160 15710.03 511.27 57142.82 88888.00 2003-06-09 12:31:46.028 160 15708.99 510.65 57143.19 88888.00 2003-06-09 12:31:47.028 160 15710.16 510.77 57142.70 88888.00 2003-06-09 12:31:48.028 160 15710.03 510.65 57143.43 88888.00 2003-06-09 12:31:49.028 160 15710.03 510.53 57143.31 88888.00 2003-06-09 12:31:50.028 160 15710.55 511.14 57142.94 88888.00 2003-06-09 12:31:51.028 160 15710.81 510.90 57143.92 88888.00 2003-06-09 12:31:52.028 160 15710.81 510.90 57144.41 88888.00 2003-06-09 12:31:53.028 160 15711.33 510.77 57144.78 88888.00 2003-06-09 12:31:54.028 160 15711.59 511.39 57144.65 88888.00 2003-06-09 12:31:55.028 160 15712.11 511.02 57144.16 88888.00 2003-06-09 12:31:56.028 160 15712.37 511.14 57144.53 88888.00 2003-06-09 12:31:57.028 160 15712.11 512.01 57144.65 88888.00 2003-06-09 12:31:58.028 160 15712.37 511.39 57145.14 88888.00 2003-06-09 12:31:59.028 160 15712.50 512.01 57145.51 88888.00 2003-06-09 12:32:00.028 160 15712.37 511.89 57144.78 88888.00 2003-06-09 12:32:01.028 160 15712.11 512.75 57145.75 88888.00 2003-06-09 12:32:02.028 160 15711.85 512.63 57146.12 88888.00 2003-06-09 12:32:03.028 160 15711.85 513.13 57146.24 88888.00 2003-06-09 12:32:04.028 160 15710.94 512.63 57145.75 88888.00 2003-06-09 12:32:05.028 160 15710.03 512.38 57145.63 88888.00 2003-06-09 12:32:06.028 160 15710.03 513.50 57145.88 88888.00 2003-06-09 12:32:07.028 160 15708.99 512.88 57146.12 88888.00 2003-06-09 12:32:08.028 160 15708.73 513.25 57147.22 88888.00 2003-06-09 12:32:09.028 160 15708.73 513.50 57146.98 88888.00 2003-06-09 12:32:10.028 160 15708.08 512.51 57146.73 88888.00 2003-06-09 12:32:11.028 160 15707.82 512.75 57147.10 88888.00 2003-06-09 12:32:12.028 160 15706.65 512.88 57146.61 88888.00 2003-06-09 12:32:13.028 160 15707.04 512.88 57146.37 88888.00 2003-06-09 12:32:14.028 160 15706.91 512.63 57146.37 88888.00 2003-06-09 12:32:15.028 160 15706.39 513.50 57146.73 88888.00 2003-06-09 12:32:16.028 160 15706.78 513.62 57146.61 88888.00 2003-06-09 12:32:17.028 160 15706.00 513.50 57146.61 88888.00 2003-06-09 12:32:18.028 160 15705.61 513.25 57145.88 88888.00 2003-06-09 12:32:19.028 160 15704.96 513.00 57145.88 88888.00 2003-06-09 12:32:20.028 160 15704.44 513.00 57146.24 88888.00 2003-06-09 12:32:21.028 160 15704.96 514.24 57146.73 88888.00 2003-06-09 12:32:22.028 160 15703.79 514.24 57146.37 88888.00 2003-06-09 12:32:23.028 160 15704.57 513.87 57145.88 88888.00 2003-06-09 12:32:24.028 160 15704.05 514.36 57145.88 88888.00 2003-06-09 12:32:25.028 160 15704.96 514.12 57146.12 88888.00 2003-06-09 12:32:26.028 160 15704.96 513.50 57145.39 88888.00 2003-06-09 12:32:27.028 160 15704.57 514.12 57145.88 88888.00 2003-06-09 12:32:28.028 160 15704.44 514.12 57145.75 88888.00 2003-06-09 12:32:29.028 160 15704.57 514.74 57146.00 88888.00 2003-06-09 12:32:30.028 160 15704.18 513.99 57145.51 88888.00 2003-06-09 12:32:31.028 160 15704.70 514.61 57145.63 88888.00 2003-06-09 12:32:32.028 160 15704.83 514.49 57145.88 88888.00 2003-06-09 12:32:33.028 160 15704.70 514.12 57145.63 88888.00 2003-06-09 12:32:34.028 160 15704.70 513.37 57146.37 88888.00 2003-06-09 12:32:35.028 160 15703.92 514.74 57145.63 88888.00 2003-06-09 12:32:36.028 160 15703.53 514.86 57146.00 88888.00 2003-06-09 12:32:37.028 160 15703.79 514.49 57145.51 88888.00 2003-06-09 12:32:38.028 160 15704.05 514.74 57145.75 88888.00 2003-06-09 12:32:39.028 160 15703.53 514.61 57146.12 88888.00 2003-06-09 12:32:40.028 160 15702.88 515.36 57146.12 88888.00 2003-06-09 12:32:41.028 160 15702.49 515.36 57145.63 88888.00 2003-06-09 12:32:42.028 160 15701.97 514.49 57145.63 88888.00 2003-06-09 12:32:43.028 160 15702.23 514.61 57145.51 88888.00 2003-06-09 12:32:44.028 160 15702.75 515.11 57145.63 88888.00 2003-06-09 12:32:45.028 160 15702.10 514.12 57145.88 88888.00 2003-06-09 12:32:46.028 160 15702.10 514.36 57145.27 88888.00 2003-06-09 12:32:47.028 160 15701.84 514.49 57144.65 88888.00 2003-06-09 12:32:48.028 160 15702.10 514.49 57144.53 88888.00 2003-06-09 12:32:49.028 160 15701.07 514.12 57145.02 88888.00 2003-06-09 12:32:50.028 160 15701.20 514.36 57144.53 88888.00 2003-06-09 12:32:51.028 160 15701.20 514.24 57145.14 88888.00 2003-06-09 12:32:52.028 160 15701.71 513.37 57144.90 88888.00 2003-06-09 12:32:53.028 160 15702.10 513.75 57144.04 88888.00 2003-06-09 12:32:54.028 160 15702.49 513.87 57144.53 88888.00 2003-06-09 12:32:55.028 160 15701.46 513.37 57144.29 88888.00 2003-06-09 12:32:56.028 160 15701.58 514.86 57144.29 88888.00 2003-06-09 12:32:57.028 160 15701.84 514.61 57145.27 88888.00 2003-06-09 12:32:58.028 160 15701.58 514.12 57144.29 88888.00 2003-06-09 12:32:59.028 160 15701.33 515.23 57144.65 88888.00 2003-06-09 12:33:00.028 160 15701.71 514.61 57144.78 88888.00 2003-06-09 12:33:01.028 160 15701.84 515.48 57144.78 88888.00 2003-06-09 12:33:02.028 160 15701.97 515.60 57144.16 88888.00 2003-06-09 12:33:03.028 160 15701.71 514.86 57145.02 88888.00 2003-06-09 12:33:04.028 160 15702.10 515.36 57144.78 88888.00 2003-06-09 12:33:05.028 160 15702.49 514.98 57144.78 88888.00 2003-06-09 12:33:06.028 160 15702.88 514.49 57143.80 88888.00 2003-06-09 12:33:07.028 160 15703.14 515.11 57144.78 88888.00 2003-06-09 12:33:08.028 160 15703.53 514.86 57145.02 88888.00 2003-06-09 12:33:09.028 160 15703.14 515.23 57144.16 88888.00 2003-06-09 12:33:10.028 160 15703.01 515.73 57144.65 88888.00 2003-06-09 12:33:11.028 160 15703.66 514.86 57144.41 88888.00 2003-06-09 12:33:12.028 160 15703.66 514.49 57144.65 88888.00 2003-06-09 12:33:13.028 160 15704.31 515.11 57144.29 88888.00 2003-06-09 12:33:14.028 160 15704.18 514.98 57144.78 88888.00 2003-06-09 12:33:15.028 160 15704.31 515.48 57145.02 88888.00 2003-06-09 12:33:16.028 160 15703.92 515.60 57144.78 88888.00 2003-06-09 12:33:17.028 160 15704.18 515.60 57144.65 88888.00 2003-06-09 12:33:18.028 160 15704.31 516.22 57145.14 88888.00 2003-06-09 12:33:19.028 160 15704.44 516.72 57144.78 88888.00 2003-06-09 12:33:20.028 160 15704.18 516.84 57144.53 88888.00 2003-06-09 12:33:21.028 160 15704.70 516.84 57145.14 88888.00 2003-06-09 12:33:22.028 160 15704.70 517.46 57144.53 88888.00 2003-06-09 12:33:23.028 160 15704.96 516.97 57144.90 88888.00 2003-06-09 12:33:24.028 160 15705.22 517.96 57144.90 88888.00 2003-06-09 12:33:25.028 160 15704.70 518.08 57144.78 88888.00 2003-06-09 12:33:26.028 160 15704.83 517.83 57145.75 88888.00 2003-06-09 12:33:27.028 160 15705.35 517.83 57144.90 88888.00 2003-06-09 12:33:28.028 160 15703.92 517.46 57145.39 88888.00 2003-06-09 12:33:29.028 160 15705.48 517.71 57145.75 88888.00 2003-06-09 12:33:30.028 160 15705.35 517.34 57145.75 88888.00 2003-06-09 12:33:31.028 160 15705.74 517.96 57145.88 88888.00 2003-06-09 12:33:32.028 160 15705.22 517.83 57146.12 88888.00 2003-06-09 12:33:33.028 160 15705.87 517.21 57146.24 88888.00 2003-06-09 12:33:34.028 160 15705.61 517.59 57146.24 88888.00 2003-06-09 12:33:35.028 160 15706.00 516.97 57145.75 88888.00 2003-06-09 12:33:36.028 160 15705.74 516.84 57146.61 88888.00 2003-06-09 12:33:37.028 160 15705.48 517.71 57146.00 88888.00 2003-06-09 12:33:38.028 160 15705.87 517.71 57146.61 88888.00 2003-06-09 12:33:39.028 160 15705.61 517.46 57146.86 88888.00 2003-06-09 12:33:40.028 160 15705.74 518.20 57146.73 88888.00 2003-06-09 12:33:41.028 160 15706.00 517.59 57146.49 88888.00 2003-06-09 12:33:42.028 160 15706.13 518.20 57146.61 88888.00 2003-06-09 12:33:43.028 160 15705.87 517.83 57146.73 88888.00 2003-06-09 12:33:44.028 160 15705.87 518.45 57146.73 88888.00 2003-06-09 12:33:45.028 160 15705.74 518.58 57146.24 88888.00 2003-06-09 12:33:46.028 160 15705.74 518.70 57147.10 88888.00 2003-06-09 12:33:47.028 160 15705.09 518.58 57146.37 88888.00 2003-06-09 12:33:48.028 160 15706.13 518.08 57146.61 88888.00 2003-06-09 12:33:49.028 160 15706.52 518.58 57146.98 88888.00 2003-06-09 12:33:50.028 160 15706.13 518.95 57146.86 88888.00 2003-06-09 12:33:51.028 160 15706.65 518.58 57147.71 88888.00 2003-06-09 12:33:52.028 160 15706.52 518.58 57146.61 88888.00 2003-06-09 12:33:53.028 160 15706.52 519.07 57147.34 88888.00 2003-06-09 12:33:54.028 160 15706.00 518.70 57148.20 88888.00 2003-06-09 12:33:55.028 160 15706.52 518.45 57146.98 88888.00 2003-06-09 12:33:56.028 160 15706.52 518.82 57147.34 88888.00 2003-06-09 12:33:57.028 160 15706.91 519.44 57147.46 88888.00 2003-06-09 12:33:58.028 160 15707.43 518.95 57147.34 88888.00 2003-06-09 12:33:59.028 160 15707.04 519.44 57147.46 88888.00 2003-06-09 12:34:00.028 160 15707.17 519.57 57147.46 88888.00 2003-06-09 12:34:01.028 160 15707.82 519.44 57147.22 88888.00 2003-06-09 12:34:02.028 160 15707.17 519.44 57147.46 88888.00 2003-06-09 12:34:03.028 160 15707.69 519.07 57147.22 88888.00 2003-06-09 12:34:04.028 160 15706.91 518.70 57147.10 88888.00 2003-06-09 12:34:05.028 160 15707.95 518.58 57147.34 88888.00 2003-06-09 12:34:06.028 160 15707.43 518.08 57147.71 88888.00 2003-06-09 12:34:07.028 160 15707.95 519.07 57148.08 88888.00 2003-06-09 12:34:08.028 160 15707.69 519.44 57147.71 88888.00 2003-06-09 12:34:09.028 160 15707.56 518.95 57147.71 88888.00 2003-06-09 12:34:10.028 160 15707.69 518.95 57147.59 88888.00 2003-06-09 12:34:11.028 160 15707.69 518.95 57147.59 88888.00 2003-06-09 12:34:12.028 160 15707.95 518.45 57148.32 88888.00 2003-06-09 12:34:13.028 160 15708.21 518.95 57147.46 88888.00 2003-06-09 12:34:14.028 160 15708.60 518.70 57148.08 88888.00 2003-06-09 12:34:15.028 160 15708.34 518.82 57148.08 88888.00 2003-06-09 12:34:16.028 160 15708.08 517.83 57147.46 88888.00 2003-06-09 12:34:17.028 160 15708.47 517.96 57147.46 88888.00 2003-06-09 12:34:18.028 160 15707.95 518.20 57147.96 88888.00 2003-06-09 12:34:19.028 160 15708.21 518.33 57147.59 88888.00 2003-06-09 12:34:20.028 160 15707.82 518.20 57148.45 88888.00 2003-06-09 12:34:21.028 160 15707.95 518.08 57148.20 88888.00 2003-06-09 12:34:22.028 160 15708.08 518.95 57148.20 88888.00 2003-06-09 12:34:23.028 160 15708.34 518.20 57148.32 88888.00 2003-06-09 12:34:24.028 160 15707.95 518.45 57147.71 88888.00 2003-06-09 12:34:25.028 160 15708.21 518.95 57148.45 88888.00 2003-06-09 12:34:26.028 160 15708.34 518.33 57147.83 88888.00 2003-06-09 12:34:27.028 160 15708.34 518.82 57148.08 88888.00 2003-06-09 12:34:28.028 160 15707.82 519.20 57147.96 88888.00 2003-06-09 12:34:29.028 160 15708.21 518.58 57148.32 88888.00 2003-06-09 12:34:30.028 160 15708.08 518.82 57148.45 88888.00 2003-06-09 12:34:31.028 160 15706.91 519.20 57148.45 88888.00 2003-06-09 12:34:32.028 160 15706.65 518.20 57148.69 88888.00 2003-06-09 12:34:33.028 160 15706.91 519.44 57147.83 88888.00 2003-06-09 12:34:34.028 160 15707.17 518.70 57147.96 88888.00 2003-06-09 12:34:35.028 160 15706.39 518.95 57147.83 88888.00 2003-06-09 12:34:36.028 160 15706.39 519.32 57147.96 88888.00 2003-06-09 12:34:37.028 160 15706.39 518.33 57148.20 88888.00 2003-06-09 12:34:38.028 160 15705.74 519.32 57147.96 88888.00 2003-06-09 12:34:39.028 160 15705.87 518.08 57148.20 88888.00 2003-06-09 12:34:40.028 160 15705.87 518.33 57147.96 88888.00 2003-06-09 12:34:41.028 160 15706.00 518.70 57147.59 88888.00 2003-06-09 12:34:42.028 160 15705.22 518.45 57147.71 88888.00 2003-06-09 12:34:43.028 160 15706.00 518.45 57147.10 88888.00 2003-06-09 12:34:44.028 160 15706.00 518.45 57146.98 88888.00 2003-06-09 12:34:45.028 160 15706.00 518.82 57146.98 88888.00 2003-06-09 12:34:46.028 160 15706.13 518.33 57146.86 88888.00 2003-06-09 12:34:47.028 160 15705.74 518.33 57147.10 88888.00 2003-06-09 12:34:48.028 160 15705.48 518.95 57146.98 88888.00 2003-06-09 12:34:49.028 160 15706.00 518.95 57146.61 88888.00 2003-06-09 12:34:50.028 160 15705.09 518.58 57146.86 88888.00 2003-06-09 12:34:51.028 160 15706.26 518.70 57146.49 88888.00 2003-06-09 12:34:52.028 160 15705.48 519.07 57146.49 88888.00 2003-06-09 12:34:53.028 160 15705.35 518.58 57146.73 88888.00 2003-06-09 12:34:54.028 160 15705.74 518.82 57146.86 88888.00 2003-06-09 12:34:55.028 160 15705.87 518.20 57147.10 88888.00 2003-06-09 12:34:56.028 160 15705.61 518.82 57146.98 88888.00 2003-06-09 12:34:57.028 160 15706.52 518.33 57146.49 88888.00 2003-06-09 12:34:58.028 160 15707.04 519.32 57146.98 88888.00 2003-06-09 12:34:59.028 160 15706.26 519.44 57146.73 88888.00 2003-06-09 12:35:00.028 160 15706.65 517.96 57146.61 88888.00 2003-06-09 12:35:01.028 160 15706.52 518.58 57146.98 88888.00 2003-06-09 12:35:02.028 160 15707.30 517.83 57146.12 88888.00 2003-06-09 12:35:03.028 160 15706.65 518.45 57147.10 88888.00 2003-06-09 12:35:04.028 160 15706.13 518.33 57146.86 88888.00 2003-06-09 12:35:05.028 160 15706.00 517.96 57146.98 88888.00 2003-06-09 12:35:06.028 160 15706.13 517.59 57147.22 88888.00 2003-06-09 12:35:07.028 160 15707.30 518.08 57147.10 88888.00 2003-06-09 12:35:08.028 160 15706.13 517.83 57146.61 88888.00 2003-06-09 12:35:09.028 160 15706.13 518.08 57146.37 88888.00 2003-06-09 12:35:10.028 160 15706.91 518.45 57146.49 88888.00 2003-06-09 12:35:11.028 160 15706.13 517.21 57146.49 88888.00 2003-06-09 12:35:12.028 160 15705.87 517.34 57147.22 88888.00 2003-06-09 12:35:13.028 160 15707.30 517.71 57146.37 88888.00 2003-06-09 12:35:14.028 160 15706.13 517.96 57146.86 88888.00 2003-06-09 12:35:15.028 160 15706.52 517.71 57147.34 88888.00 2003-06-09 12:35:16.028 160 15707.04 518.45 57146.86 88888.00 2003-06-09 12:35:17.028 160 15706.65 518.95 57146.98 88888.00 2003-06-09 12:35:18.028 160 15707.04 518.95 57146.98 88888.00 2003-06-09 12:35:19.028 160 15707.56 519.32 57147.59 88888.00 2003-06-09 12:35:20.028 160 15707.82 519.94 57147.22 88888.00 2003-06-09 12:35:21.028 160 15707.43 519.81 57146.61 88888.00 2003-06-09 12:35:22.028 160 15707.30 519.81 57147.22 88888.00 2003-06-09 12:35:23.028 160 15706.91 519.44 57146.73 88888.00 2003-06-09 12:35:24.028 160 15707.95 518.58 57146.61 88888.00 2003-06-09 12:35:25.028 160 15708.08 519.07 57147.10 88888.00 2003-06-09 12:35:26.028 160 15708.34 519.44 57147.83 88888.00 2003-06-09 12:35:27.028 160 15708.60 519.44 57147.10 88888.00 2003-06-09 12:35:28.028 160 15708.73 519.81 57147.59 88888.00 2003-06-09 12:35:29.028 160 15708.34 519.32 57147.34 88888.00 2003-06-09 12:35:30.028 160 15709.77 519.07 57146.98 88888.00 2003-06-09 12:35:31.028 160 15708.99 518.70 57147.59 88888.00 2003-06-09 12:35:32.028 160 15709.51 518.82 57146.98 88888.00 2003-06-09 12:35:33.028 160 15709.90 518.82 57147.46 88888.00 2003-06-09 12:35:34.028 160 15710.81 519.32 57147.59 88888.00 2003-06-09 12:35:35.028 160 15710.68 519.69 57148.20 88888.00 2003-06-09 12:35:36.028 160 15711.59 519.57 57148.20 88888.00 2003-06-09 12:35:37.028 160 15710.68 519.32 57148.08 88888.00 2003-06-09 12:35:38.028 160 15711.07 519.94 57147.83 88888.00 2003-06-09 12:35:39.028 160 15711.46 520.93 57148.08 88888.00 2003-06-09 12:35:40.028 160 15712.24 520.68 57148.69 88888.00 2003-06-09 12:35:41.028 160 15712.89 520.81 57148.32 88888.00 2003-06-09 12:35:42.028 160 15712.63 520.93 57148.32 88888.00 2003-06-09 12:35:43.028 160 15712.76 521.05 57147.83 88888.00 2003-06-09 12:35:44.028 160 15713.15 521.80 57148.45 88888.00 2003-06-09 12:35:45.028 160 15713.93 521.80 57149.18 88888.00 2003-06-09 12:35:46.028 160 15713.54 522.91 57148.81 88888.00 2003-06-09 12:35:47.028 160 15713.15 522.91 57149.05 88888.00 2003-06-09 12:35:48.028 160 15713.67 522.91 57149.67 88888.00 2003-06-09 12:35:49.028 160 15712.63 523.28 57148.20 88888.00 2003-06-09 12:35:50.028 160 15713.28 522.66 57149.18 88888.00 2003-06-09 12:35:51.028 160 15712.37 523.41 57149.30 88888.00 2003-06-09 12:35:52.028 160 15712.89 523.16 57149.42 88888.00 2003-06-09 12:35:53.028 160 15712.76 523.28 57149.67 88888.00 2003-06-09 12:35:54.028 160 15713.54 523.16 57149.67 88888.00 2003-06-09 12:35:55.028 160 15713.67 522.79 57150.16 88888.00 2003-06-09 12:35:56.028 160 15713.15 522.66 57149.42 88888.00 2003-06-09 12:35:57.028 160 15714.32 522.79 57149.54 88888.00 2003-06-09 12:35:58.028 160 15714.06 523.41 57150.04 88888.00 2003-06-09 12:35:59.028 160 15713.54 522.79 57150.28 88888.00 2003-06-09 12:36:00.028 160 15713.80 522.54 57149.91 88888.00 2003-06-09 12:36:01.028 160 15713.54 522.91 57150.04 88888.00 2003-06-09 12:36:02.028 160 15713.80 523.28 57149.67 88888.00 2003-06-09 12:36:03.028 160 15713.02 522.66 57149.67 88888.00 2003-06-09 12:36:04.028 160 15713.28 522.91 57149.79 88888.00 2003-06-09 12:36:05.028 160 15713.28 523.65 57149.67 88888.00 2003-06-09 12:36:06.028 160 15712.63 523.41 57149.18 88888.00 2003-06-09 12:36:07.028 160 15713.02 523.53 57149.67 88888.00 2003-06-09 12:36:08.028 160 15712.63 523.28 57150.16 88888.00 2003-06-09 12:36:09.028 160 15713.28 523.28 57149.91 88888.00 2003-06-09 12:36:10.028 160 15712.50 523.65 57149.79 88888.00 2003-06-09 12:36:11.028 160 15712.24 523.03 57149.54 88888.00 2003-06-09 12:36:12.028 160 15713.02 522.79 57149.54 88888.00 2003-06-09 12:36:13.028 160 15712.89 523.41 57150.40 88888.00 2003-06-09 12:36:14.028 160 15713.02 523.65 57150.04 88888.00 2003-06-09 12:36:15.028 160 15712.63 523.03 57149.79 88888.00 2003-06-09 12:36:16.028 160 15713.02 523.28 57149.42 88888.00 2003-06-09 12:36:17.028 160 15713.15 523.65 57149.79 88888.00 2003-06-09 12:36:18.028 160 15713.28 523.53 57149.54 88888.00 2003-06-09 12:36:19.028 160 15712.76 523.78 57149.05 88888.00 2003-06-09 12:36:20.028 160 15713.02 523.90 57149.54 88888.00 2003-06-09 12:36:21.028 160 15713.67 523.28 57149.54 88888.00 2003-06-09 12:36:22.028 160 15714.06 523.53 57148.81 88888.00 2003-06-09 12:36:23.028 160 15713.67 523.28 57149.91 88888.00 2003-06-09 12:36:24.028 160 15713.41 524.03 57149.30 88888.00 2003-06-09 12:36:25.028 160 15714.06 523.65 57149.54 88888.00 2003-06-09 12:36:26.028 160 15713.80 523.65 57149.42 88888.00 2003-06-09 12:36:27.028 160 15714.45 523.16 57149.18 88888.00 2003-06-09 12:36:28.028 160 15714.45 523.16 57149.42 88888.00 2003-06-09 12:36:29.028 160 15715.49 523.65 57149.54 88888.00 2003-06-09 12:36:30.028 160 15714.84 522.54 57149.42 88888.00 2003-06-09 12:36:31.028 160 15714.97 522.42 57150.04 88888.00 2003-06-09 12:36:32.028 160 15714.45 522.79 57149.30 88888.00 2003-06-09 12:36:33.028 160 15715.49 523.16 57149.42 88888.00 2003-06-09 12:36:34.028 160 15715.10 522.79 57149.67 88888.00 2003-06-09 12:36:35.028 160 15715.36 522.79 57149.54 88888.00 2003-06-09 12:36:36.028 160 15714.58 522.79 57149.42 88888.00 2003-06-09 12:36:37.028 160 15715.10 522.79 57149.42 88888.00 2003-06-09 12:36:38.028 160 15715.36 521.67 57150.28 88888.00 2003-06-09 12:36:39.028 160 15714.97 522.04 57150.04 88888.00 2003-06-09 12:36:40.028 160 15714.97 522.29 57149.42 88888.00 2003-06-09 12:36:41.028 160 15715.23 521.67 57150.16 88888.00 2003-06-09 12:36:42.028 160 15715.49 521.67 57149.79 88888.00 2003-06-09 12:36:43.028 160 15715.23 522.04 57149.54 88888.00 2003-06-09 12:36:44.028 160 15715.36 521.18 57149.91 88888.00 2003-06-09 12:36:45.028 160 15715.36 521.92 57149.79 88888.00 2003-06-09 12:36:46.028 160 15715.36 522.42 57150.40 88888.00 2003-06-09 12:36:47.028 160 15715.49 521.67 57150.28 88888.00 2003-06-09 12:36:48.028 160 15716.01 521.42 57150.28 88888.00 2003-06-09 12:36:49.028 160 15715.36 521.67 57149.91 88888.00 2003-06-09 12:36:50.028 160 15714.97 521.30 57150.77 88888.00 2003-06-09 12:36:51.028 160 15715.23 521.05 57151.01 88888.00 2003-06-09 12:36:52.028 160 15714.71 521.30 57150.52 88888.00 2003-06-09 12:36:53.028 160 15714.45 521.80 57150.28 88888.00 2003-06-09 12:36:54.028 160 15714.84 521.67 57150.28 88888.00 2003-06-09 12:36:55.028 160 15714.32 521.18 57150.89 88888.00 2003-06-09 12:36:56.028 160 15715.23 520.43 57151.01 88888.00 2003-06-09 12:36:57.028 160 15715.36 520.31 57151.01 88888.00 2003-06-09 12:36:58.028 160 15714.97 521.05 57150.40 88888.00 2003-06-09 12:36:59.028 160 15714.06 520.93 57151.38 88888.00 2003-06-09 12:37:00.028 160 15714.71 522.17 57151.26 88888.00 2003-06-09 12:37:01.028 160 15714.58 521.05 57151.38 88888.00 2003-06-09 12:37:02.028 160 15714.71 521.42 57151.62 88888.00 2003-06-09 12:37:03.028 160 15714.32 522.17 57152.23 88888.00 2003-06-09 12:37:04.028 160 15714.32 521.42 57151.50 88888.00 2003-06-09 12:37:05.028 160 15713.93 521.92 57151.01 88888.00 2003-06-09 12:37:06.028 160 15714.19 522.29 57151.62 88888.00 2003-06-09 12:37:07.028 160 15714.19 521.92 57151.01 88888.00 2003-06-09 12:37:08.028 160 15714.32 521.92 57151.38 88888.00 2003-06-09 12:37:09.028 160 15714.19 522.42 57151.38 88888.00 2003-06-09 12:37:10.028 160 15714.84 522.42 57151.75 88888.00 2003-06-09 12:37:11.028 160 15715.49 522.17 57151.01 88888.00 2003-06-09 12:37:12.028 160 15715.23 521.42 57151.26 88888.00 2003-06-09 12:37:13.028 160 15715.49 521.67 57151.38 88888.00 2003-06-09 12:37:14.028 160 15715.88 522.29 57151.87 88888.00 2003-06-09 12:37:15.028 160 15717.05 522.04 57150.89 88888.00 2003-06-09 12:37:16.028 160 15716.79 522.04 57151.75 88888.00 2003-06-09 12:37:17.028 160 15717.31 522.42 57151.99 88888.00 2003-06-09 12:37:18.027 160 15717.44 523.28 57151.75 88888.00 2003-06-09 12:37:19.027 160 15717.18 522.91 57151.99 88888.00 2003-06-09 12:37:20.027 160 15718.09 522.66 57151.75 88888.00 2003-06-09 12:37:21.027 160 15718.48 522.91 57152.11 88888.00 2003-06-09 12:37:22.027 160 15719.25 523.03 57152.72 88888.00 2003-06-09 12:37:23.027 160 15719.65 522.91 57152.48 88888.00 2003-06-09 12:37:24.027 160 15719.65 522.91 57152.72 88888.00 2003-06-09 12:37:25.027 160 15720.55 522.17 57152.60 88888.00 2003-06-09 12:37:26.027 160 15720.94 522.29 57152.72 88888.00 2003-06-09 12:37:27.027 160 15721.46 523.16 57152.85 88888.00 2003-06-09 12:37:28.027 160 15721.33 523.03 57152.60 88888.00 2003-06-09 12:37:29.027 160 15721.33 523.16 57153.09 88888.00 2003-06-09 12:37:30.027 160 15722.37 522.79 57152.97 88888.00 2003-06-09 12:37:31.027 160 15721.72 523.41 57153.95 88888.00 2003-06-09 12:37:32.027 160 15721.85 523.53 57153.34 88888.00 2003-06-09 12:37:33.027 160 15722.76 523.16 57154.19 88888.00 2003-06-09 12:37:34.027 160 15722.89 523.65 57154.43 88888.00 2003-06-09 12:37:35.027 160 15723.28 523.65 57153.34 88888.00 2003-06-09 12:37:36.027 160 15723.15 524.40 57154.19 88888.00 2003-06-09 12:37:37.027 160 15723.15 523.41 57155.05 88888.00 2003-06-09 12:37:38.027 160 15723.41 523.90 57154.43 88888.00 2003-06-09 12:37:39.027 160 15723.02 524.15 57154.31 88888.00 2003-06-09 12:37:40.027 160 15723.80 523.78 57155.17 88888.00 2003-06-09 12:37:41.027 160 15724.19 523.65 57154.56 88888.00 2003-06-09 12:37:42.027 160 15724.32 523.41 57155.17 88888.00 2003-06-09 12:37:43.027 160 15724.71 524.27 57154.56 88888.00 2003-06-09 12:37:44.027 160 15724.97 523.41 57154.93 88888.00 2003-06-09 12:37:45.027 160 15724.97 523.28 57155.41 88888.00 2003-06-09 12:37:46.027 160 15724.97 523.78 57155.41 88888.00 2003-06-09 12:37:47.027 160 15724.45 523.65 57155.17 88888.00 2003-06-09 12:37:48.027 160 15724.84 523.53 57155.29 88888.00 2003-06-09 12:37:49.027 160 15725.62 523.28 57155.54 88888.00 2003-06-09 12:37:50.027 160 15724.45 523.16 57156.02 88888.00 2003-06-09 12:37:51.027 160 15725.88 522.42 57156.52 88888.00 2003-06-09 12:37:52.027 160 15725.49 522.91 57155.17 88888.00 2003-06-09 12:37:53.027 160 15725.36 523.16 57155.90 88888.00 2003-06-09 12:37:54.027 160 15725.88 523.41 57156.39 88888.00 2003-06-09 12:37:55.027 160 15725.49 523.65 57156.52 88888.00 2003-06-09 12:37:56.027 160 15724.97 524.03 57156.76 88888.00 2003-06-09 12:37:57.027 160 15724.84 523.65 57156.39 88888.00 2003-06-09 12:37:58.027 160 15726.27 523.78 57156.64 88888.00 2003-06-09 12:37:59.027 160 15725.10 523.78 57155.66 88888.00 2003-06-09 12:38:00.027 160 15726.01 524.03 57156.88 88888.00 2003-06-09 12:38:01.027 160 15725.49 523.53 57156.15 88888.00 2003-06-09 12:38:02.027 160 15725.23 523.65 57156.15 88888.00 2003-06-09 12:38:03.027 160 15725.23 523.53 57156.52 88888.00 2003-06-09 12:38:04.027 160 15724.71 524.27 57156.39 88888.00 2003-06-09 12:38:05.027 160 15724.84 523.90 57156.39 88888.00 2003-06-09 12:38:06.027 160 15725.75 523.53 57156.76 88888.00 2003-06-09 12:38:07.027 160 15725.62 524.03 57156.64 88888.00 2003-06-09 12:38:08.027 160 15726.01 523.16 57156.64 88888.00 2003-06-09 12:38:09.027 160 15725.88 523.03 57156.15 88888.00 2003-06-09 12:38:10.027 160 15726.40 523.65 57156.64 88888.00 2003-06-09 12:38:11.027 160 15725.75 524.40 57156.02 88888.00 2003-06-09 12:38:12.027 160 15725.88 524.40 57155.54 88888.00 2003-06-09 12:38:13.027 160 15725.88 524.40 57156.64 88888.00 2003-06-09 12:38:14.027 160 15724.84 524.52 57157.00 88888.00 2003-06-09 12:38:15.027 160 15724.58 524.03 57155.78 88888.00 2003-06-09 12:38:16.027 160 15724.97 524.77 57156.02 88888.00 2003-06-09 12:38:17.027 160 15725.10 525.02 57155.90 88888.00 2003-06-09 12:38:18.027 160 15724.45 524.15 57155.66 88888.00 2003-06-09 12:38:19.027 160 15725.23 524.89 57155.78 88888.00 2003-06-09 12:38:20.027 160 15724.84 524.27 57155.54 88888.00 2003-06-09 12:38:21.027 160 15725.36 524.15 57155.66 88888.00 2003-06-09 12:38:22.027 160 15725.10 524.40 57155.90 88888.00 2003-06-09 12:38:23.027 160 15724.84 523.16 57155.29 88888.00 2003-06-09 12:38:24.027 160 15725.23 524.64 57155.05 88888.00 2003-06-09 12:38:25.027 160 15725.10 524.03 57155.54 88888.00 2003-06-09 12:38:26.027 160 15724.71 524.03 57155.54 88888.00 2003-06-09 12:38:27.027 160 15725.10 524.03 57155.41 88888.00 2003-06-09 12:38:28.027 160 15724.84 523.90 57155.05 88888.00 2003-06-09 12:38:29.027 160 15724.32 523.90 57155.05 88888.00 2003-06-09 12:38:30.027 160 15724.97 524.64 57154.68 88888.00 2003-06-09 12:38:31.027 160 15725.10 523.65 57155.29 88888.00 2003-06-09 12:38:32.027 160 15725.36 523.28 57154.56 88888.00 2003-06-09 12:38:33.027 160 15725.36 523.90 57154.19 88888.00 2003-06-09 12:38:34.027 160 15724.45 523.90 57154.56 88888.00 2003-06-09 12:38:35.027 160 15724.71 523.78 57154.07 88888.00 2003-06-09 12:38:36.027 160 15724.45 524.03 57155.17 88888.00 2003-06-09 12:38:37.027 160 15724.19 523.78 57154.07 88888.00 2003-06-09 12:38:38.027 160 15723.54 524.52 57154.07 88888.00 2003-06-09 12:38:39.027 160 15723.15 524.03 57153.82 88888.00 2003-06-09 12:38:40.027 160 15723.80 524.52 57153.82 88888.00 2003-06-09 12:38:41.027 160 15723.41 524.15 57154.56 88888.00 2003-06-09 12:38:42.027 160 15723.02 523.65 57153.58 88888.00 2003-06-09 12:38:43.027 160 15723.54 523.90 57153.82 88888.00 2003-06-09 12:38:45.027 160 15722.50 523.90 57153.58 88888.00 2003-06-09 12:38:46.027 160 15723.28 524.03 57154.43 88888.00 2003-06-09 12:38:47.027 160 15722.24 523.53 57153.46 88888.00 2003-06-09 12:38:48.027 160 15722.89 523.28 57153.09 88888.00 2003-06-09 12:38:49.027 160 15722.24 522.66 57153.34 88888.00 2003-06-09 12:38:50.027 160 15721.20 523.53 57152.60 88888.00 2003-06-09 12:38:51.027 160 15721.85 523.03 57153.21 88888.00 2003-06-09 12:38:52.027 160 15720.81 523.78 57152.85 88888.00 2003-06-09 12:38:53.027 160 15721.72 523.78 57152.60 88888.00 2003-06-09 12:38:54.027 160 15721.33 523.65 57152.85 88888.00 2003-06-09 12:38:55.027 160 15721.07 524.52 57152.60 88888.00 2003-06-09 12:38:56.027 160 15720.81 524.40 57152.36 88888.00 2003-06-09 12:38:57.027 160 15720.42 524.15 57152.36 88888.00 2003-06-09 12:38:58.027 160 15720.68 523.53 57152.85 88888.00 2003-06-09 12:38:59.027 160 15720.29 523.53 57151.99 88888.00 2003-06-09 12:39:00.027 160 15719.78 523.16 57152.11 88888.00 2003-06-09 12:39:01.027 160 15719.91 522.42 57152.11 88888.00 2003-06-09 12:39:02.027 160 15720.29 523.78 57151.87 88888.00 2003-06-09 12:39:03.027 160 15719.00 522.42 57151.75 88888.00 2003-06-09 12:39:04.027 160 15719.00 521.92 57152.60 88888.00 2003-06-09 12:39:05.027 160 15719.65 522.42 57151.75 88888.00 2003-06-09 12:39:06.027 160 15718.87 522.42 57151.99 88888.00 2003-06-09 12:39:07.027 160 15718.74 522.29 57150.64 88888.00 2003-06-09 12:39:08.027 160 15718.74 521.55 57151.38 88888.00 2003-06-09 12:39:09.027 160 15719.25 521.30 57151.13 88888.00 2003-06-09 12:39:10.027 160 15719.00 521.55 57150.89 88888.00 2003-06-09 12:39:11.027 160 15719.25 521.42 57150.28 88888.00 2003-06-09 12:39:12.027 160 15719.51 521.67 57150.64 88888.00 2003-06-09 12:39:13.027 160 15718.22 521.05 57151.38 88888.00 2003-06-09 12:39:14.027 160 15718.87 520.43 57149.91 88888.00 2003-06-09 12:39:15.027 160 15719.51 520.43 57150.64 88888.00 2003-06-09 12:39:16.027 160 15718.61 521.55 57149.91 88888.00 2003-06-09 12:39:17.027 160 15718.87 520.93 57150.16 88888.00 2003-06-09 12:39:18.027 160 15719.51 520.43 57150.16 88888.00 2003-06-09 12:39:19.027 160 15719.65 521.30 57149.91 88888.00 2003-06-09 12:39:20.027 160 15719.91 521.05 57150.16 88888.00 2003-06-09 12:39:21.027 160 15719.00 520.93 57149.79 88888.00 2003-06-09 12:39:22.027 160 15720.17 520.81 57150.04 88888.00 2003-06-09 12:39:23.027 160 15720.29 521.18 57149.79 88888.00 2003-06-09 12:39:24.027 160 15719.38 520.93 57149.18 88888.00 2003-06-09 12:39:25.027 160 15720.04 520.81 57149.79 88888.00 2003-06-09 12:39:26.027 160 15720.04 521.42 57149.54 88888.00 2003-06-09 12:39:27.027 160 15719.78 521.30 57148.93 88888.00 2003-06-09 12:39:28.027 160 15720.17 520.93 57150.04 88888.00 2003-06-09 12:39:29.027 160 15719.38 520.56 57149.05 88888.00 2003-06-09 12:39:30.027 160 15719.38 521.42 57149.54 88888.00 2003-06-09 12:39:31.027 160 15719.51 521.30 57149.05 88888.00 2003-06-09 12:39:32.027 160 15719.51 521.30 57148.81 88888.00 2003-06-09 12:39:33.027 160 15718.87 520.93 57149.42 88888.00 2003-06-09 12:39:34.027 160 15718.87 521.18 57148.93 88888.00 2003-06-09 12:39:35.027 160 15718.22 520.93 57149.42 88888.00 2003-06-09 12:39:36.027 160 15718.61 520.81 57148.45 88888.00 2003-06-09 12:39:37.027 160 15717.83 521.42 57149.05 88888.00 2003-06-09 12:39:38.027 160 15718.22 521.30 57148.93 88888.00 2003-06-09 12:39:39.027 160 15717.83 520.93 57148.81 88888.00 2003-06-09 12:39:40.027 160 15717.18 520.43 57149.05 88888.00 2003-06-09 12:39:41.027 160 15716.92 520.81 57148.81 88888.00 2003-06-09 12:39:42.027 160 15716.79 520.81 57147.96 88888.00 2003-06-09 12:39:43.027 160 15715.62 519.69 57149.54 88888.00 2003-06-09 12:39:44.027 160 15716.01 519.57 57148.45 88888.00 2003-06-09 12:39:45.027 160 15715.10 520.06 57148.81 88888.00 2003-06-09 12:39:46.027 160 15715.49 519.57 57148.32 88888.00 2003-06-09 12:39:47.027 160 15714.84 519.44 57148.08 88888.00 2003-06-09 12:39:48.027 160 15714.84 518.95 57148.20 88888.00 2003-06-09 12:39:49.027 160 15714.84 518.95 57148.20 88888.00 2003-06-09 12:39:50.027 160 15713.67 518.45 57147.96 88888.00 2003-06-09 12:39:51.027 160 15714.19 518.45 57148.08 88888.00 2003-06-09 12:39:52.027 160 15714.45 517.96 57147.71 88888.00 2003-06-09 12:39:53.027 160 15713.93 517.96 57146.98 88888.00 2003-06-09 12:39:54.027 160 15714.32 517.34 57147.59 88888.00 2003-06-09 12:39:55.027 160 15713.54 518.20 57146.98 88888.00 2003-06-09 12:39:56.027 160 15713.02 517.71 57147.22 88888.00 2003-06-09 12:39:57.027 160 15713.41 517.83 57146.00 88888.00 2003-06-09 12:39:58.027 160 15713.02 518.45 57146.24 88888.00 2003-06-09 12:39:59.027 160 15712.63 518.58 57146.61 88888.00 2003-06-09 12:40:00.027 160 15712.50 518.33 57145.75 88888.00 2003-06-09 12:40:01.027 160 15713.28 517.96 57145.88 88888.00 2003-06-09 12:40:02.027 160 15712.76 518.45 57145.63 88888.00 2003-06-09 12:40:03.027 160 15712.50 518.20 57145.14 88888.00 2003-06-09 12:40:04.027 160 15712.76 518.70 57145.75 88888.00 2003-06-09 12:40:05.027 160 15712.24 518.08 57145.51 88888.00 2003-06-09 12:40:06.027 160 15712.89 518.58 57145.02 88888.00 2003-06-09 12:40:07.027 160 15712.24 518.45 57144.29 88888.00 2003-06-09 12:40:08.027 160 15712.24 518.95 57144.90 88888.00 2003-06-09 12:40:09.027 160 15712.63 519.20 57144.53 88888.00 2003-06-09 12:40:10.027 160 15712.89 518.70 57145.02 88888.00 2003-06-09 12:40:11.027 160 15712.37 519.07 57145.27 88888.00 2003-06-09 12:40:12.027 160 15712.24 519.32 57144.16 88888.00 2003-06-09 12:40:13.027 160 15711.98 518.82 57144.78 88888.00 2003-06-09 12:40:14.027 160 15711.98 518.82 57143.80 88888.00 2003-06-09 12:40:15.027 160 15712.50 518.82 57144.29 88888.00 2003-06-09 12:40:16.027 160 15712.24 518.82 57144.04 88888.00 2003-06-09 12:40:17.027 160 15711.46 518.58 57143.68 88888.00 2003-06-09 12:40:18.027 160 15711.46 519.44 57144.41 88888.00 2003-06-09 12:40:19.027 160 15710.94 518.95 57144.16 88888.00 2003-06-09 12:40:20.027 160 15711.72 518.45 57144.16 88888.00 2003-06-09 12:40:21.027 160 15710.29 519.57 57143.31 88888.00 2003-06-09 12:40:22.027 160 15710.55 518.95 57143.43 88888.00 2003-06-09 12:40:23.027 160 15710.68 518.70 57143.31 88888.00 2003-06-09 12:40:24.027 160 15710.55 518.95 57143.80 88888.00 2003-06-09 12:40:25.027 160 15709.64 519.20 57144.16 88888.00 2003-06-09 12:40:26.027 160 15710.03 519.81 57143.19 88888.00 2003-06-09 12:40:27.027 160 15709.51 518.58 57143.31 88888.00 2003-06-09 12:40:28.027 160 15709.38 518.70 57142.82 88888.00 2003-06-09 12:40:29.027 160 15709.38 518.58 57142.94 88888.00 2003-06-09 12:40:30.027 160 15709.12 519.32 57143.43 88888.00 2003-06-09 12:40:31.027 160 15708.86 518.33 57143.07 88888.00 2003-06-09 12:40:32.027 160 15708.99 518.70 57143.55 88888.00 2003-06-09 12:40:33.027 160 15708.86 518.33 57142.82 88888.00 2003-06-09 12:40:34.027 160 15709.51 518.45 57142.57 88888.00 2003-06-09 12:40:35.027 160 15708.86 518.82 57142.94 88888.00 2003-06-09 12:40:36.027 160 15709.12 518.58 57142.94 88888.00 2003-06-09 12:40:37.027 160 15708.34 519.32 57143.31 88888.00 2003-06-09 12:40:38.027 160 15708.60 519.07 57142.57 88888.00 2003-06-09 12:40:39.027 160 15708.86 518.70 57142.57 88888.00 2003-06-09 12:40:40.027 160 15708.47 518.95 57141.84 88888.00 2003-06-09 12:40:41.027 160 15709.51 518.58 57143.19 88888.00 2003-06-09 12:40:42.027 160 15708.73 519.44 57141.84 88888.00 2003-06-09 12:40:43.027 160 15709.51 518.45 57142.45 88888.00 2003-06-09 12:40:45.027 160 15708.73 519.07 57142.21 88888.00 2003-06-09 12:40:46.027 160 15708.73 518.95 57142.45 88888.00 2003-06-09 12:40:47.027 160 15708.34 519.44 57142.33 88888.00 2003-06-09 12:40:48.027 160 15708.73 518.82 57142.70 88888.00 2003-06-09 12:40:49.027 160 15708.73 518.45 57143.19 88888.00 2003-06-09 12:40:50.027 160 15708.08 518.33 57141.96 88888.00 2003-06-09 12:40:51.027 160 15708.34 518.58 57142.45 88888.00 2003-06-09 12:40:52.027 160 15708.47 518.70 57142.82 88888.00 2003-06-09 12:40:53.027 160 15708.47 518.33 57141.96 88888.00 2003-06-09 12:40:54.027 160 15707.82 518.58 57142.33 88888.00 2003-06-09 12:40:55.027 160 15708.21 517.59 57142.21 88888.00 2003-06-09 12:40:56.027 160 15707.69 517.96 57143.07 88888.00 2003-06-09 12:40:57.027 160 15707.56 518.20 57142.70 88888.00 2003-06-09 12:40:58.027 160 15707.69 518.70 57143.19 88888.00 2003-06-09 12:40:59.027 160 15707.82 518.08 57142.70 88888.00 2003-06-09 12:41:00.027 160 15707.82 518.20 57142.21 88888.00 2003-06-09 12:41:01.027 160 15707.17 518.08 57142.33 88888.00 2003-06-09 12:41:02.027 160 15707.30 518.95 57142.09 88888.00 2003-06-09 12:41:03.027 160 15707.95 518.95 57142.09 88888.00 2003-06-09 12:41:04.027 160 15707.69 518.20 57142.45 88888.00 2003-06-09 12:41:05.027 160 15706.78 518.95 57142.09 88888.00 2003-06-09 12:41:06.027 160 15706.52 518.95 57142.21 88888.00 2003-06-09 12:41:07.027 160 15707.17 519.32 57142.09 88888.00 2003-06-09 12:41:08.027 160 15707.04 519.07 57142.57 88888.00 2003-06-09 12:41:09.027 160 15707.43 519.07 57141.60 88888.00 2003-06-09 12:41:10.027 160 15707.82 518.58 57141.96 88888.00 2003-06-09 12:41:11.027 160 15707.69 518.58 57142.09 88888.00 2003-06-09 12:41:12.027 160 15708.47 518.45 57142.82 88888.00 2003-06-09 12:41:13.027 160 15707.95 518.20 57142.57 88888.00 2003-06-09 12:41:14.027 160 15708.73 517.71 57141.72 88888.00 2003-06-09 12:41:15.027 160 15708.21 518.45 57141.96 88888.00 2003-06-09 12:41:16.027 160 15708.99 518.70 57142.33 88888.00 2003-06-09 12:41:17.027 160 15708.99 517.96 57142.45 88888.00 2003-06-09 12:41:18.027 160 15708.21 518.95 57143.07 88888.00 2003-06-09 12:41:19.027 160 15708.34 518.45 57142.09 88888.00 2003-06-09 12:41:20.027 160 15708.73 517.71 57142.45 88888.00 2003-06-09 12:41:21.027 160 15708.08 518.95 57142.82 88888.00 2003-06-09 12:41:22.027 160 15708.99 517.83 57142.33 88888.00 2003-06-09 12:41:23.027 160 15707.95 518.08 57142.33 88888.00 2003-06-09 12:41:24.027 160 15707.95 517.96 57142.09 88888.00 2003-06-09 12:41:25.027 160 15707.69 517.59 57142.45 88888.00 2003-06-09 12:41:26.027 160 15707.17 517.21 57142.82 88888.00 2003-06-09 12:41:27.027 160 15708.08 518.20 57142.09 88888.00 2003-06-09 12:41:28.027 160 15707.43 516.97 57142.57 88888.00 2003-06-09 12:41:29.027 160 15706.91 517.21 57142.70 88888.00 2003-06-09 12:41:30.027 160 15707.56 516.97 57141.84 88888.00 2003-06-09 12:41:31.027 160 15707.04 517.34 57141.96 88888.00 2003-06-09 12:41:32.027 160 15706.65 516.72 57141.96 88888.00 2003-06-09 12:41:33.027 160 15706.78 516.72 57141.72 88888.00 2003-06-09 12:41:34.027 160 15706.78 515.85 57142.21 88888.00 2003-06-09 12:41:35.027 160 15706.13 516.10 57142.45 88888.00 2003-06-09 12:41:36.027 160 15705.48 515.97 57142.21 88888.00 2003-06-09 12:41:37.027 160 15705.61 515.85 57142.33 88888.00 2003-06-09 12:41:38.027 160 15705.48 515.60 57141.72 88888.00 2003-06-09 12:41:39.027 160 15704.44 514.86 57141.60 88888.00 2003-06-09 12:41:40.027 160 15704.57 514.49 57142.21 88888.00 2003-06-09 12:41:41.027 160 15705.09 515.11 57141.35 88888.00 2003-06-09 12:41:42.027 160 15704.57 514.49 57141.84 88888.00 2003-06-09 12:41:43.027 160 15704.83 514.12 57141.96 88888.00 2003-06-09 12:41:44.027 160 15704.83 514.36 57140.98 88888.00 2003-06-09 12:41:45.027 160 15703.79 513.99 57141.23 88888.00 2003-06-09 12:41:46.027 160 15704.96 513.75 57140.74 88888.00 2003-06-09 12:41:47.027 160 15704.44 513.99 57141.23 88888.00 2003-06-09 12:41:48.027 160 15704.31 514.49 57140.86 88888.00 2003-06-09 12:41:49.027 160 15704.70 514.86 57140.86 88888.00 2003-06-09 12:41:50.027 160 15705.22 514.36 57140.86 88888.00 2003-06-09 12:41:51.027 160 15705.09 514.36 57140.86 88888.00 2003-06-09 12:41:52.027 160 15705.22 514.74 57140.86 88888.00 2003-06-09 12:41:53.027 160 15704.83 514.74 57140.98 88888.00 2003-06-09 12:41:54.027 160 15705.09 513.87 57140.86 88888.00 2003-06-09 12:41:55.027 160 15704.83 513.99 57141.23 88888.00 2003-06-09 12:41:56.027 160 15705.09 513.99 57141.23 88888.00 2003-06-09 12:41:57.027 160 15705.87 514.12 57140.38 88888.00 2003-06-09 12:41:58.027 160 15705.22 514.24 57140.86 88888.00 2003-06-09 12:41:59.027 160 15705.22 513.62 57140.62 88888.00 2003-06-09 12:42:00.027 160 15705.22 513.99 57141.35 88888.00 2003-06-09 12:42:01.027 160 15705.35 513.99 57140.74 88888.00 2003-06-09 12:42:02.027 160 15705.22 513.50 57140.86 88888.00 2003-06-09 12:42:03.027 160 15705.22 513.13 57141.11 88888.00 2003-06-09 12:42:04.027 160 15704.44 513.62 57141.23 88888.00 2003-06-09 12:42:05.027 160 15705.61 513.50 57140.50 88888.00 2003-06-09 12:42:06.027 160 15705.22 514.36 57140.74 88888.00 2003-06-09 12:42:07.027 160 15705.74 513.75 57141.23 88888.00 2003-06-09 12:42:08.027 160 15705.35 514.12 57141.48 88888.00 2003-06-09 12:42:09.027 160 15705.87 514.24 57141.11 88888.00 2003-06-09 12:42:10.027 160 15706.00 514.24 57141.23 88888.00 2003-06-09 12:42:11.027 160 15705.61 514.49 57140.98 88888.00 2003-06-09 12:42:12.027 160 15705.22 514.36 57140.62 88888.00 2003-06-09 12:42:13.027 160 15705.74 513.87 57141.84 88888.00 2003-06-09 12:42:14.027 160 15706.26 514.36 57141.23 88888.00 2003-06-09 12:42:15.027 160 15704.70 513.87 57141.60 88888.00 2003-06-09 12:42:16.027 160 15705.48 514.74 57141.35 88888.00 2003-06-09 12:42:17.027 160 15706.00 513.99 57141.35 88888.00 2003-06-09 12:42:18.027 160 15706.00 514.24 57141.48 88888.00 2003-06-09 12:42:19.027 160 15706.00 513.75 57141.96 88888.00 2003-06-09 12:42:20.027 160 15706.52 514.24 57142.33 88888.00 2003-06-09 12:42:21.027 160 15706.13 513.99 57141.84 88888.00 2003-06-09 12:42:22.027 160 15707.30 513.50 57141.60 88888.00 2003-06-09 12:42:23.027 160 15707.17 514.24 57142.09 88888.00 2003-06-09 12:42:24.027 160 15706.78 512.88 57142.21 88888.00 2003-06-09 12:42:25.027 160 15707.04 514.61 57141.96 88888.00 2003-06-09 12:42:26.027 160 15707.43 513.99 57142.09 88888.00 2003-06-09 12:42:27.027 160 15707.30 513.75 57141.96 88888.00 2003-06-09 12:42:28.027 160 15706.52 514.61 57142.21 88888.00 2003-06-09 12:42:29.027 160 15707.04 513.99 57141.84 88888.00 2003-06-09 12:42:30.027 160 15707.04 513.87 57142.45 88888.00 2003-06-09 12:42:31.027 160 15706.65 514.12 57141.96 88888.00 2003-06-09 12:42:32.027 160 15706.52 513.37 57142.82 88888.00 2003-06-09 12:42:33.027 160 15706.26 513.62 57141.84 88888.00 2003-06-09 12:42:34.027 160 15706.78 513.99 57142.21 88888.00 2003-06-09 12:42:35.027 160 15706.52 513.75 57142.94 88888.00 2003-06-09 12:42:36.027 160 15706.00 513.62 57141.72 88888.00 2003-06-09 12:42:37.027 160 15706.00 513.00 57143.19 88888.00 2003-06-09 12:42:38.027 160 15707.04 512.88 57142.21 88888.00 2003-06-09 12:42:39.027 160 15706.52 513.00 57142.45 88888.00 2003-06-09 12:42:40.027 160 15706.13 513.13 57142.82 88888.00 2003-06-09 12:42:41.027 160 15706.13 513.13 57142.45 88888.00 2003-06-09 12:42:42.027 160 15705.74 513.13 57142.70 88888.00 2003-06-09 12:42:43.027 160 15705.74 513.37 57142.82 88888.00 2003-06-09 12:42:45.027 160 15704.57 513.50 57142.57 88888.00 2003-06-09 12:42:46.027 160 15704.96 513.50 57142.70 88888.00 2003-06-09 12:42:47.027 160 15703.92 513.99 57142.70 88888.00 2003-06-09 12:42:48.027 160 15704.70 513.75 57142.94 88888.00 2003-06-09 12:42:49.027 160 15704.44 514.86 57141.84 88888.00 2003-06-09 12:42:50.027 160 15704.44 514.98 57142.57 88888.00 2003-06-09 12:42:51.027 160 15704.70 514.61 57142.21 88888.00 2003-06-09 12:42:52.027 160 15704.31 515.48 57141.60 88888.00 2003-06-09 12:42:53.027 160 15704.05 515.85 57141.72 88888.00 2003-06-09 12:42:54.027 160 15704.18 516.10 57142.45 88888.00 2003-06-09 12:42:55.027 160 15704.31 516.59 57141.96 88888.00 2003-06-09 12:42:56.027 160 15703.79 516.72 57142.21 88888.00 2003-06-09 12:42:57.027 160 15704.18 516.59 57141.23 88888.00 2003-06-09 12:42:58.027 160 15703.53 517.21 57141.84 88888.00 2003-06-09 12:42:59.027 160 15703.92 517.21 57141.60 88888.00 2003-06-09 12:43:00.027 160 15703.40 517.96 57141.60 88888.00 2003-06-09 12:43:01.027 160 15703.40 518.20 57141.96 88888.00 2003-06-09 12:43:02.027 160 15703.40 518.58 57141.48 88888.00 2003-06-09 12:43:03.027 160 15703.79 519.94 57141.48 88888.00 2003-06-09 12:43:04.027 160 15704.05 519.57 57141.23 88888.00 2003-06-09 12:43:05.027 160 15703.40 519.32 57142.57 88888.00 2003-06-09 12:43:06.027 160 15703.92 519.81 57141.84 88888.00 2003-06-09 12:43:07.027 160 15704.31 519.94 57141.84 88888.00 2003-06-09 12:43:08.027 160 15703.27 519.69 57141.72 88888.00 2003-06-09 12:43:09.027 160 15704.18 519.20 57141.60 88888.00 2003-06-09 12:43:10.027 160 15704.70 519.69 57141.84 88888.00 2003-06-09 12:43:11.027 160 15703.92 519.32 57141.60 88888.00 2003-06-09 12:43:12.027 160 15703.79 518.82 57141.11 88888.00 2003-06-09 12:43:13.027 160 15704.05 518.70 57141.96 88888.00 2003-06-09 12:43:14.027 160 15704.44 518.58 57141.72 88888.00 2003-06-09 12:43:15.027 160 15704.05 518.70 57141.96 88888.00 2003-06-09 12:43:16.027 160 15704.57 518.95 57141.23 88888.00 2003-06-09 12:43:17.027 160 15703.92 518.70 57141.60 88888.00 2003-06-09 12:43:18.027 160 15704.31 519.07 57141.11 88888.00 2003-06-09 12:43:19.027 160 15704.18 518.58 57141.11 88888.00 2003-06-09 12:43:20.027 160 15704.57 518.20 57140.98 88888.00 2003-06-09 12:43:21.027 160 15704.05 518.08 57141.23 88888.00 2003-06-09 12:43:22.027 160 15703.79 517.96 57140.98 88888.00 2003-06-09 12:43:23.027 160 15704.57 517.71 57140.86 88888.00 2003-06-09 12:43:24.027 160 15704.57 518.20 57140.98 88888.00 2003-06-09 12:43:25.027 160 15704.96 518.08 57140.86 88888.00 2003-06-09 12:43:26.027 160 15705.09 518.20 57140.86 88888.00 2003-06-09 12:43:27.027 160 15704.96 518.82 57140.38 88888.00 2003-06-09 12:43:28.027 160 15704.83 518.82 57140.50 88888.00 2003-06-09 12:43:29.027 160 15705.22 518.20 57140.38 88888.00 2003-06-09 12:43:30.027 160 15705.22 518.70 57140.50 88888.00 2003-06-09 12:43:31.027 160 15706.00 518.82 57140.13 88888.00 2003-06-09 12:43:32.027 160 15706.00 519.32 57141.23 88888.00 2003-06-09 12:43:33.027 160 15705.74 519.20 57140.62 88888.00 2003-06-09 12:43:34.027 160 15705.61 519.44 57140.01 88888.00 2003-06-09 12:43:35.027 160 15705.61 519.20 57140.38 88888.00 2003-06-09 12:43:36.027 160 15706.91 518.82 57139.89 88888.00 2003-06-09 12:43:37.027 160 15705.87 519.57 57139.76 88888.00 2003-06-09 12:43:38.027 160 15706.65 519.20 57140.13 88888.00 2003-06-09 12:43:39.027 160 15706.26 520.06 57139.89 88888.00 2003-06-09 12:43:40.027 160 15706.65 519.44 57139.76 88888.00 2003-06-09 12:43:41.027 160 15706.39 519.44 57139.89 88888.00 2003-06-09 12:43:42.027 160 15707.17 519.81 57140.13 88888.00 2003-06-09 12:43:43.027 160 15706.13 518.82 57139.89 88888.00 2003-06-09 12:43:44.027 160 15706.39 519.20 57139.40 88888.00 2003-06-09 12:43:45.027 160 15706.78 519.20 57139.27 88888.00 2003-06-09 12:43:46.027 160 15706.78 518.95 57138.91 88888.00 2003-06-09 12:43:47.027 160 15706.52 518.20 57139.64 88888.00 2003-06-09 12:43:48.027 160 15706.39 517.96 57139.40 88888.00 2003-06-09 12:43:49.027 160 15706.78 518.33 57139.03 88888.00 2003-06-09 12:43:50.027 160 15706.78 517.21 57139.76 88888.00 2003-06-09 12:43:51.027 160 15706.13 517.71 57139.52 88888.00 2003-06-09 12:43:52.027 160 15706.52 516.72 57138.66 88888.00 2003-06-09 12:43:53.027 160 15706.00 516.59 57139.03 88888.00 2003-06-09 12:43:54.027 160 15707.17 516.59 57138.54 88888.00 2003-06-09 12:43:55.027 160 15707.04 517.46 57139.15 88888.00 2003-06-09 12:43:56.027 160 15707.43 517.09 57138.79 88888.00 2003-06-09 12:43:57.027 160 15707.17 517.96 57139.15 88888.00 2003-06-09 12:43:58.027 160 15707.82 517.96 57139.76 88888.00 2003-06-09 12:43:59.027 160 15708.34 517.71 57139.15 88888.00 2003-06-09 12:44:00.027 160 15708.47 518.20 57139.40 88888.00 2003-06-09 12:44:01.027 160 15708.60 518.08 57139.40 88888.00 2003-06-09 12:44:02.027 160 15709.25 518.20 57138.79 88888.00 2003-06-09 12:44:03.027 160 15709.25 517.46 57140.13 88888.00 2003-06-09 12:44:04.027 160 15708.86 517.46 57139.89 88888.00 2003-06-09 12:44:05.027 160 15708.86 517.71 57139.89 88888.00 2003-06-09 12:44:06.027 160 15708.99 517.21 57138.91 88888.00 2003-06-09 12:44:07.027 160 15708.86 517.46 57139.76 88888.00 2003-06-09 12:44:08.027 160 15709.51 517.21 57140.01 88888.00 2003-06-09 12:44:09.027 160 15709.38 517.59 57139.64 88888.00 2003-06-09 12:44:10.027 160 15709.90 517.59 57139.40 88888.00 2003-06-09 12:44:11.027 160 15709.12 517.21 57140.01 88888.00 2003-06-09 12:44:12.027 160 15708.99 517.59 57139.76 88888.00 2003-06-09 12:44:13.027 160 15710.03 518.33 57140.01 88888.00 2003-06-09 12:44:14.027 160 15709.64 518.45 57140.74 88888.00 2003-06-09 12:44:15.027 160 15709.77 518.08 57140.13 88888.00 2003-06-09 12:44:16.027 160 15708.99 518.70 57139.89 88888.00 2003-06-09 12:44:17.027 160 15708.99 518.45 57140.25 88888.00 2003-06-09 12:44:18.027 160 15709.64 519.57 57140.25 88888.00 2003-06-09 12:44:19.027 160 15709.25 519.07 57140.50 88888.00 2003-06-09 12:44:20.027 160 15709.12 519.44 57141.35 88888.00 2003-06-09 12:44:21.027 160 15709.38 519.32 57141.23 88888.00 2003-06-09 12:44:22.027 160 15709.12 518.82 57140.38 88888.00 2003-06-09 12:44:23.027 160 15709.12 519.94 57140.25 88888.00 2003-06-09 12:44:24.027 160 15709.25 519.07 57140.38 88888.00 2003-06-09 12:44:25.027 160 15709.64 518.58 57140.13 88888.00 2003-06-09 12:44:26.027 160 15708.86 519.44 57140.74 88888.00 2003-06-09 12:44:27.027 160 15708.99 518.70 57140.38 88888.00 2003-06-09 12:44:28.027 160 15708.99 517.96 57140.50 88888.00 2003-06-09 12:44:29.027 160 15709.25 518.20 57140.50 88888.00 2003-06-09 12:44:30.027 160 15708.86 518.33 57140.50 88888.00 2003-06-09 12:44:31.027 160 15709.25 518.70 57140.98 88888.00 2003-06-09 12:44:32.027 160 15708.86 519.07 57140.13 88888.00 2003-06-09 12:44:33.027 160 15709.51 519.32 57140.25 88888.00 2003-06-09 12:44:34.027 160 15709.77 519.32 57140.25 88888.00 2003-06-09 12:44:35.027 160 15709.51 519.69 57139.76 88888.00 2003-06-09 12:44:36.027 160 15709.90 519.57 57139.76 88888.00 2003-06-09 12:44:37.027 160 15710.55 519.44 57139.52 88888.00 2003-06-09 12:44:38.027 160 15710.42 519.94 57139.52 88888.00 2003-06-09 12:44:39.027 160 15710.94 520.06 57140.25 88888.00 2003-06-09 12:44:40.027 160 15711.33 520.56 57140.01 88888.00 2003-06-09 12:44:41.027 160 15711.07 520.43 57139.64 88888.00 2003-06-09 12:44:42.027 160 15711.20 520.43 57139.76 88888.00 2003-06-09 12:44:43.027 160 15711.59 520.43 57140.01 88888.00 2003-06-09 12:44:44.027 160 15711.72 520.56 57140.13 88888.00 2003-06-09 12:44:45.027 160 15712.37 520.81 57140.01 88888.00 2003-06-09 12:44:46.027 160 15711.59 520.68 57139.89 88888.00 2003-06-09 12:44:47.027 160 15711.98 521.18 57140.13 88888.00 2003-06-09 12:44:48.027 160 15712.50 520.81 57140.01 88888.00 2003-06-09 12:44:49.027 160 15712.11 520.93 57140.13 88888.00 2003-06-09 12:44:50.027 160 15712.24 521.42 57139.64 88888.00 2003-06-09 12:44:51.027 160 15712.11 520.31 57140.25 88888.00 2003-06-09 12:44:52.027 160 15712.24 520.68 57139.76 88888.00 2003-06-09 12:44:53.027 160 15712.63 520.56 57140.25 88888.00 2003-06-09 12:44:54.027 160 15712.50 520.43 57139.03 88888.00 2003-06-09 12:44:55.027 160 15712.76 521.18 57140.25 88888.00 2003-06-09 12:44:56.027 160 15713.80 520.19 57140.01 88888.00 2003-06-09 12:44:57.027 160 15713.67 520.19 57140.74 88888.00 2003-06-09 12:44:58.027 160 15714.06 519.69 57140.50 88888.00 2003-06-09 12:44:59.027 160 15714.58 520.93 57140.62 88888.00 2003-06-09 12:45:00.027 160 15714.06 520.56 57140.38 88888.00 2003-06-09 12:45:01.027 160 15714.06 521.05 57140.62 88888.00 2003-06-09 12:45:02.027 160 15714.97 520.68 57140.74 88888.00 2003-06-09 12:45:03.027 160 15714.71 521.30 57140.50 88888.00 2003-06-09 12:45:04.027 160 15714.84 520.93 57140.98 88888.00 2003-06-09 12:45:05.027 160 15714.84 521.05 57140.38 88888.00 2003-06-09 12:45:06.027 160 15715.36 521.05 57140.86 88888.00 2003-06-09 12:45:07.027 160 15716.40 521.18 57141.23 88888.00 2003-06-09 12:45:08.027 160 15714.84 521.67 57140.74 88888.00 2003-06-09 12:45:09.027 160 15715.36 522.79 57141.35 88888.00 2003-06-09 12:45:10.027 160 15714.97 521.67 57140.98 88888.00 2003-06-09 12:45:11.027 160 15714.71 521.92 57141.35 88888.00 2003-06-09 12:45:12.027 160 15714.84 522.04 57142.21 88888.00 2003-06-09 12:45:13.027 160 15715.23 521.92 57140.98 88888.00 2003-06-09 12:45:14.027 160 15714.84 521.80 57141.23 88888.00 2003-06-09 12:45:15.027 160 15715.23 522.17 57141.96 88888.00 2003-06-09 12:45:16.027 160 15714.97 522.29 57141.48 88888.00 2003-06-09 12:45:17.027 160 15715.36 522.04 57141.84 88888.00 2003-06-09 12:45:18.027 160 15715.49 522.04 57142.09 88888.00 2003-06-09 12:45:19.027 160 15714.84 522.54 57141.96 88888.00 2003-06-09 12:45:20.027 160 15715.36 522.66 57141.72 88888.00 2003-06-09 12:45:21.027 160 15715.88 522.42 57141.48 88888.00 2003-06-09 12:45:22.027 160 15716.14 522.54 57141.48 88888.00 2003-06-09 12:45:23.027 160 15716.14 522.79 57141.96 88888.00 2003-06-09 12:45:24.027 160 15716.01 523.16 57141.48 88888.00 2003-06-09 12:45:25.027 160 15716.01 523.16 57142.09 88888.00 2003-06-09 12:45:26.027 160 15716.92 522.79 57141.35 88888.00 2003-06-09 12:45:27.027 160 15717.31 523.41 57142.21 88888.00 2003-06-09 12:45:28.027 160 15717.57 523.78 57142.33 88888.00 2003-06-09 12:45:29.027 160 15717.05 523.65 57141.96 88888.00 2003-06-09 12:45:30.027 160 15717.05 523.90 57141.72 88888.00 2003-06-09 12:45:31.027 160 15717.57 523.53 57142.33 88888.00 2003-06-09 12:45:32.027 160 15717.18 524.40 57141.23 88888.00 2003-06-09 12:45:33.027 160 15717.05 524.52 57142.21 88888.00 2003-06-09 12:45:34.027 160 15717.31 524.40 57141.60 88888.00 2003-06-09 12:45:35.027 160 15716.92 524.03 57142.70 88888.00 2003-06-09 12:45:36.027 160 15717.57 524.77 57142.45 88888.00 2003-06-09 12:45:37.027 160 15716.53 524.89 57140.98 88888.00 2003-06-09 12:45:38.027 160 15716.53 525.14 57141.48 88888.00 2003-06-09 12:45:39.027 160 15716.53 524.77 57141.60 88888.00 2003-06-09 12:45:40.027 160 15716.27 525.51 57141.84 88888.00 2003-06-09 12:45:41.027 160 15716.14 525.51 57141.60 88888.00 2003-06-09 12:45:42.027 160 15716.01 526.13 57141.35 88888.00 2003-06-09 12:45:43.027 160 15715.10 525.39 57141.60 88888.00 2003-06-09 12:45:44.027 160 15715.23 525.64 57140.98 88888.00 2003-06-09 12:45:45.027 160 15714.45 526.38 57141.84 88888.00 2003-06-09 12:45:46.027 160 15714.97 526.13 57141.11 88888.00 2003-06-09 12:45:47.027 160 15714.84 526.50 57141.35 88888.00 2003-06-09 12:45:48.027 160 15714.19 526.25 57140.74 88888.00 2003-06-09 12:45:49.027 160 15714.45 526.38 57141.35 88888.00 2003-06-09 12:45:50.027 160 15714.32 527.49 57140.98 88888.00 2003-06-09 12:45:51.027 160 15714.97 527.12 57141.11 88888.00 2003-06-09 12:45:52.027 160 15713.67 526.87 57140.50 88888.00 2003-06-09 12:45:53.027 160 15714.97 527.12 57140.62 88888.00 2003-06-09 12:45:54.027 160 15715.23 527.99 57140.25 88888.00 2003-06-09 12:45:55.027 160 15714.84 527.86 57140.25 88888.00 2003-06-09 12:45:56.027 160 15716.14 527.74 57140.38 88888.00 2003-06-09 12:45:57.027 160 15717.05 527.86 57140.50 88888.00 2003-06-09 12:45:58.027 160 15717.05 528.24 57140.62 88888.00 2003-06-09 12:45:59.027 160 15717.70 527.74 57140.50 88888.00 2003-06-09 12:46:00.027 160 15719.00 527.74 57140.50 88888.00 2003-06-09 12:46:01.027 160 15719.65 527.49 57140.98 88888.00 2003-06-09 12:46:02.027 160 15719.51 528.48 57140.25 88888.00 2003-06-09 12:46:03.027 160 15720.81 528.24 57140.01 88888.00 2003-06-09 12:46:04.027 160 15721.85 527.99 57140.38 88888.00 2003-06-09 12:46:05.027 160 15722.63 528.11 57140.98 88888.00 2003-06-09 12:46:06.027 160 15723.15 527.49 57140.62 88888.00 2003-06-09 12:46:07.027 160 15724.06 527.49 57141.11 88888.00 2003-06-09 12:46:08.027 160 15725.49 527.25 57142.21 88888.00 2003-06-09 12:46:09.027 160 15725.36 527.62 57141.35 88888.00 2003-06-09 12:46:10.027 160 15726.01 526.87 57140.86 88888.00 2003-06-09 12:46:11.027 160 15725.36 527.12 57141.72 88888.00 2003-06-09 12:46:12.027 160 15725.75 526.75 57141.84 88888.00 2003-06-09 12:46:13.027 160 15726.27 527.37 57141.84 88888.00 2003-06-09 12:46:14.027 160 15725.88 525.76 57142.57 88888.00 2003-06-09 12:46:15.027 160 15725.88 526.38 57143.31 88888.00 2003-06-09 12:46:16.027 160 15725.49 526.01 57142.82 88888.00 2003-06-09 12:46:17.027 160 15725.88 526.01 57143.31 88888.00 2003-06-09 12:46:18.027 160 15725.36 526.13 57143.55 88888.00 2003-06-09 12:46:19.027 160 15725.10 526.25 57143.07 88888.00 2003-06-09 12:46:20.027 160 15724.32 526.25 57143.68 88888.00 2003-06-09 12:46:21.027 160 15724.32 526.63 57143.31 88888.00 2003-06-09 12:46:22.027 160 15724.19 527.00 57143.55 88888.00 2003-06-09 12:46:23.027 160 15724.32 525.88 57143.92 88888.00 2003-06-09 12:46:24.027 160 15723.80 526.01 57143.68 88888.00 2003-06-09 12:46:25.027 160 15723.67 525.51 57143.55 88888.00 2003-06-09 12:46:26.027 160 15723.41 525.76 57144.29 88888.00 2003-06-09 12:46:27.027 160 15723.93 525.88 57144.16 88888.00 2003-06-09 12:46:28.027 160 15723.41 525.64 57144.78 88888.00 2003-06-09 12:46:29.027 160 15723.02 525.39 57144.65 88888.00 2003-06-09 12:46:30.027 160 15722.89 525.88 57144.29 88888.00 2003-06-09 12:46:31.027 160 15721.59 526.38 57145.14 88888.00 2003-06-09 12:46:32.027 160 15721.20 526.25 57145.51 88888.00 2003-06-09 12:46:33.027 160 15720.68 526.87 57144.04 88888.00 2003-06-09 12:46:34.027 160 15721.07 526.38 57144.29 88888.00 2003-06-09 12:46:35.027 160 15720.29 527.00 57144.16 88888.00 2003-06-09 12:46:36.027 160 15719.65 526.87 57143.92 88888.00 2003-06-09 12:46:37.027 160 15719.91 527.37 57144.04 88888.00 2003-06-09 12:46:38.027 160 15719.91 527.49 57144.65 88888.00 2003-06-09 12:46:39.027 160 15719.38 527.00 57144.16 88888.00 2003-06-09 12:46:40.027 160 15719.12 527.74 57144.53 88888.00 2003-06-09 12:46:41.027 160 15718.61 527.37 57144.65 88888.00 2003-06-09 12:46:42.027 160 15718.35 527.49 57144.04 88888.00 2003-06-09 12:46:43.027 160 15718.48 528.36 57142.82 88888.00 2003-06-09 12:46:44.027 160 15718.09 527.74 57143.43 88888.00 2003-06-09 12:46:45.027 160 15719.00 528.11 57143.43 88888.00 2003-06-09 12:46:46.027 160 15719.00 527.62 57143.55 88888.00 2003-06-09 12:46:47.027 160 15718.35 527.74 57143.31 88888.00 2003-06-09 12:46:48.027 160 15719.38 527.12 57142.94 88888.00 2003-06-09 12:46:49.027 160 15720.81 527.37 57142.82 88888.00 2003-06-09 12:46:50.027 160 15720.68 527.12 57142.70 88888.00 2003-06-09 12:46:51.027 160 15721.33 526.75 57142.82 88888.00 2003-06-09 12:46:52.027 160 15721.46 527.12 57142.57 88888.00 2003-06-09 12:46:53.027 160 15721.33 527.25 57142.94 88888.00 2003-06-09 12:46:54.027 160 15722.11 526.87 57143.07 88888.00 2003-06-09 12:46:55.027 160 15722.11 527.12 57142.45 88888.00 2003-06-09 12:46:56.027 160 15722.24 526.25 57142.45 88888.00 2003-06-09 12:46:57.027 160 15722.63 526.63 57142.94 88888.00 2003-06-09 12:46:58.027 160 15723.02 526.25 57142.94 88888.00 2003-06-09 12:46:59.027 160 15723.41 525.88 57143.07 88888.00 2003-06-09 12:47:00.027 160 15723.15 527.00 57142.70 88888.00 2003-06-09 12:47:01.027 160 15723.41 526.25 57143.07 88888.00 2003-06-09 12:47:02.027 160 15722.50 525.64 57143.31 88888.00 2003-06-09 12:47:03.027 160 15723.41 525.88 57142.94 88888.00 2003-06-09 12:47:04.027 160 15722.50 526.25 57142.82 88888.00 2003-06-09 12:47:05.027 160 15721.98 526.01 57143.31 88888.00 2003-06-09 12:47:06.027 160 15722.11 526.01 57142.94 88888.00 2003-06-09 12:47:07.027 160 15721.07 525.64 57143.55 88888.00 2003-06-09 12:47:08.027 160 15721.20 526.01 57143.07 88888.00 2003-06-09 12:47:09.027 160 15720.81 525.02 57142.94 88888.00 2003-06-09 12:47:10.027 160 15720.04 525.26 57142.82 88888.00 2003-06-09 12:47:11.027 160 15719.51 525.39 57143.19 88888.00 2003-06-09 12:47:12.027 160 15719.12 525.64 57142.70 88888.00 2003-06-09 12:47:13.027 160 15718.48 525.26 57142.94 88888.00 2003-06-09 12:47:14.027 160 15718.09 525.76 57143.07 88888.00 2003-06-09 12:47:15.027 160 15717.05 524.77 57143.07 88888.00 2003-06-09 12:47:16.027 160 15716.79 524.77 57142.82 88888.00 2003-06-09 12:47:17.027 160 15716.01 524.52 57142.57 88888.00 2003-06-09 12:47:18.027 160 15715.10 525.02 57142.21 88888.00 2003-06-09 12:47:19.027 160 15714.45 524.03 57142.82 88888.00 2003-06-09 12:47:20.027 160 15713.67 524.52 57141.96 88888.00 2003-06-09 12:47:21.027 160 15713.54 524.27 57142.70 88888.00 2003-06-09 12:47:22.027 160 15712.63 524.27 57141.96 88888.00 2003-06-09 12:47:23.027 160 15713.02 524.15 57141.84 88888.00 2003-06-09 12:47:24.027 160 15711.07 523.16 57141.72 88888.00 2003-06-09 12:47:25.027 160 15710.68 523.90 57141.23 88888.00 2003-06-09 12:47:26.027 160 15709.90 523.65 57141.48 88888.00 2003-06-09 12:47:27.027 160 15709.77 523.03 57141.35 88888.00 2003-06-09 12:47:28.027 160 15709.51 523.16 57141.11 88888.00 2003-06-09 12:47:29.027 160 15709.12 522.91 57140.86 88888.00 2003-06-09 12:47:30.027 160 15708.99 521.92 57140.62 88888.00 2003-06-09 12:47:31.027 160 15708.34 522.66 57140.86 88888.00 2003-06-09 12:47:32.027 160 15708.34 522.29 57140.38 88888.00 2003-06-09 12:47:33.027 160 15708.34 522.29 57140.25 88888.00 2003-06-09 12:47:34.027 160 15707.82 521.92 57140.38 88888.00 2003-06-09 12:47:35.027 160 15708.08 522.29 57139.76 88888.00 2003-06-09 12:47:36.027 160 15707.69 522.79 57139.15 88888.00 2003-06-09 12:47:37.027 160 15706.91 523.16 57140.01 88888.00 2003-06-09 12:47:38.027 160 15708.08 522.54 57138.79 88888.00 2003-06-09 12:47:39.027 160 15707.43 522.42 57138.91 88888.00 2003-06-09 12:47:40.027 160 15706.52 523.03 57138.91 88888.00 2003-06-09 12:47:41.027 160 15706.65 523.41 57138.66 88888.00 2003-06-09 12:47:42.027 160 15707.30 522.91 57138.18 88888.00 2003-06-09 12:47:43.027 160 15706.91 523.65 57138.66 88888.00 2003-06-09 12:47:44.027 160 15706.91 522.66 57137.93 88888.00 2003-06-09 12:47:45.027 160 15707.17 523.28 57138.66 88888.00 2003-06-09 12:47:46.027 160 15706.78 523.16 57138.30 88888.00 2003-06-09 12:47:47.027 160 15706.78 523.53 57137.93 88888.00 2003-06-09 12:47:48.027 160 15706.13 523.16 57138.05 88888.00 2003-06-09 12:47:49.027 160 15706.26 523.53 57137.56 88888.00 2003-06-09 12:47:50.027 160 15705.61 522.91 57137.56 88888.00 2003-06-09 12:47:51.027 160 15705.87 522.54 57136.46 88888.00 2003-06-09 12:47:52.027 160 15704.70 523.16 57137.20 88888.00 2003-06-09 12:47:53.027 160 15705.35 523.16 57137.44 88888.00 2003-06-09 12:47:54.027 160 15704.44 523.03 57136.59 88888.00 2003-06-09 12:47:55.027 160 15704.96 522.79 57137.20 88888.00 2003-06-09 12:47:56.027 160 15704.18 523.53 57137.07 88888.00 2003-06-09 12:47:57.027 160 15703.92 522.42 57136.95 88888.00 2003-06-09 12:47:58.027 160 15703.66 522.79 57136.34 88888.00 2003-06-09 12:47:59.027 160 15704.18 522.42 57136.22 88888.00 2003-06-09 12:48:00.027 160 15702.88 521.80 57136.46 88888.00 2003-06-09 12:48:01.027 160 15703.14 522.91 57136.95 88888.00 2003-06-09 12:48:02.027 160 15702.88 522.04 57136.46 88888.00 2003-06-09 12:48:03.027 160 15702.49 522.42 57136.09 88888.00 2003-06-09 12:48:04.027 160 15702.36 522.29 57136.34 88888.00 2003-06-09 12:48:05.027 160 15702.62 522.66 57135.97 88888.00 2003-06-09 12:48:06.027 160 15701.58 522.42 57135.97 88888.00 2003-06-09 12:48:07.027 160 15702.23 521.92 57135.73 88888.00 2003-06-09 12:48:08.027 160 15701.71 521.92 57135.73 88888.00 2003-06-09 12:48:09.027 160 15701.71 522.66 57136.09 88888.00 2003-06-09 12:48:10.027 160 15701.33 522.17 57135.73 88888.00 2003-06-09 12:48:11.027 160 15702.10 522.42 57135.73 88888.00 2003-06-09 12:48:12.027 160 15701.58 522.04 57135.12 88888.00 2003-06-09 12:48:13.027 160 15701.07 522.04 57135.36 88888.00 2003-06-09 12:48:14.027 160 15701.07 522.04 57135.61 88888.00 2003-06-09 12:48:15.027 160 15701.46 522.79 57136.22 88888.00 2003-06-09 12:48:16.027 160 15701.20 523.28 57135.00 88888.00 2003-06-09 12:48:17.027 160 15702.10 523.16 57135.36 88888.00 2003-06-09 12:48:18.027 160 15701.07 523.16 57135.12 88888.00 2003-06-09 12:48:19.027 160 15701.71 523.53 57134.87 88888.00 2003-06-09 12:48:20.027 160 15702.75 523.16 57134.51 88888.00 2003-06-09 12:48:21.027 160 15702.36 523.28 57134.87 88888.00 2003-06-09 12:48:22.027 160 15703.14 523.41 57134.63 88888.00 2003-06-09 12:48:23.027 160 15703.92 524.27 57134.87 88888.00 2003-06-09 12:48:24.027 160 15703.92 523.78 57134.38 88888.00 2003-06-09 12:48:25.027 160 15704.44 523.53 57134.51 88888.00 2003-06-09 12:48:26.027 160 15704.44 523.53 57135.73 88888.00 2003-06-09 12:48:27.027 160 15703.92 523.65 57135.48 88888.00 2003-06-09 12:48:28.027 160 15704.70 524.15 57134.87 88888.00 2003-06-09 12:48:29.027 160 15704.31 524.27 57135.24 88888.00 2003-06-09 12:48:30.027 160 15704.70 524.77 57134.75 88888.00 2003-06-09 12:48:31.027 160 15704.57 524.52 57135.36 88888.00 2003-06-09 12:48:32.027 160 15704.83 525.39 57134.75 88888.00 2003-06-09 12:48:33.027 160 15704.83 525.76 57135.36 88888.00 2003-06-09 12:48:34.027 160 15704.57 526.13 57135.73 88888.00 2003-06-09 12:48:35.027 160 15704.70 525.76 57135.12 88888.00 2003-06-09 12:48:36.027 160 15704.70 525.51 57135.48 88888.00 2003-06-09 12:48:37.027 160 15704.96 526.01 57134.87 88888.00 2003-06-09 12:48:38.027 160 15704.83 525.51 57135.36 88888.00 2003-06-09 12:48:39.027 160 15705.09 525.76 57135.85 88888.00 2003-06-09 12:48:40.027 160 15705.35 525.64 57135.85 88888.00 2003-06-09 12:48:41.027 160 15705.61 524.64 57135.12 88888.00 2003-06-09 12:48:42.027 160 15705.61 525.02 57135.36 88888.00 2003-06-09 12:48:43.027 160 15706.13 524.89 57135.97 88888.00 2003-06-09 12:48:45.027 160 15706.26 525.51 57135.36 88888.00 2003-06-09 12:48:46.027 160 15706.52 524.77 57136.83 88888.00 2003-06-09 12:48:47.027 160 15706.65 524.77 57136.34 88888.00 2003-06-09 12:48:48.027 160 15706.00 524.64 57136.46 88888.00 2003-06-09 12:48:49.027 160 15705.87 524.64 57136.09 88888.00 2003-06-09 12:48:50.027 160 15705.22 525.14 57136.46 88888.00 2003-06-09 12:48:51.027 160 15704.44 525.26 57136.83 88888.00 2003-06-09 12:48:52.027 160 15705.09 524.89 57136.59 88888.00 2003-06-09 12:48:53.027 160 15704.05 525.26 57136.46 88888.00 2003-06-09 12:48:54.027 160 15704.70 525.51 57136.09 88888.00 2003-06-09 12:48:55.027 160 15704.18 525.88 57137.32 88888.00 2003-06-09 12:48:56.027 160 15704.31 525.51 57136.71 88888.00 2003-06-09 12:48:57.027 160 15703.79 526.25 57137.20 88888.00 2003-06-09 12:48:58.027 160 15704.44 526.50 57137.20 88888.00 2003-06-09 12:48:59.027 160 15704.18 525.88 57137.07 88888.00 2003-06-09 12:49:00.027 160 15703.66 526.25 57136.46 88888.00 2003-06-09 12:49:01.027 160 15704.57 526.50 57136.59 88888.00 2003-06-09 12:49:02.027 160 15703.79 525.88 57136.59 88888.00 2003-06-09 12:49:03.027 160 15703.92 525.88 57136.71 88888.00 2003-06-09 12:49:04.027 160 15703.92 525.88 57136.71 88888.00 2003-06-09 12:49:05.027 160 15704.44 525.88 57137.07 88888.00 2003-06-09 12:49:06.027 160 15703.01 526.25 57136.95 88888.00 2003-06-09 12:49:07.027 160 15703.01 526.75 57136.71 88888.00 2003-06-09 12:49:08.027 160 15703.53 525.51 57137.07 88888.00 2003-06-09 12:49:09.027 160 15703.40 526.13 57136.34 88888.00 2003-06-09 12:49:10.027 160 15703.01 526.25 57136.09 88888.00 2003-06-09 12:49:11.027 160 15703.40 526.75 57136.22 88888.00 2003-06-09 12:49:12.027 160 15703.92 526.01 57136.46 88888.00 2003-06-09 12:49:13.027 160 15704.05 527.25 57135.85 88888.00 2003-06-09 12:49:14.027 160 15703.27 526.38 57135.48 88888.00 2003-06-09 12:49:15.027 160 15702.75 527.00 57135.97 88888.00 2003-06-09 12:49:16.027 160 15701.84 527.12 57136.22 88888.00 2003-06-09 12:49:17.027 160 15702.10 527.37 57136.09 88888.00 2003-06-09 12:49:18.027 160 15703.27 527.49 57135.12 88888.00 2003-06-09 12:49:19.027 160 15702.75 527.99 57135.97 88888.00 2003-06-09 12:49:20.027 160 15702.10 527.37 57136.34 88888.00 2003-06-09 12:49:21.027 160 15702.36 527.74 57135.97 88888.00 2003-06-09 12:49:22.027 160 15701.71 529.23 57135.00 88888.00 2003-06-09 12:49:23.027 160 15701.97 528.11 57135.24 88888.00 2003-06-09 12:49:24.027 160 15702.62 528.98 57135.85 88888.00 2003-06-09 12:49:25.027 160 15702.10 528.86 57135.36 88888.00 2003-06-09 12:49:26.027 160 15703.01 529.35 57135.24 88888.00 2003-06-09 12:49:27.027 160 15702.75 529.72 57135.00 88888.00 2003-06-09 12:49:28.027 160 15703.14 529.85 57135.48 88888.00 2003-06-09 12:49:29.027 160 15703.01 529.48 57135.73 88888.00 2003-06-09 12:49:30.027 160 15702.62 529.72 57135.85 88888.00 2003-06-09 12:49:31.027 160 15703.14 529.23 57134.75 88888.00 2003-06-09 12:49:32.027 160 15703.40 529.10 57135.00 88888.00 2003-06-09 12:49:33.027 160 15703.27 528.61 57135.24 88888.00 2003-06-09 12:49:34.027 160 15703.01 530.34 57135.12 88888.00 2003-06-09 12:49:35.027 160 15703.66 529.10 57135.36 88888.00 2003-06-09 12:49:36.027 160 15703.53 528.98 57135.97 88888.00 2003-06-09 12:49:37.027 160 15702.88 529.35 57135.36 88888.00 2003-06-09 12:49:38.027 160 15703.27 529.72 57135.85 88888.00 2003-06-09 12:49:39.027 160 15702.75 529.85 57136.22 88888.00 2003-06-09 12:49:40.027 160 15703.53 530.09 57135.36 88888.00 2003-06-09 12:49:41.027 160 15703.66 529.60 57135.85 88888.00 2003-06-09 12:49:42.027 160 15703.92 530.34 57136.09 88888.00 2003-06-09 12:49:43.027 160 15703.40 530.34 57136.34 88888.00 2003-06-09 12:49:44.027 160 15703.92 530.84 57136.46 88888.00 2003-06-09 12:49:45.027 160 15703.79 530.71 57135.48 88888.00 2003-06-09 12:49:46.027 160 15703.27 530.47 57136.71 88888.00 2003-06-09 12:49:47.027 160 15703.01 529.60 57135.85 88888.00 2003-06-09 12:49:48.027 160 15703.01 529.72 57136.95 88888.00 2003-06-09 12:49:49.027 160 15703.01 529.97 57136.83 88888.00 2003-06-09 12:49:50.027 160 15703.01 529.85 57136.83 88888.00 2003-06-09 12:49:51.027 160 15703.40 530.34 57136.59 88888.00 2003-06-09 12:49:52.027 160 15703.79 529.48 57136.59 88888.00 2003-06-09 12:49:53.027 160 15703.27 529.60 57137.07 88888.00 2003-06-09 12:49:54.027 160 15703.66 528.98 57135.97 88888.00 2003-06-09 12:49:55.027 160 15703.66 529.97 57136.95 88888.00 2003-06-09 12:49:56.027 160 15703.14 530.09 57136.59 88888.00 2003-06-09 12:49:57.027 160 15704.31 529.72 57136.71 88888.00 2003-06-09 12:49:58.027 160 15703.40 529.10 57136.09 88888.00 2003-06-09 12:49:59.027 160 15704.96 529.60 57135.97 88888.00 2003-06-09 12:50:00.027 160 15704.96 529.60 57136.09 88888.00 2003-06-09 12:50:01.027 160 15704.18 529.10 57135.73 88888.00 2003-06-09 12:50:02.027 160 15705.09 529.35 57136.34 88888.00 2003-06-09 12:50:03.027 160 15705.09 529.72 57135.85 88888.00 2003-06-09 12:50:04.027 160 15705.09 530.47 57135.97 88888.00 2003-06-09 12:50:05.027 160 15705.22 530.84 57135.12 88888.00 2003-06-09 12:50:06.027 160 15704.05 530.96 57135.73 88888.00 2003-06-09 12:50:07.027 160 15704.70 531.46 57135.97 88888.00 2003-06-09 12:50:08.027 160 15704.57 531.83 57135.12 88888.00 2003-06-09 12:50:09.027 160 15704.57 532.08 57135.00 88888.00 2003-06-09 12:50:10.027 160 15704.05 533.19 57135.73 88888.00 2003-06-09 12:50:11.027 160 15704.31 534.18 57135.36 88888.00 2003-06-09 12:50:12.027 160 15704.31 534.43 57134.26 88888.00 2003-06-09 12:50:13.027 160 15704.18 534.06 57135.12 88888.00 2003-06-09 12:50:14.027 160 15704.83 534.06 57134.87 88888.00 2003-06-09 12:50:15.027 160 15705.09 534.31 57135.12 88888.00 2003-06-09 12:50:16.027 160 15705.61 534.55 57135.00 88888.00 2003-06-09 12:50:17.027 160 15705.09 535.05 57134.87 88888.00 2003-06-09 12:50:18.027 160 15705.61 536.04 57134.26 88888.00 2003-06-09 12:50:19.027 160 15704.83 536.04 57134.63 88888.00 2003-06-09 12:50:20.027 160 15705.74 536.41 57134.38 88888.00 2003-06-09 12:50:21.027 160 15705.61 536.53 57134.26 88888.00 2003-06-09 12:50:22.027 160 15705.09 536.78 57134.38 88888.00 2003-06-09 12:50:23.027 160 15704.31 536.53 57134.38 88888.00 2003-06-09 12:50:24.027 160 15705.09 537.03 57134.38 88888.00 2003-06-09 12:50:25.027 160 15705.09 536.78 57135.12 88888.00 2003-06-09 12:50:26.027 160 15704.96 536.91 57134.87 88888.00 2003-06-09 12:50:27.027 160 15705.22 536.53 57134.38 88888.00 2003-06-09 12:50:28.027 160 15703.92 536.78 57135.12 88888.00 2003-06-09 12:50:29.027 160 15703.53 536.29 57134.14 88888.00 2003-06-09 12:50:30.027 160 15703.79 535.79 57134.75 88888.00 2003-06-09 12:50:31.027 160 15704.44 535.17 57135.36 88888.00 2003-06-09 12:50:32.027 160 15703.92 536.16 57134.51 88888.00 2003-06-09 12:50:33.027 160 15704.05 535.54 57134.02 88888.00 2003-06-09 12:50:34.027 160 15703.66 535.42 57135.61 88888.00 2003-06-09 12:50:35.027 160 15703.27 535.30 57134.87 88888.00 2003-06-09 12:50:36.027 160 15703.66 534.18 57135.73 88888.00 2003-06-09 12:50:37.027 160 15703.66 534.80 57135.48 88888.00 2003-06-09 12:50:38.027 160 15703.40 534.18 57135.61 88888.00 2003-06-09 12:50:39.027 160 15703.27 534.18 57135.36 88888.00 2003-06-09 12:50:40.027 160 15703.14 533.81 57136.09 88888.00 2003-06-09 12:50:41.027 160 15702.88 533.44 57135.97 88888.00 2003-06-09 12:50:42.027 160 15703.01 533.81 57135.48 88888.00 2003-06-09 12:50:43.027 160 15703.01 533.44 57135.48 88888.00 2003-06-09 12:50:45.027 160 15703.01 532.94 57135.73 88888.00 2003-06-09 12:50:46.027 160 15702.49 532.94 57135.97 88888.00 2003-06-09 12:50:47.027 160 15702.10 532.57 57135.12 88888.00 2003-06-09 12:50:48.027 160 15701.71 533.19 57135.36 88888.00 2003-06-09 12:50:49.027 160 15700.94 532.08 57136.09 88888.00 2003-06-09 12:50:50.027 160 15700.42 533.56 57135.85 88888.00 2003-06-09 12:50:51.027 160 15699.90 531.95 57134.63 88888.00 2003-06-09 12:50:52.027 160 15699.90 532.45 57135.85 88888.00 2003-06-09 12:50:53.027 160 15699.51 532.82 57135.12 88888.00 2003-06-09 12:50:54.027 160 15698.99 532.45 57135.24 88888.00 2003-06-09 12:50:55.027 160 15699.90 532.20 57135.12 88888.00 2003-06-09 12:50:56.027 160 15698.99 532.70 57135.00 88888.00 2003-06-09 12:50:57.027 160 15698.47 532.94 57134.02 88888.00 2003-06-09 12:50:58.027 160 15698.08 533.44 57134.63 88888.00 2003-06-09 12:50:59.027 160 15697.43 533.19 57134.51 88888.00 2003-06-09 12:51:00.027 160 15697.04 533.44 57134.14 88888.00 2003-06-09 12:51:01.027 160 15696.39 534.31 57133.77 88888.00 2003-06-09 12:51:02.027 160 15696.00 534.06 57134.02 88888.00 2003-06-09 12:51:03.027 160 15696.00 534.68 57133.41 88888.00 2003-06-09 12:51:04.027 160 15695.22 534.18 57133.16 88888.00 2003-06-09 12:51:05.027 160 15695.35 534.31 57133.65 88888.00 2003-06-09 12:51:06.027 160 15694.44 534.80 57132.92 88888.00 2003-06-09 12:51:07.027 160 15694.83 534.43 57132.92 88888.00 2003-06-09 12:51:08.027 160 15694.70 534.43 57132.79 88888.00 2003-06-09 12:51:09.027 160 15694.96 534.18 57132.55 88888.00 2003-06-09 12:51:10.027 160 15695.35 534.43 57132.30 88888.00 2003-06-09 12:51:11.027 160 15694.96 534.06 57132.18 88888.00 2003-06-09 12:51:12.027 160 15694.96 533.81 57131.82 88888.00 2003-06-09 12:51:13.027 160 15695.74 534.06 57131.57 88888.00 2003-06-09 12:51:14.027 160 15694.83 533.44 57131.94 88888.00 2003-06-09 12:51:15.027 160 15695.48 533.31 57131.45 88888.00 2003-06-09 12:51:16.027 160 15695.48 532.82 57131.45 88888.00 2003-06-09 12:51:17.027 160 15695.48 532.94 57131.20 88888.00 2003-06-09 12:51:18.027 160 15695.74 533.19 57131.45 88888.00 2003-06-09 12:51:19.027 160 15695.74 533.69 57130.71 88888.00 2003-06-09 12:51:20.027 160 15696.00 532.82 57130.96 88888.00 2003-06-09 12:51:21.027 160 15696.52 533.69 57131.20 88888.00 2003-06-09 12:51:22.027 160 15696.00 532.94 57130.71 88888.00 2003-06-09 12:51:23.027 160 15696.00 533.56 57131.20 88888.00 2003-06-09 12:51:24.027 160 15696.65 534.06 57130.84 88888.00 2003-06-09 12:51:25.027 160 15696.78 533.44 57130.23 88888.00 2003-06-09 12:51:26.027 160 15696.65 534.31 57130.47 88888.00 2003-06-09 12:51:27.027 160 15696.78 533.93 57130.35 88888.00 2003-06-09 12:51:28.027 160 15696.65 532.82 57130.35 88888.00 2003-06-09 12:51:29.027 160 15697.04 533.31 57130.11 88888.00 2003-06-09 12:51:30.027 160 15697.04 533.19 57129.74 88888.00 2003-06-09 12:51:31.027 160 15696.78 533.56 57130.96 88888.00 2003-06-09 12:51:32.027 160 15696.52 533.31 57130.96 88888.00 2003-06-09 12:51:33.027 160 15696.91 533.31 57130.47 88888.00 2003-06-09 12:51:34.027 160 15696.78 533.31 57129.74 88888.00 2003-06-09 12:51:35.027 160 15696.91 533.93 57129.86 88888.00 2003-06-09 12:51:36.027 160 15696.39 534.31 57129.86 88888.00 2003-06-09 12:51:37.027 160 15696.13 534.55 57130.11 88888.00 2003-06-09 12:51:38.027 160 15695.61 534.55 57130.11 88888.00 2003-06-09 12:51:39.027 160 15695.48 534.31 57129.62 88888.00 2003-06-09 12:51:40.027 160 15694.96 534.92 57130.59 88888.00 2003-06-09 12:51:41.027 160 15694.18 535.79 57129.86 88888.00 2003-06-09 12:51:42.027 160 15693.92 535.92 57129.62 88888.00 2003-06-09 12:51:43.027 160 15693.53 536.16 57129.12 88888.00 2003-06-09 12:51:44.027 160 15693.92 536.16 57129.86 88888.00 2003-06-09 12:51:45.027 160 15694.18 536.78 57129.00 88888.00 2003-06-09 12:51:46.027 160 15693.27 536.66 57129.49 88888.00 2003-06-09 12:51:47.027 160 15693.79 536.78 57129.74 88888.00 2003-06-09 12:51:48.027 160 15693.14 536.78 57129.37 88888.00 2003-06-09 12:51:49.027 160 15692.10 536.78 57129.49 88888.00 2003-06-09 12:51:50.027 160 15692.23 537.53 57129.00 88888.00 2003-06-09 12:51:51.027 160 15692.88 537.15 57129.37 88888.00 2003-06-09 12:51:52.027 160 15693.66 537.15 57129.25 88888.00 2003-06-09 12:51:53.027 160 15692.62 538.27 57128.64 88888.00 2003-06-09 12:51:54.027 160 15693.92 538.39 57129.00 88888.00 2003-06-09 12:51:55.027 160 15693.92 539.26 57129.25 88888.00 2003-06-09 12:51:56.027 160 15694.31 539.75 57128.64 88888.00 2003-06-09 12:51:57.027 160 15695.22 538.89 57128.88 88888.00 2003-06-09 12:51:58.027 160 15696.65 539.63 57129.00 88888.00 2003-06-09 12:51:59.027 160 15696.65 539.26 57128.52 88888.00 2003-06-09 12:52:00.027 160 15697.04 539.26 57128.52 88888.00 2003-06-09 12:52:01.027 160 15697.43 539.01 57128.88 88888.00 2003-06-09 12:52:02.027 160 15698.99 539.63 57128.88 88888.00 2003-06-09 12:52:03.027 160 15698.99 539.63 57129.00 88888.00 2003-06-09 12:52:04.027 160 15699.77 540.13 57128.88 88888.00 2003-06-09 12:52:05.027 160 15700.68 540.13 57129.12 88888.00 2003-06-09 12:52:06.027 160 15701.20 540.25 57129.37 88888.00 2003-06-09 12:52:07.027 160 15700.55 540.25 57129.62 88888.00 2003-06-09 12:52:08.027 160 15701.07 540.00 57128.64 88888.00 2003-06-09 12:52:09.027 160 15702.23 540.87 57129.74 88888.00 2003-06-09 12:52:10.027 160 15702.62 539.63 57129.49 88888.00 2003-06-09 12:52:11.027 160 15702.75 540.00 57129.74 88888.00 2003-06-09 12:52:12.027 160 15702.49 539.01 57129.37 88888.00 2003-06-09 12:52:13.027 160 15702.62 539.63 57130.11 88888.00 2003-06-09 12:52:14.027 160 15703.27 539.01 57129.98 88888.00 2003-06-09 12:52:15.027 160 15702.75 538.64 57129.98 88888.00 2003-06-09 12:52:16.027 160 15703.66 539.01 57129.62 88888.00 2003-06-09 12:52:17.027 160 15704.18 539.01 57130.23 88888.00 2003-06-09 12:52:18.027 160 15703.53 539.01 57129.98 88888.00 2003-06-09 12:52:19.027 160 15703.92 539.51 57131.08 88888.00 2003-06-09 12:52:20.027 160 15703.53 539.14 57130.11 88888.00 2003-06-09 12:52:21.027 160 15703.53 538.76 57130.11 88888.00 2003-06-09 12:52:22.027 160 15703.92 539.75 57129.98 88888.00 2003-06-09 12:52:23.027 160 15704.18 539.75 57130.84 88888.00 2003-06-09 12:52:24.027 160 15704.96 540.25 57129.98 88888.00 2003-06-09 12:52:25.027 160 15705.35 539.75 57130.71 88888.00 2003-06-09 12:52:26.027 160 15705.48 539.63 57131.33 88888.00 2003-06-09 12:52:27.027 160 15705.74 539.51 57130.35 88888.00 2003-06-09 12:52:28.027 160 15705.61 540.25 57131.20 88888.00 2003-06-09 12:52:29.027 160 15704.96 540.37 57131.45 88888.00 2003-06-09 12:52:30.027 160 15705.48 540.37 57131.20 88888.00 2003-06-09 12:52:31.027 160 15704.70 540.87 57131.70 88888.00 2003-06-09 12:52:32.027 160 15703.53 541.61 57131.20 88888.00 2003-06-09 12:52:33.027 160 15704.83 541.24 57131.08 88888.00 2003-06-09 12:52:34.027 160 15704.44 542.85 57130.84 88888.00 2003-06-09 12:52:35.027 160 15704.31 542.11 57131.94 88888.00 2003-06-09 12:52:36.027 160 15703.92 542.85 57132.06 88888.00 2003-06-09 12:52:37.027 160 15703.27 542.60 57131.82 88888.00 2003-06-09 12:52:38.027 160 15702.88 542.85 57131.45 88888.00 2003-06-09 12:52:39.027 160 15703.66 542.11 57131.82 88888.00 2003-06-09 12:52:40.027 160 15703.01 542.23 57132.43 88888.00 2003-06-09 12:52:41.027 160 15703.53 541.86 57132.30 88888.00 2003-06-09 12:52:42.027 160 15703.40 541.98 57132.55 88888.00 2003-06-09 12:52:43.027 160 15702.75 541.74 57132.43 88888.00 2003-06-09 12:52:44.027 160 15703.14 541.49 57132.55 88888.00 2003-06-09 12:52:45.027 160 15702.23 541.98 57132.06 88888.00 2003-06-09 12:52:46.027 160 15702.36 541.86 57131.57 88888.00 2003-06-09 12:52:47.027 160 15702.75 542.36 57132.06 88888.00 2003-06-09 12:52:48.027 160 15702.49 542.23 57132.55 88888.00 2003-06-09 12:52:49.027 160 15702.88 542.60 57131.94 88888.00 2003-06-09 12:52:50.027 160 15701.97 542.11 57132.06 88888.00 2003-06-09 12:52:51.027 160 15701.46 542.48 57131.70 88888.00 2003-06-09 12:52:52.027 160 15701.97 541.98 57131.82 88888.00 2003-06-09 12:52:53.027 160 15701.97 541.61 57132.67 88888.00 2003-06-09 12:52:54.027 160 15701.58 541.49 57131.82 88888.00 2003-06-09 12:52:55.027 160 15701.58 540.75 57131.82 88888.00 2003-06-09 12:52:56.027 160 15701.20 540.87 57131.94 88888.00 2003-06-09 12:52:57.027 160 15700.03 540.99 57132.06 88888.00 2003-06-09 12:52:58.027 160 15700.29 540.37 57131.70 88888.00 2003-06-09 12:52:59.027 160 15700.03 540.37 57130.59 88888.00 2003-06-09 12:53:00.027 160 15700.03 540.25 57131.82 88888.00 2003-06-09 12:53:01.027 160 15699.51 540.37 57131.70 88888.00 2003-06-09 12:53:02.027 160 15699.64 540.00 57131.82 88888.00 2003-06-09 12:53:03.027 160 15700.03 540.25 57130.59 88888.00 2003-06-09 12:53:04.027 160 15699.25 540.25 57131.08 88888.00 2003-06-09 12:53:05.027 160 15699.25 540.75 57130.23 88888.00 2003-06-09 12:53:06.027 160 15698.99 540.25 57130.84 88888.00 2003-06-09 12:53:07.027 160 15698.86 539.88 57130.96 88888.00 2003-06-09 12:53:08.027 160 15698.73 539.51 57130.59 88888.00 2003-06-09 12:53:09.027 160 15698.60 539.75 57130.47 88888.00 2003-06-09 12:53:10.027 160 15698.60 540.00 57130.84 88888.00 2003-06-09 12:53:11.027 160 15699.64 539.63 57130.47 88888.00 2003-06-09 12:53:12.027 160 15698.60 540.25 57129.98 88888.00 2003-06-09 12:53:13.027 160 15698.99 539.63 57130.47 88888.00 2003-06-09 12:53:14.027 160 15699.90 540.00 57130.59 88888.00 2003-06-09 12:53:15.027 160 15699.25 540.25 57130.35 88888.00 2003-06-09 12:53:16.027 160 15700.55 539.75 57130.71 88888.00 2003-06-09 12:53:17.027 160 15699.64 539.88 57129.62 88888.00 2003-06-09 12:53:18.027 160 15699.90 540.00 57130.59 88888.00 2003-06-09 12:53:19.027 160 15700.03 540.00 57129.86 88888.00 2003-06-09 12:53:20.027 160 15700.16 540.25 57130.11 88888.00 2003-06-09 12:53:21.027 160 15699.38 540.99 57129.49 88888.00 2003-06-09 12:53:22.027 160 15698.99 540.99 57130.35 88888.00 2003-06-09 12:53:23.027 160 15699.38 541.24 57129.74 88888.00 2003-06-09 12:53:24.027 160 15699.51 540.62 57129.98 88888.00 2003-06-09 12:53:25.027 160 15699.12 539.75 57129.49 88888.00 2003-06-09 12:53:26.027 160 15698.86 540.13 57129.86 88888.00 2003-06-09 12:53:27.027 160 15698.86 539.51 57130.11 88888.00 2003-06-09 12:53:28.027 160 15698.73 539.14 57129.62 88888.00 2003-06-09 12:53:29.027 160 15698.86 538.89 57129.25 88888.00 2003-06-09 12:53:30.027 160 15698.86 539.51 57130.11 88888.00 2003-06-09 12:53:31.027 160 15698.08 539.26 57129.62 88888.00 2003-06-09 12:53:32.027 160 15698.34 539.01 57128.76 88888.00 2003-06-09 12:53:33.027 160 15697.82 538.76 57129.49 88888.00 2003-06-09 12:53:34.027 160 15697.82 539.01 57129.86 88888.00 2003-06-09 12:53:35.027 160 15697.17 538.39 57129.37 88888.00 2003-06-09 12:53:36.027 160 15697.56 537.53 57128.88 88888.00 2003-06-09 12:53:37.027 160 15697.69 538.39 57129.37 88888.00 2003-06-09 12:53:38.027 160 15696.39 537.53 57129.74 88888.00 2003-06-09 12:53:39.027 160 15697.82 537.53 57129.25 88888.00 2003-06-09 12:53:40.027 160 15696.91 537.40 57129.86 88888.00 2003-06-09 12:53:41.027 160 15697.43 538.27 57128.88 88888.00 2003-06-09 12:53:42.027 160 15697.30 537.65 57129.74 88888.00 2003-06-09 12:53:43.027 160 15696.52 537.40 57129.49 88888.00 2003-06-09 12:53:44.027 160 15696.52 537.53 57129.37 88888.00 2003-06-09 12:53:45.027 160 15696.00 538.14 57129.37 88888.00 2003-06-09 12:53:46.027 160 15696.52 538.39 57129.00 88888.00 2003-06-09 12:53:47.027 160 15695.48 539.26 57129.37 88888.00 2003-06-09 12:53:48.027 160 15695.22 539.38 57128.52 88888.00 2003-06-09 12:53:49.027 160 15695.09 540.13 57128.76 88888.00 2003-06-09 12:53:50.027 160 15695.22 540.50 57128.76 88888.00 2003-06-09 12:53:51.027 160 15695.22 540.99 57128.27 88888.00 2003-06-09 12:53:52.027 160 15695.09 540.87 57128.39 88888.00 2003-06-09 12:53:53.027 160 15694.70 541.61 57128.03 88888.00 2003-06-09 12:53:54.027 160 15695.35 540.62 57128.88 88888.00 2003-06-09 12:53:55.027 160 15696.52 541.12 57128.39 88888.00 2003-06-09 12:53:56.027 160 15695.61 541.12 57128.27 88888.00 2003-06-09 12:53:57.027 160 15696.65 541.86 57128.15 88888.00 2003-06-09 12:53:58.027 160 15696.13 541.49 57127.66 88888.00 2003-06-09 12:53:59.027 160 15695.87 542.48 57127.41 88888.00 2003-06-09 12:54:00.027 160 15696.00 542.60 57127.41 88888.00 2003-06-09 12:54:01.027 160 15696.65 543.22 57127.90 88888.00 2003-06-09 12:54:02.027 160 15696.52 543.72 57128.39 88888.00 2003-06-09 12:54:03.027 160 15697.04 542.73 57128.15 88888.00 2003-06-09 12:54:04.027 160 15696.91 541.98 57127.54 88888.00 2003-06-09 12:54:05.027 160 15697.82 542.73 57127.05 88888.00 2003-06-09 12:54:06.027 160 15697.56 542.48 57127.78 88888.00 2003-06-09 12:54:07.027 160 15698.34 541.98 57127.78 88888.00 2003-06-09 12:54:08.027 160 15698.21 541.61 57127.66 88888.00 2003-06-09 12:54:09.027 160 15699.12 541.74 57128.03 88888.00 2003-06-09 12:54:10.027 160 15698.60 542.23 57128.15 88888.00 2003-06-09 12:54:11.027 160 15699.51 541.49 57128.03 88888.00 2003-06-09 12:54:12.027 160 15698.99 540.75 57127.90 88888.00 2003-06-09 12:54:13.027 160 15699.77 540.99 57128.64 88888.00 2003-06-09 12:54:14.027 160 15700.29 540.50 57127.41 88888.00 2003-06-09 12:54:15.027 160 15699.90 540.75 57128.64 88888.00 2003-06-09 12:54:16.027 160 15700.03 540.75 57128.52 88888.00 2003-06-09 12:54:17.027 160 15700.16 541.24 57127.90 88888.00 2003-06-09 12:54:18.027 160 15699.90 540.37 57128.52 88888.00 2003-06-09 12:54:19.027 160 15699.64 540.62 57128.27 88888.00 2003-06-09 12:54:20.027 160 15699.77 540.37 57127.90 88888.00 2003-06-09 12:54:21.027 160 15699.77 540.37 57128.27 88888.00 2003-06-09 12:54:22.027 160 15700.55 541.36 57127.78 88888.00 2003-06-09 12:54:23.027 160 15700.42 540.37 57128.52 88888.00 2003-06-09 12:54:24.027 160 15701.33 540.13 57128.27 88888.00 2003-06-09 12:54:25.027 160 15701.46 540.13 57127.78 88888.00 2003-06-09 12:54:26.027 160 15701.33 540.25 57128.52 88888.00 2003-06-09 12:54:27.027 160 15701.33 540.75 57128.52 88888.00 2003-06-09 12:54:28.027 160 15702.36 541.74 57128.03 88888.00 2003-06-09 12:54:29.027 160 15702.10 541.74 57127.66 88888.00 2003-06-09 12:54:30.027 160 15702.75 541.86 57127.90 88888.00 2003-06-09 12:54:31.027 160 15701.97 542.48 57127.78 88888.00 2003-06-09 12:54:32.027 160 15702.75 542.23 57128.03 88888.00 2003-06-09 12:54:33.027 160 15702.88 542.85 57128.76 88888.00 2003-06-09 12:54:34.027 160 15702.88 543.22 57128.52 88888.00 2003-06-09 12:54:35.027 160 15703.14 542.36 57128.64 88888.00 2003-06-09 12:54:36.027 160 15703.01 542.11 57128.76 88888.00 2003-06-09 12:54:37.027 160 15703.53 542.23 57129.25 88888.00 2003-06-09 12:54:38.027 160 15704.05 542.23 57128.76 88888.00 2003-06-09 12:54:39.027 160 15703.92 543.10 57128.76 88888.00 2003-06-09 12:54:40.027 160 15704.05 543.35 57128.64 88888.00 2003-06-09 12:54:41.027 160 15704.18 543.47 57129.00 88888.00 2003-06-09 12:54:42.027 160 15704.70 542.98 57129.25 88888.00 2003-06-09 12:54:43.027 160 15704.70 543.10 57128.88 88888.00 2003-06-09 12:54:45.027 160 15703.92 542.60 57129.49 88888.00 2003-06-09 12:54:46.027 160 15704.57 542.60 57129.49 88888.00 2003-06-09 12:54:47.027 160 15704.70 542.73 57128.88 88888.00 2003-06-09 12:54:48.027 160 15703.79 542.48 57129.00 88888.00 2003-06-09 12:54:49.027 160 15704.70 542.48 57129.00 88888.00 2003-06-09 12:54:50.027 160 15704.18 542.36 57128.88 88888.00 2003-06-09 12:54:51.027 160 15704.70 543.35 57128.76 88888.00 2003-06-09 12:54:52.027 160 15704.83 543.47 57129.00 88888.00 2003-06-09 12:54:53.027 160 15704.96 543.35 57129.25 88888.00 2003-06-09 12:54:54.027 160 15704.70 543.35 57129.49 88888.00 2003-06-09 12:54:55.027 160 15704.70 543.35 57128.88 88888.00 2003-06-09 12:54:56.027 160 15704.96 543.22 57129.37 88888.00 2003-06-09 12:54:57.027 160 15704.05 543.59 57129.12 88888.00 2003-06-09 12:54:58.027 160 15704.96 543.47 57129.37 88888.00 2003-06-09 12:54:59.027 160 15704.31 543.72 57129.37 88888.00 2003-06-09 12:55:00.027 160 15705.87 543.59 57129.49 88888.00 2003-06-09 12:55:01.027 160 15704.96 544.21 57129.25 88888.00 2003-06-09 12:55:02.027 160 15705.35 543.72 57128.76 88888.00 2003-06-09 12:55:03.027 160 15705.87 544.34 57129.25 88888.00 2003-06-09 12:55:04.027 160 15704.57 543.72 57128.88 88888.00 2003-06-09 12:55:05.027 160 15705.09 543.97 57128.88 88888.00 2003-06-09 12:55:06.027 160 15704.70 543.59 57129.12 88888.00 2003-06-09 12:55:07.027 160 15704.44 543.35 57129.37 88888.00 2003-06-09 12:55:08.027 160 15704.83 542.23 57129.37 88888.00 2003-06-09 12:55:09.027 160 15704.18 542.73 57129.74 88888.00 2003-06-09 12:55:10.027 160 15703.92 542.98 57128.52 88888.00 2003-06-09 12:55:11.027 160 15704.70 543.22 57129.25 88888.00 2003-06-09 12:55:12.027 160 15704.57 542.73 57129.25 88888.00 2003-06-09 12:55:13.027 160 15705.09 542.60 57128.39 88888.00 2003-06-09 12:55:14.027 160 15704.05 541.98 57129.25 88888.00 2003-06-09 12:55:15.027 160 15704.31 542.60 57129.74 88888.00 2003-06-09 12:55:16.027 160 15704.31 541.36 57129.74 88888.00 2003-06-09 12:55:17.027 160 15704.31 541.61 57129.12 88888.00 2003-06-09 12:55:18.027 160 15704.70 541.61 57128.76 88888.00 2003-06-09 12:55:19.027 160 15704.44 541.12 57128.64 88888.00 2003-06-09 12:55:20.027 160 15705.09 540.62 57129.12 88888.00 2003-06-09 12:55:21.027 160 15704.31 541.12 57128.88 88888.00 2003-06-09 12:55:22.027 160 15704.83 540.37 57129.12 88888.00 2003-06-09 12:55:23.027 160 15705.09 540.87 57128.88 88888.00 2003-06-09 12:55:24.027 160 15705.09 540.50 57128.27 88888.00 2003-06-09 12:55:25.027 160 15704.44 539.75 57128.39 88888.00 2003-06-09 12:55:26.027 160 15704.70 540.75 57129.37 88888.00 2003-06-09 12:55:27.027 160 15704.31 540.37 57128.88 88888.00 2003-06-09 12:55:28.027 160 15704.57 540.37 57128.88 88888.00 2003-06-09 12:55:29.027 160 15704.18 539.75 57129.25 88888.00 2003-06-09 12:55:30.027 160 15704.70 541.12 57128.88 88888.00 2003-06-09 12:55:31.027 160 15704.96 540.50 57128.03 88888.00 2003-06-09 12:55:32.027 160 15703.40 540.50 57128.88 88888.00 2003-06-09 12:55:33.027 160 15703.66 540.99 57128.52 88888.00 2003-06-09 12:55:34.027 160 15703.27 541.61 57128.39 88888.00 2003-06-09 12:55:35.027 160 15703.53 541.12 57128.64 88888.00 2003-06-09 12:55:36.027 160 15703.01 541.49 57129.00 88888.00 2003-06-09 12:55:37.027 160 15702.75 540.99 57128.88 88888.00 2003-06-09 12:55:38.027 160 15703.40 540.99 57128.76 88888.00 2003-06-09 12:55:39.027 160 15703.40 540.75 57128.64 88888.00 2003-06-09 12:55:40.027 160 15703.27 540.13 57129.37 88888.00 2003-06-09 12:55:41.027 160 15702.75 539.26 57128.52 88888.00 2003-06-09 12:55:42.027 160 15703.66 539.51 57128.52 88888.00 2003-06-09 12:55:43.027 160 15703.66 538.89 57128.27 88888.00 2003-06-09 12:55:44.027 160 15703.53 539.38 57128.76 88888.00 2003-06-09 12:55:45.027 160 15702.75 539.14 57128.88 88888.00 2003-06-09 12:55:46.027 160 15702.62 538.89 57129.00 88888.00 2003-06-09 12:55:47.027 160 15702.49 539.88 57128.88 88888.00 2003-06-09 12:55:48.027 160 15703.66 538.76 57128.52 88888.00 2003-06-09 12:55:49.027 160 15703.79 539.14 57128.15 88888.00 2003-06-09 12:55:50.027 160 15702.62 538.52 57127.54 88888.00 2003-06-09 12:55:51.027 160 15702.23 538.76 57128.27 88888.00 2003-06-09 12:55:52.027 160 15702.36 538.89 57128.52 88888.00 2003-06-09 12:55:53.027 160 15701.58 538.76 57128.15 88888.00 2003-06-09 12:55:54.027 160 15701.58 538.39 57128.15 88888.00 2003-06-09 12:55:55.027 160 15701.33 538.39 57128.27 88888.00 2003-06-09 12:55:56.027 160 15701.46 538.89 57127.66 88888.00 2003-06-09 12:55:57.027 160 15701.58 538.14 57127.78 88888.00 2003-06-09 12:55:58.027 160 15701.33 538.52 57127.41 88888.00 2003-06-09 12:55:59.027 160 15701.46 538.52 57127.78 88888.00 2003-06-09 12:56:00.027 160 15700.55 538.02 57127.66 88888.00 2003-06-09 12:56:01.027 160 15700.94 538.27 57127.78 88888.00 2003-06-09 12:56:02.027 160 15700.94 538.14 57127.41 88888.00 2003-06-09 12:56:03.027 160 15701.33 538.02 57126.93 88888.00 2003-06-09 12:56:04.027 160 15701.58 538.14 57127.54 88888.00 2003-06-09 12:56:05.027 160 15701.71 538.02 57127.54 88888.00 2003-06-09 12:56:06.027 160 15701.84 538.39 57126.80 88888.00 2003-06-09 12:56:07.027 160 15701.84 538.14 57127.54 88888.00 2003-06-09 12:56:08.027 160 15702.36 538.39 57127.29 88888.00 2003-06-09 12:56:09.027 160 15702.36 538.14 57126.68 88888.00 2003-06-09 12:56:10.027 160 15702.49 537.90 57126.68 88888.00 2003-06-09 12:56:11.027 160 15702.36 538.52 57126.31 88888.00 2003-06-09 12:56:12.027 160 15701.97 538.27 57126.44 88888.00 2003-06-09 12:56:13.027 160 15701.97 537.53 57126.68 88888.00 2003-06-09 12:56:14.027 160 15701.46 537.28 57126.44 88888.00 2003-06-09 12:56:15.027 160 15701.46 538.02 57127.05 88888.00 2003-06-09 12:56:16.027 160 15701.97 537.53 57126.19 88888.00 2003-06-09 12:56:17.027 160 15701.58 536.91 57126.44 88888.00 2003-06-09 12:56:18.027 160 15701.33 538.14 57126.44 88888.00 2003-06-09 12:56:19.027 160 15701.97 537.53 57126.68 88888.00 2003-06-09 12:56:20.027 160 15701.97 537.65 57126.19 88888.00 2003-06-09 12:56:21.027 160 15701.46 538.14 57126.19 88888.00 2003-06-09 12:56:22.027 160 15701.71 538.02 57125.70 88888.00 2003-06-09 12:56:23.027 160 15702.23 538.52 57125.58 88888.00 2003-06-09 12:56:24.027 160 15701.46 539.01 57125.34 88888.00 2003-06-09 12:56:25.027 160 15701.97 539.75 57125.21 88888.00 2003-06-09 12:56:26.027 160 15701.58 540.50 57125.34 88888.00 2003-06-09 12:56:27.027 160 15700.55 540.25 57125.21 88888.00 2003-06-09 12:56:28.027 160 15700.42 540.99 57125.21 88888.00 2003-06-09 12:56:29.027 160 15701.07 540.62 57125.70 88888.00 2003-06-09 12:56:30.027 160 15700.68 540.87 57124.60 88888.00 2003-06-09 12:56:31.027 160 15700.55 540.62 57124.36 88888.00 2003-06-09 12:56:32.027 160 15700.68 540.62 57124.60 88888.00 2003-06-09 12:56:33.027 160 15701.46 541.36 57124.11 88888.00 2003-06-09 12:56:34.027 160 15701.33 539.88 57124.85 88888.00 2003-06-09 12:56:35.027 160 15700.16 540.75 57124.11 88888.00 2003-06-09 12:56:36.027 160 15700.81 540.62 57124.73 88888.00 2003-06-09 12:56:37.027 160 15701.71 540.25 57124.11 88888.00 2003-06-09 12:56:38.027 160 15701.33 540.25 57124.23 88888.00 2003-06-09 12:56:39.027 160 15701.46 540.62 57123.75 88888.00 2003-06-09 12:56:40.027 160 15701.58 540.50 57124.85 88888.00 2003-06-09 12:56:41.027 160 15702.10 540.50 57124.11 88888.00 2003-06-09 12:56:42.027 160 15701.58 540.75 57124.23 88888.00 2003-06-09 12:56:43.027 160 15702.10 540.99 57124.11 88888.00 2003-06-09 12:56:44.027 160 15701.71 541.12 57124.11 88888.00 2003-06-09 12:56:45.027 160 15702.36 541.49 57123.38 88888.00 2003-06-09 12:56:46.027 160 15701.33 541.36 57123.62 88888.00 2003-06-09 12:56:47.027 160 15700.94 540.75 57124.11 88888.00 2003-06-09 12:56:48.027 160 15701.07 539.88 57123.50 88888.00 2003-06-09 12:56:49.027 160 15700.29 539.63 57123.99 88888.00 2003-06-09 12:56:50.027 160 15700.68 540.00 57124.23 88888.00 2003-06-09 12:56:51.027 160 15700.55 539.75 57123.87 88888.00 2003-06-09 12:56:52.027 160 15700.29 540.13 57123.99 88888.00 2003-06-09 12:56:53.027 160 15700.55 539.63 57123.62 88888.00 2003-06-09 12:56:54.027 160 15700.29 540.50 57123.38 88888.00 2003-06-09 12:56:55.027 160 15699.90 541.12 57123.75 88888.00 2003-06-09 12:56:56.027 160 15700.81 540.37 57123.26 88888.00 2003-06-09 12:56:57.027 160 15701.33 541.24 57123.50 88888.00 2003-06-09 12:56:58.027 160 15700.81 540.99 57123.50 88888.00 2003-06-09 12:56:59.027 160 15701.33 541.61 57123.99 88888.00 2003-06-09 12:57:00.027 160 15701.33 541.74 57124.36 88888.00 2003-06-09 12:57:01.027 160 15701.58 542.48 57123.99 88888.00 2003-06-09 12:57:02.027 160 15701.58 542.11 57124.36 88888.00 2003-06-09 12:57:03.027 160 15701.46 542.98 57123.38 88888.00 2003-06-09 12:57:04.027 160 15701.58 542.23 57123.62 88888.00 2003-06-09 12:57:05.027 160 15701.46 542.36 57124.23 88888.00 2003-06-09 12:57:06.027 160 15701.07 542.60 57124.11 88888.00 2003-06-09 12:57:07.027 160 15701.46 543.10 57124.60 88888.00 2003-06-09 12:57:08.027 160 15701.33 542.73 57124.97 88888.00 2003-06-09 12:57:09.027 160 15701.84 542.60 57125.58 88888.00 2003-06-09 12:57:10.027 160 15701.58 542.11 57125.09 88888.00 2003-06-09 12:57:11.027 160 15701.58 542.23 57124.48 88888.00 2003-06-09 12:57:12.027 160 15702.10 543.22 57124.97 88888.00 2003-06-09 12:57:13.027 160 15701.33 543.10 57125.34 88888.00 2003-06-09 12:57:14.027 160 15701.33 542.85 57125.21 88888.00 2003-06-09 12:57:15.027 160 15702.10 544.46 57125.82 88888.00 2003-06-09 12:57:16.027 160 15701.33 544.83 57125.95 88888.00 2003-06-09 12:57:17.027 160 15702.62 544.59 57125.46 88888.00 2003-06-09 12:57:18.027 160 15702.49 543.97 57125.58 88888.00 2003-06-09 12:57:19.027 160 15703.01 544.59 57125.46 88888.00 2003-06-09 12:57:20.027 160 15702.88 543.97 57126.31 88888.00 2003-06-09 12:57:21.027 160 15703.01 543.84 57126.31 88888.00 2003-06-09 12:57:22.027 160 15702.62 543.35 57125.95 88888.00 2003-06-09 12:57:23.027 160 15702.62 542.60 57126.07 88888.00 2003-06-09 12:57:24.027 160 15703.01 543.10 57126.19 88888.00 2003-06-09 12:57:25.027 160 15703.40 542.85 57126.07 88888.00 2003-06-09 12:57:26.027 160 15703.79 542.85 57126.93 88888.00 2003-06-09 12:57:27.027 160 15703.40 542.60 57126.44 88888.00 2003-06-09 12:57:28.027 160 15703.92 542.73 57126.80 88888.00 2003-06-09 12:57:29.027 160 15704.44 542.36 57126.68 88888.00 2003-06-09 12:57:30.027 160 15704.05 542.36 57126.68 88888.00 2003-06-09 12:57:31.027 160 15704.96 542.60 57127.41 88888.00 2003-06-09 12:57:32.027 160 15705.35 542.48 57127.05 88888.00 2003-06-09 12:57:33.027 160 15705.35 542.48 57126.68 88888.00 2003-06-09 12:57:34.027 160 15705.09 541.98 57127.41 88888.00 2003-06-09 12:57:35.027 160 15705.48 541.61 57127.41 88888.00 2003-06-09 12:57:36.027 160 15704.96 541.24 57126.56 88888.00 2003-06-09 12:57:37.027 160 15705.74 541.12 57126.93 88888.00 2003-06-09 12:57:38.027 160 15705.61 541.86 57127.17 88888.00 2003-06-09 12:57:39.027 160 15706.13 541.12 57127.17 88888.00 2003-06-09 12:57:40.027 160 15705.74 541.24 57127.29 88888.00 2003-06-09 12:57:41.027 160 15705.87 541.49 57127.54 88888.00 2003-06-09 12:57:42.027 160 15705.74 541.98 57127.78 88888.00 2003-06-09 12:57:43.027 160 15706.39 542.98 57127.54 88888.00 2003-06-09 12:57:44.027 160 15706.39 542.36 57127.90 88888.00 2003-06-09 12:57:45.027 160 15705.61 543.22 57127.54 88888.00 2003-06-09 12:57:46.027 160 15705.35 542.85 57128.27 88888.00 2003-06-09 12:57:47.027 160 15704.96 543.47 57127.78 88888.00 2003-06-09 12:57:48.027 160 15704.96 544.71 57127.17 88888.00 2003-06-09 12:57:49.027 160 15705.22 544.83 57127.90 88888.00 2003-06-09 12:57:50.027 160 15704.96 544.71 57127.54 88888.00 2003-06-09 12:57:51.027 160 15704.05 544.71 57127.54 88888.00 2003-06-09 12:57:52.027 160 15703.53 545.20 57127.29 88888.00 2003-06-09 12:57:53.027 160 15703.66 544.71 57127.05 88888.00 2003-06-09 12:57:54.027 160 15704.96 544.71 57125.95 88888.00 2003-06-09 12:57:55.027 160 15704.83 545.20 57126.68 88888.00 2003-06-09 12:57:56.027 160 15703.53 544.96 57126.68 88888.00 2003-06-09 12:57:57.027 160 15703.53 544.59 57127.90 88888.00 2003-06-09 12:57:58.027 160 15703.92 545.58 57126.68 88888.00 2003-06-09 12:57:59.027 160 15704.31 544.34 57126.44 88888.00 2003-06-09 12:58:00.027 160 15703.92 544.09 57127.05 88888.00 2003-06-09 12:58:01.027 160 15703.92 544.46 57126.80 88888.00 2003-06-09 12:58:02.027 160 15703.40 543.47 57126.80 88888.00 2003-06-09 12:58:03.027 160 15704.70 543.59 57126.68 88888.00 2003-06-09 12:58:04.027 160 15704.18 543.22 57126.93 88888.00 2003-06-09 12:58:05.027 160 15704.70 543.10 57126.93 88888.00 2003-06-09 12:58:06.027 160 15704.44 542.85 57126.80 88888.00 2003-06-09 12:58:07.027 160 15704.83 543.47 57126.56 88888.00 2003-06-09 12:58:08.027 160 15705.22 543.47 57127.41 88888.00 2003-06-09 12:58:09.027 160 15705.35 543.84 57127.05 88888.00 2003-06-09 12:58:10.027 160 15705.09 544.09 57127.54 88888.00 2003-06-09 12:58:11.027 160 15705.09 543.35 57126.93 88888.00 2003-06-09 12:58:12.027 160 15704.05 543.72 57126.68 88888.00 2003-06-09 12:58:13.027 160 15703.53 544.09 57127.41 88888.00 2003-06-09 12:58:14.027 160 15703.92 543.97 57127.05 88888.00 2003-06-09 12:58:15.027 160 15703.01 544.83 57127.90 88888.00 2003-06-09 12:58:16.027 160 15703.40 544.46 57127.17 88888.00 2003-06-09 12:58:17.027 160 15703.40 545.20 57127.05 88888.00 2003-06-09 12:58:18.027 160 15703.14 545.95 57127.54 88888.00 2003-06-09 12:58:19.027 160 15704.18 545.33 57127.29 88888.00 2003-06-09 12:58:20.027 160 15703.79 545.20 57127.41 88888.00 2003-06-09 12:58:21.027 160 15704.05 544.71 57127.41 88888.00 2003-06-09 12:58:22.027 160 15703.92 545.08 57127.41 88888.00 2003-06-09 12:58:23.027 160 15703.92 544.09 57127.78 88888.00 2003-06-09 12:58:24.027 160 15704.83 543.84 57127.54 88888.00 2003-06-09 12:58:25.027 160 15705.22 542.85 57127.90 88888.00 2003-06-09 12:58:26.027 160 15705.09 543.22 57128.27 88888.00 2003-06-09 12:58:27.027 160 15705.87 543.10 57127.90 88888.00 2003-06-09 12:58:28.027 160 15706.00 543.35 57127.54 88888.00 2003-06-09 12:58:29.027 160 15706.26 543.59 57127.41 88888.00 2003-06-09 12:58:30.027 160 15706.52 543.47 57128.03 88888.00 2003-06-09 12:58:31.027 160 15705.35 543.10 57127.78 88888.00 2003-06-09 12:58:32.027 160 15706.65 542.98 57127.90 88888.00 2003-06-09 12:58:33.027 160 15706.91 541.98 57128.03 88888.00 2003-06-09 12:58:34.027 160 15707.17 542.48 57128.88 88888.00 2003-06-09 12:58:35.027 160 15707.30 541.98 57128.27 88888.00 2003-06-09 12:58:36.027 160 15707.56 541.74 57128.39 88888.00 2003-06-09 12:58:37.027 160 15708.21 541.74 57128.64 88888.00 2003-06-09 12:58:38.027 160 15708.08 541.36 57128.52 88888.00 2003-06-09 12:58:39.027 160 15708.73 540.87 57128.76 88888.00 2003-06-09 12:58:40.027 160 15709.64 541.24 57128.52 88888.00 2003-06-09 12:58:41.027 160 15709.51 540.37 57128.03 88888.00 2003-06-09 12:58:42.027 160 15708.86 540.13 57128.88 88888.00 2003-06-09 12:58:43.027 160 15709.38 540.25 57128.88 88888.00 2003-06-09 12:58:44.027 160 15709.38 539.88 57128.76 88888.00 2003-06-09 12:58:45.027 160 15708.86 540.75 57129.37 88888.00 2003-06-09 12:58:46.027 160 15707.43 540.99 57129.12 88888.00 2003-06-09 12:58:47.027 160 15708.08 541.61 57128.88 88888.00 2003-06-09 12:58:48.027 160 15707.56 542.23 57128.88 88888.00 2003-06-09 12:58:49.027 160 15706.78 541.98 57129.12 88888.00 2003-06-09 12:58:50.027 160 15706.52 542.85 57128.64 88888.00 2003-06-09 12:58:51.027 160 15706.39 542.85 57128.76 88888.00 2003-06-09 12:58:52.027 160 15705.35 543.72 57128.64 88888.00 2003-06-09 12:58:53.027 160 15704.57 543.84 57128.27 88888.00 2003-06-09 12:58:54.027 160 15705.22 544.21 57128.52 88888.00 2003-06-09 12:58:55.027 160 15704.83 543.84 57128.27 88888.00 2003-06-09 12:58:56.027 160 15704.44 544.59 57128.88 88888.00 2003-06-09 12:58:57.027 160 15703.79 543.84 57128.76 88888.00 2003-06-09 12:58:58.027 160 15704.18 544.09 57127.90 88888.00 2003-06-09 12:58:59.027 160 15703.01 544.21 57129.12 88888.00 2003-06-09 12:59:00.027 160 15703.66 543.72 57129.62 88888.00 2003-06-09 12:59:01.027 160 15702.75 543.10 57128.88 88888.00 2003-06-09 12:59:02.027 160 15703.01 542.73 57128.52 88888.00 2003-06-09 12:59:03.027 160 15702.75 542.60 57128.39 88888.00 2003-06-09 12:59:04.027 160 15703.01 541.98 57129.12 88888.00 2003-06-09 12:59:05.027 160 15702.10 541.98 57128.76 88888.00 2003-06-09 12:59:06.027 160 15702.75 542.23 57128.39 88888.00 2003-06-09 12:59:07.027 160 15702.88 541.98 57128.64 88888.00 2003-06-09 12:59:08.027 160 15702.62 541.74 57128.88 88888.00 2003-06-09 12:59:09.027 160 15702.36 540.87 57128.03 88888.00 2003-06-09 12:59:10.027 160 15702.36 540.87 57127.90 88888.00 2003-06-09 12:59:11.027 160 15702.36 540.99 57128.88 88888.00 2003-06-09 12:59:12.027 160 15701.84 540.50 57128.15 88888.00 2003-06-09 12:59:13.027 160 15702.49 540.50 57127.41 88888.00 2003-06-09 12:59:14.027 160 15702.10 541.12 57128.03 88888.00 2003-06-09 12:59:15.027 160 15701.33 542.23 57127.90 88888.00 2003-06-09 12:59:16.027 160 15701.33 541.74 57128.03 88888.00 2003-06-09 12:59:17.027 160 15701.20 540.99 57128.03 88888.00 2003-06-09 12:59:18.027 160 15701.58 541.98 57127.17 88888.00 2003-06-09 12:59:19.027 160 15700.42 542.36 57126.56 88888.00 2003-06-09 12:59:20.027 160 15701.33 541.98 57127.54 88888.00 2003-06-09 12:59:21.027 160 15700.55 542.11 57127.05 88888.00 2003-06-09 12:59:22.027 160 15701.07 541.98 57127.05 88888.00 2003-06-09 12:59:23.027 160 15700.16 542.36 57126.56 88888.00 2003-06-09 12:59:24.027 160 15700.94 543.35 57126.31 88888.00 2003-06-09 12:59:25.027 160 15700.81 542.23 57126.31 88888.00 2003-06-09 12:59:26.027 160 15700.94 541.98 57126.56 88888.00 2003-06-09 12:59:27.027 160 15701.20 542.73 57126.44 88888.00 2003-06-09 12:59:28.027 160 15701.58 541.98 57126.07 88888.00 2003-06-09 12:59:29.027 160 15701.33 541.98 57126.07 88888.00 2003-06-09 12:59:30.027 160 15700.94 543.22 57125.58 88888.00 2003-06-09 12:59:31.027 160 15701.84 542.85 57125.82 88888.00 2003-06-09 12:59:32.027 160 15702.75 543.84 57125.21 88888.00 2003-06-09 12:59:33.027 160 15702.36 543.97 57125.46 88888.00 2003-06-09 12:59:34.027 160 15701.58 544.09 57125.82 88888.00 2003-06-09 12:59:35.027 160 15702.10 543.84 57126.07 88888.00 2003-06-09 12:59:36.027 160 15701.84 543.72 57126.07 88888.00 2003-06-09 12:59:37.027 160 15702.49 542.48 57125.82 88888.00 2003-06-09 12:59:38.027 160 15702.88 542.11 57125.21 88888.00 2003-06-09 12:59:39.027 160 15702.36 541.61 57125.46 88888.00 2003-06-09 12:59:40.027 160 15702.62 542.36 57126.07 88888.00 2003-06-09 12:59:41.027 160 15702.10 541.49 57125.70 88888.00 2003-06-09 12:59:42.027 160 15701.84 541.49 57126.07 88888.00 2003-06-09 12:59:43.027 160 15701.97 541.36 57125.82 88888.00 2003-06-09 12:59:44.027 160 15702.10 540.87 57125.58 88888.00 2003-06-09 12:59:45.027 160 15702.10 541.12 57126.19 88888.00 2003-06-09 12:59:46.027 160 15701.97 541.49 57126.31 88888.00 2003-06-09 12:59:47.027 160 15702.23 540.75 57125.82 88888.00 2003-06-09 12:59:48.027 160 15702.75 540.50 57126.19 88888.00 2003-06-09 12:59:49.027 160 15702.62 540.25 57126.19 88888.00 2003-06-09 12:59:50.027 160 15702.23 540.75 57125.95 88888.00 2003-06-09 12:59:51.027 160 15701.71 540.75 57126.68 88888.00 2003-06-09 12:59:52.027 160 15701.97 540.75 57126.07 88888.00 2003-06-09 12:59:53.027 160 15702.10 540.75 57126.56 88888.00 2003-06-09 12:59:54.027 160 15701.33 540.00 57126.44 88888.00 2003-06-09 12:59:55.027 160 15701.58 540.37 57126.93 88888.00 2003-06-09 13:00:00.027 160 15703.14 540.13 57126.68 88888.00 2003-06-09 13:00:01.027 160 15703.66 539.88 57126.93 88888.00 2003-06-09 13:00:02.027 160 15703.53 540.37 57127.54 88888.00 2003-06-09 13:00:03.027 160 15704.05 540.25 57127.78 88888.00 2003-06-09 13:00:04.027 160 15704.05 540.62 57127.66 88888.00 2003-06-09 13:00:05.027 160 15704.44 539.88 57127.41 88888.00 2003-06-09 13:00:06.027 160 15704.31 540.37 57127.54 88888.00 2003-06-09 13:00:07.027 160 15704.31 540.13 57128.03 88888.00 2003-06-09 13:00:08.027 160 15705.74 540.25 57128.03 88888.00 2003-06-09 13:00:09.027 160 15704.96 540.75 57127.66 88888.00 2003-06-09 13:00:10.027 160 15704.83 540.87 57127.54 88888.00 2003-06-09 13:00:11.027 160 15704.96 540.62 57127.66 88888.00 2003-06-09 13:00:12.027 160 15705.22 540.37 57127.41 88888.00 2003-06-09 13:00:13.027 160 15705.61 540.87 57127.41 88888.00 2003-06-09 13:00:14.027 160 15706.00 541.12 57128.15 88888.00 2003-06-09 13:00:15.027 160 15706.26 540.00 57127.78 88888.00 2003-06-09 13:00:16.027 160 15707.17 539.51 57127.66 88888.00 2003-06-09 13:00:17.027 160 15706.65 540.75 57128.03 88888.00 2003-06-09 13:00:18.027 160 15706.39 540.37 57128.27 88888.00 2003-06-09 13:00:19.027 160 15706.91 540.25 57127.78 88888.00 2003-06-09 13:00:20.027 160 15707.17 540.75 57127.05 88888.00 2003-06-09 13:00:21.027 160 15707.17 540.62 57128.03 88888.00 2003-06-09 13:00:22.027 160 15706.78 540.50 57128.39 88888.00 2003-06-09 13:00:23.027 160 15707.95 541.24 57128.27 88888.00 2003-06-09 13:00:24.027 160 15707.17 540.99 57128.27 88888.00 2003-06-09 13:00:25.027 160 15707.30 541.86 57127.78 88888.00 2003-06-09 13:00:26.027 160 15707.43 541.98 57127.90 88888.00 2003-06-09 13:00:27.027 160 15707.43 542.73 57127.66 88888.00 2003-06-09 13:00:28.027 160 15708.34 541.74 57128.15 88888.00 2003-06-09 13:00:29.027 160 15707.30 542.36 57127.66 88888.00 2003-06-09 13:00:30.027 160 15707.95 542.60 57127.78 88888.00 2003-06-09 13:00:31.027 160 15707.56 542.23 57127.54 88888.00 2003-06-09 13:00:32.027 160 15708.21 542.73 57127.78 88888.00 2003-06-09 13:00:33.027 160 15708.08 541.49 57128.27 88888.00 2003-06-09 13:00:34.027 160 15709.12 543.10 57128.15 88888.00 2003-06-09 13:00:35.027 160 15708.21 542.73 57128.03 88888.00 2003-06-09 13:00:36.027 160 15708.08 542.23 57127.54 88888.00 2003-06-09 13:00:37.027 160 15708.99 542.48 57127.90 88888.00 2003-06-09 13:00:38.027 160 15709.77 542.73 57128.15 88888.00 2003-06-09 13:00:39.027 160 15709.38 542.60 57128.15 88888.00 2003-06-09 13:00:40.027 160 15709.90 542.85 57128.76 88888.00 2003-06-09 13:00:41.027 160 15709.25 543.72 57128.03 88888.00 2003-06-09 13:00:42.027 160 15709.25 543.10 57128.52 88888.00 2003-06-09 13:00:43.027 160 15708.34 544.71 57129.00 88888.00 2003-06-09 13:00:44.027 160 15708.60 543.72 57128.76 88888.00 2003-06-09 13:00:45.027 160 15708.34 543.97 57129.12 88888.00 2003-06-09 13:00:46.027 160 15707.82 543.59 57128.88 88888.00 2003-06-09 13:00:47.027 160 15708.08 543.10 57129.62 88888.00 2003-06-09 13:00:48.027 160 15708.34 543.97 57129.86 88888.00 2003-06-09 13:00:49.027 160 15707.69 544.09 57129.12 88888.00 2003-06-09 13:00:50.027 160 15708.34 543.35 57129.37 88888.00 2003-06-09 13:00:51.027 160 15708.60 543.47 57129.25 88888.00 2003-06-09 13:00:52.027 160 15708.08 543.59 57129.62 88888.00 2003-06-09 13:00:53.027 160 15709.12 543.84 57129.37 88888.00 2003-06-09 13:00:54.027 160 15708.99 543.72 57129.12 88888.00 2003-06-09 13:00:55.027 160 15708.86 544.09 57129.74 88888.00 2003-06-09 13:00:56.027 160 15708.73 544.96 57129.98 88888.00 2003-06-09 13:00:57.027 160 15708.34 545.08 57129.98 88888.00 2003-06-09 13:00:58.027 160 15708.86 545.33 57130.11 88888.00 2003-06-09 13:00:59.027 160 15708.99 545.70 57129.74 88888.00 2003-06-09 13:01:00.027 160 15708.86 545.82 57129.37 88888.00 2003-06-09 13:01:01.027 160 15709.38 546.81 57129.86 88888.00 2003-06-09 13:01:02.027 160 15709.12 546.69 57129.62 88888.00 2003-06-09 13:01:03.027 160 15709.77 545.82 57129.86 88888.00 2003-06-09 13:01:04.027 160 15710.16 545.82 57129.25 88888.00 2003-06-09 13:01:05.027 160 15710.55 546.07 57129.49 88888.00 2003-06-09 13:01:06.027 160 15710.81 545.70 57129.86 88888.00 2003-06-09 13:01:07.027 160 15711.85 545.45 57130.59 88888.00 2003-06-09 13:01:08.027 160 15711.20 545.58 57130.23 88888.00 2003-06-09 13:01:09.027 160 15712.37 545.58 57129.86 88888.00 2003-06-09 13:01:10.027 160 15712.37 544.96 57130.23 88888.00 2003-06-09 13:01:11.027 160 15712.50 544.83 57130.35 88888.00 2003-06-09 13:01:12.027 160 15712.89 545.58 57130.35 88888.00 2003-06-09 13:01:13.027 160 15713.67 545.82 57130.23 88888.00 2003-06-09 13:01:14.027 160 15714.19 545.20 57130.47 88888.00 2003-06-09 13:01:15.027 160 15714.45 545.33 57130.47 88888.00 2003-06-09 13:01:16.027 160 15715.23 544.71 57130.23 88888.00 2003-06-09 13:01:17.027 160 15716.27 544.96 57130.35 88888.00 2003-06-09 13:01:18.027 160 15715.75 544.83 57131.20 88888.00 2003-06-09 13:01:19.027 160 15716.79 545.58 57129.98 88888.00 2003-06-09 13:01:20.027 160 15718.09 545.58 57130.84 88888.00 2003-06-09 13:01:21.027 160 15717.96 545.45 57130.11 88888.00 2003-06-09 13:01:22.027 160 15718.87 545.82 57130.96 88888.00 2003-06-09 13:01:23.027 160 15720.04 545.95 57130.59 88888.00 2003-06-09 13:01:24.027 160 15720.29 546.81 57131.20 88888.00 2003-06-09 13:01:25.027 160 15719.91 546.81 57130.59 88888.00 2003-06-09 13:01:26.027 160 15719.91 547.56 57131.45 88888.00 2003-06-09 13:01:27.027 160 15720.55 548.80 57131.57 88888.00 2003-06-09 13:01:28.027 160 15721.07 548.92 57130.59 88888.00 2003-06-09 13:01:29.027 160 15721.33 549.17 57131.82 88888.00 2003-06-09 13:01:30.027 160 15721.72 549.42 57130.96 88888.00 2003-06-09 13:01:31.027 160 15721.85 548.80 57131.70 88888.00 2003-06-09 13:01:32.027 160 15722.24 550.03 57132.18 88888.00 2003-06-09 13:01:33.027 160 15722.76 549.17 57132.43 88888.00 2003-06-09 13:01:34.027 160 15722.24 548.42 57132.06 88888.00 2003-06-09 13:01:35.027 160 15722.89 548.67 57133.04 88888.00 2003-06-09 13:01:36.027 160 15722.89 548.18 57132.55 88888.00 2003-06-09 13:01:37.027 160 15723.80 548.55 57132.55 88888.00 2003-06-09 13:01:38.027 160 15724.06 547.93 57132.92 88888.00 2003-06-09 13:01:39.027 160 15723.67 548.67 57132.92 88888.00 2003-06-09 13:01:40.027 160 15723.28 549.17 57133.29 88888.00 2003-06-09 13:01:41.027 160 15724.58 549.66 57133.29 88888.00 2003-06-09 13:01:42.027 160 15723.02 549.66 57133.65 88888.00 2003-06-09 13:01:43.027 160 15723.54 549.42 57133.89 88888.00 2003-06-09 13:01:44.027 160 15723.67 549.91 57133.41 88888.00 2003-06-09 13:01:45.027 160 15723.15 549.54 57133.65 88888.00 2003-06-09 13:01:46.027 160 15724.19 549.91 57134.02 88888.00 2003-06-09 13:01:47.027 160 15724.45 549.42 57133.29 88888.00 2003-06-09 13:01:48.027 160 15724.58 549.79 57134.38 88888.00 2003-06-09 13:01:49.027 160 15725.49 549.29 57134.02 88888.00 2003-06-09 13:01:50.027 160 15725.75 549.17 57135.00 88888.00 2003-06-09 13:01:51.027 160 15726.01 549.54 57134.87 88888.00 2003-06-09 13:01:52.027 160 15727.05 548.67 57134.75 88888.00 2003-06-09 13:01:53.027 160 15727.96 548.92 57135.24 88888.00 2003-06-09 13:01:54.027 160 15727.83 548.80 57135.48 88888.00 2003-06-09 13:01:55.027 160 15729.13 548.30 57135.73 88888.00 2003-06-09 13:01:56.027 160 15729.52 548.05 57135.97 88888.00 2003-06-09 13:01:57.027 160 15730.04 549.42 57136.34 88888.00 2003-06-09 13:01:58.027 160 15730.82 548.55 57136.95 88888.00 2003-06-09 13:01:59.027 160 15730.69 548.80 57137.32 88888.00 2003-06-09 13:02:00.027 160 15731.99 548.80 57136.95 88888.00 2003-06-09 13:02:01.027 160 15732.77 548.92 57137.68 88888.00 2003-06-09 13:02:02.027 160 15732.64 548.42 57137.93 88888.00 2003-06-09 13:02:03.027 160 15733.68 549.04 57137.93 88888.00 2003-06-09 13:02:04.027 160 15733.29 548.92 57138.30 88888.00 2003-06-09 13:02:05.027 160 15733.29 549.17 57138.42 88888.00 2003-06-09 13:02:06.027 160 15733.42 548.80 57138.91 88888.00 2003-06-09 13:02:07.027 160 15733.94 548.55 57139.03 88888.00 2003-06-09 13:02:08.027 160 15734.33 548.92 57139.03 88888.00 2003-06-09 13:02:09.027 160 15734.46 548.80 57139.40 88888.00 2003-06-09 13:02:10.027 160 15734.98 548.05 57139.40 88888.00 2003-06-09 13:02:11.027 160 15735.24 548.55 57139.27 88888.00 2003-06-09 13:02:12.027 160 15736.02 547.68 57139.64 88888.00 2003-06-09 13:02:13.027 160 15735.63 548.42 57140.50 88888.00 2003-06-09 13:02:14.027 160 15735.76 548.67 57140.25 88888.00 2003-06-09 13:02:15.027 160 15736.54 547.56 57140.38 88888.00 2003-06-09 13:02:16.027 160 15735.63 548.30 57140.01 88888.00 2003-06-09 13:02:17.027 160 15736.41 548.55 57140.38 88888.00 2003-06-09 13:02:18.027 160 15736.54 548.67 57140.25 88888.00 2003-06-09 13:02:19.027 160 15737.45 548.18 57141.11 88888.00 2003-06-09 13:02:20.027 160 15736.28 548.42 57140.98 88888.00 2003-06-09 13:02:21.027 160 15737.32 547.93 57140.38 88888.00 2003-06-09 13:02:22.027 160 15737.71 547.68 57140.74 88888.00 2003-06-09 13:02:23.027 160 15736.54 548.05 57141.23 88888.00 2003-06-09 13:02:24.027 160 15737.45 548.18 57140.62 88888.00 2003-06-09 13:02:25.027 160 15737.45 547.68 57141.60 88888.00 2003-06-09 13:02:26.027 160 15737.71 547.81 57140.86 88888.00 2003-06-09 13:02:27.027 160 15738.22 547.43 57141.60 88888.00 2003-06-09 13:02:28.027 160 15738.22 547.68 57141.84 88888.00 2003-06-09 13:02:29.027 160 15738.48 546.94 57141.60 88888.00 2003-06-09 13:02:30.027 160 15738.48 547.56 57141.35 88888.00 2003-06-09 13:02:31.027 160 15738.61 546.69 57141.23 88888.00 2003-06-09 13:02:32.027 160 15739.78 547.56 57142.45 88888.00 2003-06-09 13:02:33.027 160 15739.52 547.06 57142.82 88888.00 2003-06-09 13:02:34.027 160 15739.65 547.06 57142.21 88888.00 2003-06-09 13:02:35.027 160 15739.78 547.31 57141.96 88888.00 2003-06-09 13:02:36.027 160 15739.52 547.31 57142.70 88888.00 2003-06-09 13:02:37.027 160 15739.78 547.43 57142.57 88888.00 2003-06-09 13:02:38.027 160 15739.65 547.19 57142.45 88888.00 2003-06-09 13:02:39.027 160 15739.65 546.94 57142.57 88888.00 2003-06-09 13:02:40.027 160 15740.04 547.19 57142.21 88888.00 2003-06-09 13:02:41.027 160 15739.52 547.06 57142.33 88888.00 2003-06-09 13:02:42.027 160 15739.78 546.81 57142.57 88888.00 2003-06-09 13:02:43.027 160 15739.78 546.44 57142.70 88888.00 2003-06-09 13:02:45.027 160 15740.69 546.07 57143.19 88888.00 2003-06-09 13:02:46.027 160 15740.43 546.32 57142.94 88888.00 2003-06-09 13:02:47.027 160 15740.56 545.82 57142.57 88888.00 2003-06-09 13:02:48.027 160 15740.30 546.32 57142.33 88888.00 2003-06-09 13:02:49.027 160 15740.56 546.32 57142.94 88888.00 2003-06-09 13:02:50.027 160 15741.47 546.20 57143.43 88888.00 2003-06-09 13:02:51.027 160 15740.69 545.95 57142.57 88888.00 2003-06-09 13:02:52.027 160 15740.43 546.81 57142.70 88888.00 2003-06-09 13:02:53.027 160 15739.91 546.07 57143.92 88888.00 2003-06-09 13:02:54.027 160 15740.43 545.82 57143.19 88888.00 2003-06-09 13:02:55.027 160 15740.04 545.20 57143.43 88888.00 2003-06-09 13:02:56.027 160 15739.39 545.95 57143.68 88888.00 2003-06-09 13:02:57.027 160 15738.87 545.70 57143.07 88888.00 2003-06-09 13:02:58.027 160 15739.26 545.08 57143.43 88888.00 2003-06-09 13:02:59.027 160 15738.22 545.58 57143.55 88888.00 2003-06-09 13:03:00.027 160 15736.93 545.58 57143.43 88888.00 2003-06-09 13:03:01.027 160 15736.93 545.33 57143.55 88888.00 2003-06-09 13:03:02.027 160 15736.67 545.58 57143.07 88888.00 2003-06-09 13:03:03.027 160 15735.89 545.95 57142.94 88888.00 2003-06-09 13:03:04.027 160 15734.59 545.95 57143.31 88888.00 2003-06-09 13:03:05.027 160 15734.72 545.33 57142.82 88888.00 2003-06-09 13:03:06.027 160 15732.90 544.96 57143.07 88888.00 2003-06-09 13:03:07.027 160 15732.38 545.95 57142.45 88888.00 2003-06-09 13:03:08.027 160 15731.60 545.33 57142.09 88888.00 2003-06-09 13:03:09.027 160 15731.34 545.82 57142.33 88888.00 2003-06-09 13:03:10.027 160 15730.82 544.96 57141.84 88888.00 2003-06-09 13:03:11.027 160 15730.04 545.08 57142.21 88888.00 2003-06-09 13:03:12.027 160 15730.56 544.71 57141.72 88888.00 2003-06-09 13:03:13.027 160 15730.43 544.21 57141.72 88888.00 2003-06-09 13:03:14.027 160 15730.30 544.83 57141.35 88888.00 2003-06-09 13:03:15.027 160 15730.04 544.34 57141.72 88888.00 2003-06-09 13:03:16.027 160 15730.04 543.97 57141.35 88888.00 2003-06-09 13:03:17.027 160 15729.65 544.46 57140.74 88888.00 2003-06-09 13:03:18.027 160 15729.91 543.84 57140.01 88888.00 2003-06-09 13:03:19.027 160 15729.39 544.34 57141.48 88888.00 2003-06-09 13:03:20.027 160 15730.56 543.84 57140.98 88888.00 2003-06-09 13:03:21.027 160 15730.69 544.09 57140.62 88888.00 2003-06-09 13:03:22.027 160 15731.21 543.59 57140.01 88888.00 2003-06-09 13:03:23.027 160 15731.86 543.84 57139.89 88888.00 2003-06-09 13:03:24.027 160 15732.12 543.97 57139.89 88888.00 2003-06-09 13:03:25.027 160 15732.51 544.09 57140.13 88888.00 2003-06-09 13:03:26.027 160 15732.64 543.35 57140.62 88888.00 2003-06-09 13:03:27.027 160 15733.16 543.47 57139.64 88888.00 2003-06-09 13:03:28.027 160 15733.55 543.97 57139.76 88888.00 2003-06-09 13:03:29.027 160 15733.55 544.46 57140.25 88888.00 2003-06-09 13:03:30.027 160 15734.72 543.72 57140.01 88888.00 2003-06-09 13:03:31.027 160 15733.55 543.97 57140.13 88888.00 2003-06-09 13:03:32.027 160 15734.98 543.84 57140.62 88888.00 2003-06-09 13:03:33.027 160 15735.37 543.72 57139.64 88888.00 2003-06-09 13:03:34.027 160 15735.11 542.85 57140.01 88888.00 2003-06-09 13:03:35.027 160 15735.50 543.47 57139.27 88888.00 2003-06-09 13:03:36.027 160 15735.50 542.36 57141.11 88888.00 2003-06-09 13:03:37.027 160 15735.76 541.98 57140.38 88888.00 2003-06-09 13:03:38.027 160 15735.76 542.11 57139.64 88888.00 2003-06-09 13:03:39.027 160 15735.63 542.36 57140.38 88888.00 2003-06-09 13:03:40.027 160 15736.15 541.74 57140.38 88888.00 2003-06-09 13:03:41.027 160 15735.50 540.87 57140.13 88888.00 2003-06-09 13:03:42.027 160 15735.63 540.75 57140.50 88888.00 2003-06-09 13:03:43.027 160 15735.76 540.37 57140.38 88888.00 2003-06-09 13:03:44.027 160 15735.63 539.51 57140.38 88888.00 2003-06-09 13:03:45.027 160 15735.89 540.00 57140.38 88888.00 2003-06-09 13:03:46.027 160 15735.37 539.88 57141.11 88888.00 2003-06-09 13:03:47.027 160 15735.37 539.88 57141.11 88888.00 2003-06-09 13:03:48.027 160 15735.63 541.12 57140.13 88888.00 2003-06-09 13:03:49.027 160 15734.33 539.88 57141.48 88888.00 2003-06-09 13:03:50.027 160 15734.20 540.25 57140.38 88888.00 2003-06-09 13:03:51.027 160 15733.55 540.25 57140.13 88888.00 2003-06-09 13:03:52.027 160 15733.16 540.13 57140.98 88888.00 2003-06-09 13:03:53.027 160 15732.25 539.88 57140.38 88888.00 2003-06-09 13:03:54.027 160 15732.51 540.37 57140.62 88888.00 2003-06-09 13:03:55.027 160 15731.47 540.62 57140.13 88888.00 2003-06-09 13:03:56.027 160 15731.34 540.37 57139.89 88888.00 2003-06-09 13:03:57.027 160 15730.95 539.88 57139.64 88888.00 2003-06-09 13:03:58.027 160 15730.56 540.75 57140.38 88888.00 2003-06-09 13:03:59.027 160 15730.43 540.37 57140.50 88888.00 2003-06-09 13:04:00.027 160 15729.78 540.00 57139.52 88888.00 2003-06-09 13:04:01.027 160 15730.04 539.38 57139.89 88888.00 2003-06-09 13:04:02.027 160 15729.91 539.26 57139.76 88888.00 2003-06-09 13:04:03.027 160 15730.04 538.52 57139.40 88888.00 2003-06-09 13:04:04.027 160 15729.39 538.76 57139.27 88888.00 2003-06-09 13:04:05.027 160 15729.91 538.52 57139.15 88888.00 2003-06-09 13:04:06.027 160 15729.26 538.64 57138.66 88888.00 2003-06-09 13:04:07.027 160 15729.39 538.02 57139.27 88888.00 2003-06-09 13:04:08.027 160 15729.91 538.27 57139.03 88888.00 2003-06-09 13:04:09.027 160 15729.65 538.02 57138.66 88888.00 2003-06-09 13:04:10.027 160 15730.69 537.53 57139.03 88888.00 2003-06-09 13:04:11.027 160 15730.17 537.15 57138.79 88888.00 2003-06-09 13:04:12.027 160 15730.43 536.41 57138.66 88888.00 2003-06-09 13:04:13.027 160 15730.69 536.41 57138.30 88888.00 2003-06-09 13:04:14.027 160 15731.21 535.92 57138.42 88888.00 2003-06-09 13:04:15.027 160 15731.21 536.29 57138.54 88888.00 2003-06-09 13:04:16.027 160 15730.69 535.92 57137.93 88888.00 2003-06-09 13:04:17.027 160 15730.69 537.40 57138.54 88888.00 2003-06-09 13:04:18.027 160 15730.17 535.79 57137.68 88888.00 2003-06-09 13:04:19.027 160 15729.26 536.66 57137.93 88888.00 2003-06-09 13:04:20.027 160 15730.17 536.66 57138.05 88888.00 2003-06-09 13:04:21.027 160 15729.78 536.78 57137.32 88888.00 2003-06-09 13:04:22.027 160 15729.52 536.41 57137.68 88888.00 2003-06-09 13:04:23.027 160 15729.78 536.04 57137.81 88888.00 2003-06-09 13:04:24.027 160 15729.65 535.54 57137.68 88888.00 2003-06-09 13:04:25.027 160 15729.26 535.92 57137.81 88888.00 2003-06-09 13:04:26.027 160 15729.52 535.54 57137.81 88888.00 2003-06-09 13:04:27.027 160 15729.78 534.92 57137.20 88888.00 2003-06-09 13:04:28.027 160 15729.78 534.80 57137.32 88888.00 2003-06-09 13:04:29.027 160 15730.56 534.18 57137.68 88888.00 2003-06-09 13:04:30.027 160 15730.04 534.55 57138.18 88888.00 2003-06-09 13:04:31.027 160 15730.04 534.55 57138.18 88888.00 2003-06-09 13:04:32.027 160 15730.82 534.18 57138.05 88888.00 2003-06-09 13:04:33.027 160 15730.17 533.69 57137.44 88888.00 2003-06-09 13:04:34.027 160 15730.30 533.93 57137.68 88888.00 2003-06-09 13:04:35.027 160 15730.82 533.31 57137.20 88888.00 2003-06-09 13:04:36.027 160 15729.91 533.07 57137.81 88888.00 2003-06-09 13:04:37.027 160 15730.17 532.70 57137.32 88888.00 2003-06-09 13:04:38.027 160 15731.08 532.94 57137.56 88888.00 2003-06-09 13:04:39.027 160 15731.21 532.45 57138.18 88888.00 2003-06-09 13:04:40.027 160 15731.47 533.31 57137.68 88888.00 2003-06-09 13:04:41.027 160 15731.34 532.45 57137.68 88888.00 2003-06-09 13:04:42.027 160 15730.95 532.82 57138.05 88888.00 2003-06-09 13:04:43.027 160 15730.43 532.82 57138.18 88888.00 2003-06-09 13:04:44.027 160 15729.91 532.94 57137.68 88888.00 2003-06-09 13:04:45.027 160 15729.52 532.57 57137.81 88888.00 2003-06-09 13:04:46.027 160 15729.91 531.95 57137.81 88888.00 2003-06-09 13:04:47.027 160 15729.39 532.20 57137.93 88888.00 2003-06-09 13:04:48.027 160 15729.39 531.83 57137.81 88888.00 2003-06-09 13:04:49.027 160 15729.13 531.58 57138.05 88888.00 2003-06-09 13:04:50.027 160 15729.39 530.96 57137.56 88888.00 2003-06-09 13:04:51.027 160 15729.39 531.33 57137.93 88888.00 2003-06-09 13:04:52.027 160 15729.39 531.21 57137.20 88888.00 2003-06-09 13:04:53.027 160 15729.13 531.46 57137.93 88888.00 2003-06-09 13:04:54.027 160 15729.65 530.96 57137.56 88888.00 2003-06-09 13:04:55.027 160 15729.91 531.21 57137.44 88888.00 2003-06-09 13:04:56.027 160 15730.04 530.96 57137.32 88888.00 2003-06-09 13:04:57.027 160 15729.91 531.46 57137.44 88888.00 2003-06-09 13:04:58.027 160 15729.13 531.58 57136.71 88888.00 2003-06-09 13:04:59.027 160 15728.87 531.09 57137.44 88888.00 2003-06-09 13:05:00.027 160 15729.52 530.71 57137.44 88888.00 2003-06-09 13:05:01.027 160 15728.48 531.21 57136.59 88888.00 2003-06-09 13:05:02.027 160 15727.96 530.59 57137.68 88888.00 2003-06-09 13:05:03.027 160 15728.61 530.59 57137.44 88888.00 2003-06-09 13:05:04.027 160 15728.74 530.59 57137.20 88888.00 2003-06-09 13:05:05.027 160 15728.74 530.22 57137.32 88888.00 2003-06-09 13:05:06.027 160 15728.09 530.09 57136.59 88888.00 2003-06-09 13:05:07.027 160 15727.96 531.09 57136.95 88888.00 2003-06-09 13:05:08.027 160 15726.79 529.97 57136.95 88888.00 2003-06-09 13:05:09.027 160 15727.05 529.97 57136.83 88888.00 2003-06-09 13:05:10.027 160 15727.05 530.47 57137.32 88888.00 2003-06-09 13:05:11.027 160 15726.79 529.72 57136.95 88888.00 2003-06-09 13:05:12.027 160 15727.44 529.72 57137.20 88888.00 2003-06-09 13:05:13.027 160 15728.22 529.60 57136.34 88888.00 2003-06-09 13:05:14.027 160 15727.44 529.35 57137.32 88888.00 2003-06-09 13:05:15.027 160 15726.79 529.48 57136.59 88888.00 2003-06-09 13:05:16.027 160 15726.40 529.35 57137.07 88888.00 2003-06-09 13:05:17.027 160 15726.14 529.85 57136.71 88888.00 2003-06-09 13:05:18.027 160 15725.88 529.72 57136.46 88888.00 2003-06-09 13:05:19.027 160 15725.36 529.10 57136.71 88888.00 2003-06-09 13:05:20.027 160 15725.36 529.23 57136.83 88888.00 2003-06-09 13:05:21.027 160 15725.23 528.98 57136.34 88888.00 2003-06-09 13:05:22.027 160 15724.19 528.61 57136.83 88888.00 2003-06-09 13:05:23.027 160 15724.58 528.98 57136.59 88888.00 2003-06-09 13:05:24.027 160 15724.06 528.36 57136.22 88888.00 2003-06-09 13:05:25.027 160 15724.06 528.61 57136.59 88888.00 2003-06-09 13:05:26.027 160 15723.54 528.24 57136.95 88888.00 2003-06-09 13:05:27.027 160 15723.15 527.62 57136.59 88888.00 2003-06-09 13:05:28.027 160 15722.89 527.62 57136.46 88888.00 2003-06-09 13:05:29.027 160 15723.54 527.25 57136.09 88888.00 2003-06-09 13:05:30.027 160 15722.63 526.63 57136.09 88888.00 2003-06-09 13:05:31.027 160 15722.24 527.12 57135.73 88888.00 2003-06-09 13:05:32.027 160 15721.46 526.50 57136.34 88888.00 2003-06-09 13:05:33.027 160 15721.72 526.63 57136.22 88888.00 2003-06-09 13:05:34.027 160 15722.24 527.25 57136.09 88888.00 2003-06-09 13:05:35.027 160 15721.85 526.75 57135.61 88888.00 2003-06-09 13:05:36.027 160 15721.85 526.38 57135.48 88888.00 2003-06-09 13:05:37.027 160 15721.46 526.38 57135.12 88888.00 2003-06-09 13:05:38.027 160 15721.33 526.38 57135.36 88888.00 2003-06-09 13:05:39.027 160 15721.33 526.63 57135.97 88888.00 2003-06-09 13:05:40.027 160 15720.81 526.87 57134.87 88888.00 2003-06-09 13:05:41.027 160 15720.42 526.87 57135.12 88888.00 2003-06-09 13:05:42.027 160 15720.17 526.87 57134.63 88888.00 2003-06-09 13:05:43.027 160 15720.94 527.00 57135.97 88888.00 2003-06-09 13:05:44.027 160 15720.55 526.63 57134.75 88888.00 2003-06-09 13:05:45.027 160 15720.68 527.00 57134.87 88888.00 2003-06-09 13:05:46.027 160 15720.04 527.25 57134.75 88888.00 2003-06-09 13:05:47.027 160 15719.91 527.00 57134.38 88888.00 2003-06-09 13:05:48.027 160 15720.04 527.25 57134.87 88888.00 2003-06-09 13:05:49.027 160 15719.25 527.25 57134.75 88888.00 2003-06-09 13:05:50.027 160 15719.78 526.63 57134.02 88888.00 2003-06-09 13:05:51.027 160 15719.78 527.99 57133.53 88888.00 2003-06-09 13:05:52.027 160 15719.12 527.37 57133.77 88888.00 2003-06-09 13:05:53.027 160 15719.25 527.99 57134.02 88888.00 2003-06-09 13:05:54.027 160 15719.00 527.86 57133.89 88888.00 2003-06-09 13:05:55.027 160 15718.74 528.36 57133.29 88888.00 2003-06-09 13:05:56.027 160 15720.17 528.24 57132.92 88888.00 2003-06-09 13:05:57.027 160 15719.78 528.86 57133.53 88888.00 2003-06-09 13:05:58.027 160 15720.29 528.24 57133.29 88888.00 2003-06-09 13:05:59.027 160 15720.94 528.48 57132.92 88888.00 2003-06-09 13:06:00.027 160 15720.55 528.98 57133.77 88888.00 2003-06-09 13:06:01.027 160 15720.42 529.35 57133.04 88888.00 2003-06-09 13:06:02.027 160 15721.33 529.23 57133.53 88888.00 2003-06-09 13:06:03.027 160 15721.98 529.85 57133.41 88888.00 2003-06-09 13:06:04.027 160 15721.59 529.35 57132.67 88888.00 2003-06-09 13:06:05.027 160 15722.63 528.86 57132.67 88888.00 2003-06-09 13:06:06.027 160 15723.80 529.35 57133.53 88888.00 2003-06-09 13:06:07.027 160 15724.19 529.10 57133.65 88888.00 2003-06-09 13:06:08.027 160 15724.84 529.35 57133.16 88888.00 2003-06-09 13:06:09.027 160 15724.58 528.48 57133.29 88888.00 2003-06-09 13:06:10.027 160 15725.49 529.23 57134.14 88888.00 2003-06-09 13:06:11.027 160 15726.27 529.35 57133.65 88888.00 2003-06-09 13:06:12.027 160 15727.31 529.60 57133.65 88888.00 2003-06-09 13:06:13.027 160 15726.92 528.98 57134.14 88888.00 2003-06-09 13:06:14.027 160 15728.35 528.98 57134.26 88888.00 2003-06-09 13:06:15.027 160 15728.87 529.60 57134.63 88888.00 2003-06-09 13:06:16.027 160 15729.00 529.72 57135.00 88888.00 2003-06-09 13:06:17.027 160 15730.04 529.23 57135.61 88888.00 2003-06-09 13:06:18.027 160 15729.39 529.35 57135.61 88888.00 2003-06-09 13:06:19.027 160 15730.17 528.86 57135.97 88888.00 2003-06-09 13:06:20.027 160 15730.82 530.09 57135.97 88888.00 2003-06-09 13:06:21.027 160 15731.73 528.98 57135.85 88888.00 2003-06-09 13:06:22.027 160 15731.21 529.97 57136.71 88888.00 2003-06-09 13:06:23.027 160 15732.25 529.97 57136.71 88888.00 2003-06-09 13:06:24.027 160 15731.99 530.84 57136.59 88888.00 2003-06-09 13:06:25.027 160 15732.38 531.21 57138.05 88888.00 2003-06-09 13:06:26.027 160 15732.64 530.96 57137.56 88888.00 2003-06-09 13:06:27.027 160 15731.86 531.21 57137.93 88888.00 2003-06-09 13:06:28.027 160 15732.38 531.70 57137.93 88888.00 2003-06-09 13:06:29.027 160 15732.12 531.58 57138.54 88888.00 2003-06-09 13:06:30.027 160 15732.77 532.08 57139.27 88888.00 2003-06-09 13:06:31.027 160 15732.77 531.95 57138.54 88888.00 2003-06-09 13:06:32.027 160 15732.51 531.70 57139.03 88888.00 2003-06-09 13:06:33.027 160 15732.64 531.95 57139.03 88888.00 2003-06-09 13:06:34.027 160 15732.51 531.46 57139.03 88888.00 2003-06-09 13:06:35.027 160 15732.25 531.70 57139.40 88888.00 2003-06-09 13:06:36.027 160 15731.60 531.46 57139.64 88888.00 2003-06-09 13:06:37.027 160 15732.38 531.83 57139.52 88888.00 2003-06-09 13:06:38.027 160 15732.25 531.46 57140.25 88888.00 2003-06-09 13:06:39.027 160 15731.86 531.46 57139.89 88888.00 2003-06-09 13:06:40.027 160 15732.64 530.84 57140.50 88888.00 2003-06-09 13:06:41.027 160 15731.99 531.33 57140.98 88888.00 2003-06-09 13:06:42.027 160 15731.60 530.96 57140.62 88888.00 2003-06-09 13:06:43.027 160 15731.34 530.71 57141.23 88888.00 2003-06-09 13:06:45.027 160 15731.99 529.97 57141.23 88888.00 2003-06-09 13:06:46.027 160 15731.21 530.34 57141.35 88888.00 2003-06-09 13:06:47.027 160 15730.95 531.09 57140.98 88888.00 2003-06-09 13:06:48.027 160 15730.30 530.84 57140.62 88888.00 2003-06-09 13:06:49.027 160 15730.43 531.58 57141.11 88888.00 2003-06-09 13:06:50.027 160 15729.78 531.70 57141.23 88888.00 2003-06-09 13:06:51.027 160 15728.87 531.09 57141.48 88888.00 2003-06-09 13:06:52.027 160 15728.74 531.70 57141.11 88888.00 2003-06-09 13:06:53.027 160 15727.96 531.83 57141.60 88888.00 2003-06-09 13:06:54.027 160 15727.70 531.95 57141.60 88888.00 2003-06-09 13:06:55.027 160 15728.61 532.20 57141.48 88888.00 2003-06-09 13:06:56.027 160 15728.09 531.95 57141.48 88888.00 2003-06-09 13:06:57.027 160 15728.74 532.70 57141.60 88888.00 2003-06-09 13:06:58.027 160 15729.00 531.95 57141.60 88888.00 2003-06-09 13:06:59.027 160 15729.91 532.32 57141.48 88888.00 2003-06-09 13:07:00.027 160 15729.78 532.20 57141.60 88888.00 2003-06-09 13:07:01.027 160 15730.17 532.20 57141.35 88888.00 2003-06-09 13:07:02.027 160 15730.43 532.82 57141.72 88888.00 2003-06-09 13:07:03.027 160 15730.69 532.08 57141.84 88888.00 2003-06-09 13:07:04.027 160 15730.69 531.70 57141.60 88888.00 2003-06-09 13:07:05.027 160 15730.69 532.08 57141.48 88888.00 2003-06-09 13:07:06.027 160 15731.86 532.45 57142.45 88888.00 2003-06-09 13:07:07.027 160 15732.25 532.08 57142.21 88888.00 2003-06-09 13:07:08.027 160 15731.21 532.57 57142.21 88888.00 2003-06-09 13:07:09.027 160 15732.25 532.70 57142.33 88888.00 2003-06-09 13:07:10.027 160 15732.64 532.57 57142.57 88888.00 2003-06-09 13:07:11.027 160 15732.51 533.44 57142.57 88888.00 2003-06-09 13:07:12.027 160 15732.51 533.19 57142.33 88888.00 2003-06-09 13:07:13.027 160 15731.86 533.81 57142.94 88888.00 2003-06-09 13:07:14.027 160 15732.51 533.56 57142.45 88888.00 2003-06-09 13:07:15.027 160 15731.86 533.56 57142.94 88888.00 2003-06-09 13:07:16.027 160 15732.51 534.31 57142.82 88888.00 2003-06-09 13:07:17.027 160 15732.64 535.30 57143.19 88888.00 2003-06-09 13:07:18.027 160 15732.90 533.81 57143.19 88888.00 2003-06-09 13:07:19.027 160 15732.64 534.31 57143.19 88888.00 2003-06-09 13:07:20.027 160 15732.90 534.55 57144.41 88888.00 2003-06-09 13:07:21.027 160 15732.64 533.93 57143.92 88888.00 2003-06-09 13:07:22.027 160 15733.42 534.18 57143.68 88888.00 2003-06-09 13:07:23.027 160 15734.85 533.19 57143.68 88888.00 2003-06-09 13:07:24.027 160 15733.94 533.19 57144.41 88888.00 2003-06-09 13:07:25.027 160 15733.94 533.44 57143.92 88888.00 2003-06-09 13:07:26.027 160 15734.46 533.19 57144.41 88888.00 2003-06-09 13:07:27.027 160 15734.85 532.82 57144.90 88888.00 2003-06-09 13:07:28.027 160 15735.24 532.82 57145.27 88888.00 2003-06-09 13:07:29.027 160 15734.72 532.70 57144.90 88888.00 2003-06-09 13:07:30.027 160 15734.72 533.19 57144.78 88888.00 2003-06-09 13:07:31.027 160 15734.72 532.82 57145.02 88888.00 2003-06-09 13:07:32.027 160 15734.85 532.45 57145.39 88888.00 2003-06-09 13:07:33.027 160 15733.81 532.20 57144.90 88888.00 2003-06-09 13:07:34.027 160 15734.46 532.08 57145.02 88888.00 2003-06-09 13:07:35.027 160 15733.55 532.32 57145.27 88888.00 2003-06-09 13:07:36.027 160 15733.29 530.96 57146.00 88888.00 2003-06-09 13:07:37.027 160 15733.42 531.46 57146.12 88888.00 2003-06-09 13:07:38.027 160 15733.94 531.46 57145.88 88888.00 2003-06-09 13:07:39.027 160 15734.07 531.46 57145.88 88888.00 2003-06-09 13:07:40.027 160 15734.20 531.70 57146.61 88888.00 2003-06-09 13:07:41.027 160 15733.81 531.95 57146.00 88888.00 2003-06-09 13:07:42.027 160 15733.81 531.95 57146.12 88888.00 2003-06-09 13:07:43.027 160 15734.59 532.57 57146.61 88888.00 2003-06-09 13:07:44.027 160 15733.55 532.45 57145.39 88888.00 2003-06-09 13:07:45.027 160 15733.68 531.95 57145.88 88888.00 2003-06-09 13:07:46.027 160 15734.20 532.32 57146.12 88888.00 2003-06-09 13:07:47.027 160 15733.94 531.95 57146.37 88888.00 2003-06-09 13:07:48.027 160 15734.46 532.70 57146.73 88888.00 2003-06-09 13:07:49.027 160 15733.94 531.95 57146.73 88888.00 2003-06-09 13:07:50.027 160 15733.29 531.70 57146.86 88888.00 2003-06-09 13:07:51.027 160 15733.42 531.70 57146.24 88888.00 2003-06-09 13:07:52.027 160 15733.42 531.58 57147.10 88888.00 2003-06-09 13:07:53.027 160 15733.81 531.33 57147.10 88888.00 2003-06-09 13:07:54.027 160 15733.29 531.46 57146.98 88888.00 2003-06-09 13:07:55.027 160 15733.03 531.21 57147.22 88888.00 2003-06-09 13:07:56.027 160 15734.46 531.33 57147.10 88888.00 2003-06-09 13:07:57.027 160 15733.29 531.09 57146.98 88888.00 2003-06-09 13:07:58.027 160 15733.68 531.09 57147.46 88888.00 2003-06-09 13:07:59.027 160 15734.20 531.09 57147.46 88888.00 2003-06-09 13:08:00.027 160 15734.20 531.21 57147.83 88888.00 2003-06-09 13:08:01.027 160 15733.94 530.71 57147.96 88888.00 2003-06-09 13:08:02.027 160 15734.07 530.59 57147.71 88888.00 2003-06-09 13:08:03.027 160 15734.07 531.09 57147.83 88888.00 2003-06-09 13:08:04.027 160 15734.33 530.84 57147.46 88888.00 2003-06-09 13:08:05.027 160 15733.68 531.21 57147.71 88888.00 2003-06-09 13:08:06.027 160 15733.42 531.09 57148.08 88888.00 2003-06-09 13:08:07.027 160 15733.03 531.58 57148.32 88888.00 2003-06-09 13:08:08.027 160 15732.90 531.09 57148.08 88888.00 2003-06-09 13:08:09.027 160 15732.51 531.09 57148.20 88888.00 2003-06-09 13:08:10.027 160 15732.64 530.96 57148.45 88888.00 2003-06-09 13:08:11.027 160 15733.03 530.59 57148.45 88888.00 2003-06-09 13:08:12.027 160 15733.94 530.71 57148.32 88888.00 2003-06-09 13:08:13.027 160 15732.90 530.09 57148.32 88888.00 2003-06-09 13:08:14.027 160 15732.64 530.09 57148.81 88888.00 2003-06-09 13:08:15.027 160 15732.51 529.48 57148.57 88888.00 2003-06-09 13:08:16.027 160 15732.25 530.09 57148.81 88888.00 2003-06-09 13:08:17.027 160 15731.86 530.22 57147.96 88888.00 2003-06-09 13:08:18.027 160 15732.51 530.22 57148.57 88888.00 2003-06-09 13:08:19.027 160 15731.60 529.85 57148.57 88888.00 2003-06-09 13:08:20.027 160 15731.21 530.09 57148.45 88888.00 2003-06-09 13:08:21.027 160 15731.47 531.33 57147.96 88888.00 2003-06-09 13:08:22.027 160 15731.86 530.84 57148.20 88888.00 2003-06-09 13:08:23.027 160 15731.73 531.83 57148.32 88888.00 2003-06-09 13:08:24.027 160 15731.73 531.95 57147.96 88888.00 2003-06-09 13:08:25.027 160 15731.47 531.58 57147.83 88888.00 2003-06-09 13:08:26.027 160 15732.38 532.45 57147.96 88888.00 2003-06-09 13:08:27.027 160 15732.12 532.20 57148.20 88888.00 2003-06-09 13:08:28.027 160 15732.64 531.70 57148.57 88888.00 2003-06-09 13:08:29.027 160 15733.03 532.08 57148.08 88888.00 2003-06-09 13:08:30.027 160 15733.29 531.95 57148.45 88888.00 2003-06-09 13:08:31.027 160 15733.68 532.32 57148.45 88888.00 2003-06-09 13:08:32.027 160 15734.07 532.32 57148.81 88888.00 2003-06-09 13:08:33.027 160 15734.33 532.08 57149.05 88888.00 2003-06-09 13:08:34.027 160 15735.24 532.57 57149.30 88888.00 2003-06-09 13:08:35.027 160 15734.98 532.45 57148.45 88888.00 2003-06-09 13:08:36.027 160 15734.33 532.45 57149.42 88888.00 2003-06-09 13:08:37.027 160 15735.11 532.45 57149.67 88888.00 2003-06-09 13:08:38.027 160 15734.98 532.82 57148.81 88888.00 2003-06-09 13:08:39.027 160 15734.46 532.82 57149.54 88888.00 2003-06-09 13:08:40.027 160 15734.07 533.19 57149.18 88888.00 2003-06-09 13:08:41.027 160 15734.33 533.44 57148.93 88888.00 2003-06-09 13:08:42.027 160 15734.33 532.70 57149.54 88888.00 2003-06-09 13:08:43.027 160 15734.46 533.44 57149.42 88888.00 2003-06-09 13:08:45.027 160 15734.07 533.31 57150.04 88888.00 2003-06-09 13:08:46.027 160 15734.33 532.57 57150.28 88888.00 2003-06-09 13:08:47.027 160 15733.81 533.31 57149.79 88888.00 2003-06-09 13:08:48.027 160 15734.85 532.82 57149.67 88888.00 2003-06-09 13:08:49.027 160 15734.07 533.93 57150.28 88888.00 2003-06-09 13:08:50.027 160 15734.72 533.69 57150.28 88888.00 2003-06-09 13:08:51.027 160 15734.46 534.06 57150.16 88888.00 2003-06-09 13:08:52.027 160 15734.33 533.44 57149.91 88888.00 2003-06-09 13:08:53.027 160 15734.20 534.31 57150.28 88888.00 2003-06-09 13:08:54.027 160 15734.20 534.55 57150.28 88888.00 2003-06-09 13:08:55.027 160 15734.33 535.42 57151.01 88888.00 2003-06-09 13:08:56.027 160 15733.42 534.43 57150.64 88888.00 2003-06-09 13:08:57.027 160 15734.33 534.68 57150.40 88888.00 2003-06-09 13:08:58.027 160 15732.77 535.42 57150.64 88888.00 2003-06-09 13:08:59.027 160 15733.29 535.30 57150.28 88888.00 2003-06-09 13:09:00.027 160 15733.68 535.92 57150.77 88888.00 2003-06-09 13:09:01.027 160 15733.55 535.67 57150.89 88888.00 2003-06-09 13:09:02.027 160 15733.94 535.79 57151.13 88888.00 2003-06-09 13:09:03.027 160 15733.55 535.67 57151.13 88888.00 2003-06-09 13:09:04.027 160 15733.81 535.79 57151.62 88888.00 2003-06-09 13:09:05.027 160 15734.20 535.54 57150.89 88888.00 2003-06-09 13:09:06.027 160 15734.72 536.04 57150.64 88888.00 2003-06-09 13:09:07.027 160 15734.72 535.42 57151.13 88888.00 2003-06-09 13:09:08.027 160 15734.33 536.41 57151.50 88888.00 2003-06-09 13:09:09.027 160 15734.85 536.53 57151.38 88888.00 2003-06-09 13:09:10.027 160 15734.85 536.53 57151.50 88888.00 2003-06-09 13:09:11.027 160 15734.85 537.15 57151.50 88888.00 2003-06-09 13:09:12.027 160 15734.98 537.53 57151.62 88888.00 2003-06-09 13:09:13.027 160 15734.98 537.53 57151.75 88888.00 2003-06-09 13:09:14.027 160 15735.76 537.77 57152.36 88888.00 2003-06-09 13:09:15.027 160 15735.50 538.02 57152.11 88888.00 2003-06-09 13:09:16.027 160 15735.24 538.14 57151.87 88888.00 2003-06-09 13:09:17.027 160 15735.11 539.14 57151.13 88888.00 2003-06-09 13:09:18.027 160 15735.11 539.63 57152.72 88888.00 2003-06-09 13:09:19.027 160 15735.11 539.63 57151.99 88888.00 2003-06-09 13:09:20.027 160 15736.28 539.75 57151.99 88888.00 2003-06-09 13:09:21.027 160 15735.89 539.01 57152.11 88888.00 2003-06-09 13:09:22.027 160 15735.76 538.64 57152.85 88888.00 2003-06-09 13:09:23.027 160 15736.28 539.88 57152.60 88888.00 2003-06-09 13:09:24.027 160 15737.06 539.01 57153.46 88888.00 2003-06-09 13:09:25.027 160 15737.19 539.38 57152.97 88888.00 2003-06-09 13:09:26.027 160 15737.19 539.75 57153.58 88888.00 2003-06-09 13:09:27.027 160 15737.45 539.63 57153.58 88888.00 2003-06-09 13:09:28.027 160 15738.09 539.51 57153.95 88888.00 2003-06-09 13:09:29.027 160 15737.58 540.25 57153.70 88888.00 2003-06-09 13:09:30.027 160 15737.96 540.13 57153.82 88888.00 2003-06-09 13:09:31.027 160 15737.58 540.37 57154.56 88888.00 2003-06-09 13:09:32.027 160 15737.83 539.75 57154.68 88888.00 2003-06-09 13:09:33.027 160 15737.58 540.13 57154.31 88888.00 2003-06-09 13:09:34.027 160 15737.83 540.75 57154.93 88888.00 2003-06-09 13:09:35.027 160 15736.67 540.87 57154.80 88888.00 2003-06-09 13:09:36.027 160 15736.54 540.75 57155.41 88888.00 2003-06-09 13:09:37.027 160 15736.93 540.62 57154.56 88888.00 2003-06-09 13:09:38.027 160 15736.28 540.99 57155.54 88888.00 2003-06-09 13:09:39.027 160 15736.54 541.49 57155.17 88888.00 2003-06-09 13:09:40.027 160 15736.54 541.12 57155.29 88888.00 2003-06-09 13:09:41.027 160 15736.28 541.49 57155.78 88888.00 2003-06-09 13:09:42.027 160 15735.24 541.12 57155.29 88888.00 2003-06-09 13:09:43.027 160 15734.46 541.36 57155.78 88888.00 2003-06-09 13:09:44.027 160 15735.24 541.86 57155.17 88888.00 2003-06-09 13:09:45.027 160 15734.33 541.24 57155.17 88888.00 2003-06-09 13:09:46.027 160 15735.37 542.11 57155.66 88888.00 2003-06-09 13:09:47.027 160 15734.46 542.23 57154.93 88888.00 2003-06-09 13:09:48.027 160 15734.85 541.36 57155.66 88888.00 2003-06-09 13:09:49.027 160 15733.94 542.23 57155.78 88888.00 2003-06-09 13:09:50.027 160 15734.20 542.23 57155.78 88888.00 2003-06-09 13:09:51.027 160 15734.07 542.23 57155.17 88888.00 2003-06-09 13:09:52.027 160 15734.46 542.48 57155.05 88888.00 2003-06-09 13:09:53.027 160 15734.46 542.48 57155.54 88888.00 2003-06-09 13:09:54.027 160 15734.59 543.22 57155.29 88888.00 2003-06-09 13:09:55.027 160 15735.11 542.85 57155.41 88888.00 2003-06-09 13:09:56.027 160 15734.72 543.10 57155.54 88888.00 2003-06-09 13:09:57.027 160 15735.76 542.60 57155.78 88888.00 2003-06-09 13:09:58.027 160 15734.85 542.48 57156.15 88888.00 2003-06-09 13:09:59.027 160 15736.15 543.22 57155.90 88888.00 2003-06-09 13:10:00.027 160 15735.24 543.22 57156.27 88888.00 2003-06-09 13:10:01.027 160 15735.63 543.47 57155.41 88888.00 2003-06-09 13:10:02.027 160 15735.76 543.97 57156.02 88888.00 2003-06-09 13:10:03.027 160 15735.11 543.84 57155.78 88888.00 2003-06-09 13:10:04.027 160 15734.72 543.10 57156.15 88888.00 2003-06-09 13:10:05.027 160 15735.76 543.59 57155.54 88888.00 2003-06-09 13:10:06.027 160 15735.63 543.47 57155.29 88888.00 2003-06-09 13:10:07.027 160 15734.85 543.35 57156.02 88888.00 2003-06-09 13:10:08.027 160 15734.98 544.21 57156.52 88888.00 2003-06-09 13:10:09.027 160 15735.11 543.10 57156.76 88888.00 2003-06-09 13:10:10.027 160 15735.11 544.96 57156.76 88888.00 2003-06-09 13:10:11.027 160 15735.37 544.71 57156.02 88888.00 2003-06-09 13:10:12.027 160 15735.76 544.71 57156.15 88888.00 2003-06-09 13:10:13.027 160 15735.76 545.20 57156.27 88888.00 2003-06-09 13:10:14.027 160 15736.02 545.08 57156.64 88888.00 2003-06-09 13:10:15.027 160 15735.76 544.46 57156.76 88888.00 2003-06-09 13:10:16.027 160 15735.89 545.08 57157.00 88888.00 2003-06-09 13:10:17.027 160 15735.24 545.70 57156.88 88888.00 2003-06-09 13:10:18.027 160 15736.54 545.95 57156.52 88888.00 2003-06-09 13:10:19.027 160 15735.76 545.58 57157.12 88888.00 2003-06-09 13:10:20.027 160 15736.41 545.33 57156.64 88888.00 2003-06-09 13:10:21.027 160 15736.28 545.20 57157.49 88888.00 2003-06-09 13:10:22.027 160 15736.41 545.20 57157.61 88888.00 2003-06-09 13:10:23.027 160 15736.67 544.83 57157.37 88888.00 2003-06-09 13:10:24.027 160 15736.54 545.95 57157.86 88888.00 2003-06-09 13:10:25.027 160 15737.19 545.82 57158.10 88888.00 2003-06-09 13:10:26.027 160 15737.19 546.32 57158.47 88888.00 2003-06-09 13:10:27.027 160 15737.45 545.58 57157.98 88888.00 2003-06-09 13:10:28.027 160 15737.58 546.32 57158.10 88888.00 2003-06-09 13:10:29.027 160 15738.22 546.32 57157.37 88888.00 2003-06-09 13:10:30.027 160 15737.96 546.94 57158.23 88888.00 2003-06-09 13:10:31.027 160 15737.96 546.44 57158.47 88888.00 2003-06-09 13:10:32.027 160 15738.22 546.57 57158.84 88888.00 2003-06-09 13:10:33.027 160 15738.09 546.81 57157.98 88888.00 2003-06-09 13:10:34.027 160 15739.00 547.31 57158.35 88888.00 2003-06-09 13:10:35.027 160 15740.17 547.06 57158.10 88888.00 2003-06-09 13:10:36.027 160 15740.43 547.19 57158.96 88888.00 2003-06-09 13:10:37.027 160 15740.69 547.06 57158.71 88888.00 2003-06-09 13:10:38.027 160 15741.21 547.31 57158.71 88888.00 2003-06-09 13:10:39.027 160 15741.73 547.43 57159.08 88888.00 2003-06-09 13:10:40.027 160 15742.64 547.81 57158.71 88888.00 2003-06-09 13:10:41.027 160 15743.55 547.93 57159.08 88888.00 2003-06-09 13:10:42.027 160 15744.33 547.93 57159.08 88888.00 2003-06-09 13:10:43.027 160 15743.29 547.93 57158.96 88888.00 2003-06-09 13:10:44.027 160 15744.07 547.56 57159.20 88888.00 2003-06-09 13:10:45.027 160 15744.98 547.56 57159.45 88888.00 2003-06-09 13:10:46.027 160 15745.50 547.68 57159.57 88888.00 2003-06-09 13:10:47.027 160 15745.63 547.56 57159.69 88888.00 2003-06-09 13:10:48.027 160 15745.89 548.18 57160.43 88888.00 2003-06-09 13:10:49.027 160 15746.80 547.81 57160.30 88888.00 2003-06-09 13:10:50.027 160 15747.45 547.43 57160.67 88888.00 2003-06-09 13:10:51.027 160 15747.06 548.42 57159.69 88888.00 2003-06-09 13:10:52.027 160 15747.06 547.93 57160.67 88888.00 2003-06-09 13:10:53.027 160 15747.19 548.30 57160.43 88888.00 2003-06-09 13:10:54.027 160 15747.19 548.55 57160.79 88888.00 2003-06-09 13:10:55.027 160 15746.67 548.18 57160.67 88888.00 2003-06-09 13:10:56.027 160 15746.67 548.67 57160.43 88888.00 2003-06-09 13:10:57.027 160 15746.54 548.92 57161.04 88888.00 2003-06-09 13:10:58.027 160 15746.67 548.92 57161.41 88888.00 2003-06-09 13:10:59.027 160 15746.41 548.80 57161.41 88888.00 2003-06-09 13:11:00.027 160 15746.15 548.55 57161.28 88888.00 2003-06-09 13:11:01.027 160 15746.15 548.92 57161.77 88888.00 2003-06-09 13:11:02.027 160 15746.15 548.42 57161.77 88888.00 2003-06-09 13:11:03.027 160 15746.41 548.18 57161.16 88888.00 2003-06-09 13:11:04.027 160 15746.02 548.42 57161.41 88888.00 2003-06-09 13:11:05.027 160 15746.41 548.30 57161.53 88888.00 2003-06-09 13:11:06.027 160 15746.41 547.68 57161.65 88888.00 2003-06-09 13:11:07.027 160 15746.15 547.93 57161.41 88888.00 2003-06-09 13:11:08.027 160 15746.80 548.80 57161.89 88888.00 2003-06-09 13:11:09.027 160 15747.19 547.93 57162.02 88888.00 2003-06-09 13:11:10.027 160 15747.97 548.18 57161.53 88888.00 2003-06-09 13:11:11.027 160 15747.19 548.55 57162.02 88888.00 2003-06-09 13:11:12.027 160 15747.32 548.30 57161.89 88888.00 2003-06-09 13:11:13.027 160 15747.19 548.05 57162.14 88888.00 2003-06-09 13:11:14.027 160 15747.97 549.04 57162.75 88888.00 2003-06-09 13:11:15.027 160 15748.49 548.42 57162.50 88888.00 2003-06-09 13:11:16.027 160 15747.97 547.81 57161.89 88888.00 2003-06-09 13:11:17.027 160 15748.49 548.42 57162.38 88888.00 2003-06-09 13:11:18.027 160 15749.14 548.05 57161.65 88888.00 2003-06-09 13:11:19.027 160 15749.92 548.55 57162.38 88888.00 2003-06-09 13:11:20.027 160 15750.83 548.30 57162.02 88888.00 2003-06-09 13:11:21.027 160 15750.05 547.68 57162.26 88888.00 2003-06-09 13:11:22.027 160 15750.70 548.05 57162.75 88888.00 2003-06-09 13:11:23.027 160 15750.70 548.18 57162.14 88888.00 2003-06-09 13:11:24.027 160 15750.96 548.55 57163.12 88888.00 2003-06-09 13:11:25.027 160 15751.87 548.80 57162.63 88888.00 2003-06-09 13:11:26.027 160 15752.39 548.05 57162.63 88888.00 2003-06-09 13:11:27.027 160 15752.39 548.18 57163.36 88888.00 2003-06-09 13:11:28.027 160 15752.39 548.55 57162.63 88888.00 2003-06-09 13:11:29.027 160 15752.78 548.42 57163.24 88888.00 2003-06-09 13:11:30.027 160 15753.17 549.04 57163.36 88888.00 2003-06-09 13:11:31.027 160 15753.56 548.80 57162.99 88888.00 2003-06-09 13:11:32.027 160 15753.69 548.67 57163.48 88888.00 2003-06-09 13:11:33.027 160 15754.21 549.17 57163.36 88888.00 2003-06-09 13:11:34.027 160 15755.25 549.54 57162.99 88888.00 2003-06-09 13:11:35.027 160 15754.47 549.17 57163.24 88888.00 2003-06-09 13:11:36.027 160 15755.50 549.17 57162.99 88888.00 2003-06-09 13:11:37.027 160 15755.12 549.54 57163.61 88888.00 2003-06-09 13:11:38.027 160 15756.80 549.91 57164.46 88888.00 2003-06-09 13:11:39.027 160 15756.29 548.92 57163.48 88888.00 2003-06-09 13:11:40.027 160 15757.45 549.04 57164.09 88888.00 2003-06-09 13:11:41.027 160 15757.58 548.92 57164.71 88888.00 2003-06-09 13:11:42.027 160 15757.97 549.66 57163.36 88888.00 2003-06-09 13:11:43.027 160 15758.75 548.30 57164.09 88888.00 2003-06-09 13:11:44.027 160 15758.88 549.54 57164.34 88888.00 2003-06-09 13:11:45.027 160 15759.27 549.04 57164.95 88888.00 2003-06-09 13:11:46.027 160 15759.40 550.03 57164.46 88888.00 2003-06-09 13:11:47.027 160 15759.66 549.79 57164.71 88888.00 2003-06-09 13:11:48.027 160 15759.53 549.29 57164.09 88888.00 2003-06-09 13:11:49.027 160 15759.92 549.29 57165.56 88888.00 2003-06-09 13:11:50.027 160 15759.66 548.80 57165.44 88888.00 2003-06-09 13:11:51.027 160 15760.57 548.80 57165.93 88888.00 2003-06-09 13:11:52.027 160 15760.96 549.91 57165.44 88888.00 2003-06-09 13:11:53.027 160 15760.44 549.79 57165.80 88888.00 2003-06-09 13:11:54.027 160 15760.70 550.16 57165.80 88888.00 2003-06-09 13:11:55.027 160 15761.61 549.29 57165.80 88888.00 2003-06-09 13:11:56.027 160 15761.74 549.54 57166.54 88888.00 2003-06-09 13:11:57.027 160 15761.87 549.66 57166.42 88888.00 2003-06-09 13:11:58.027 160 15762.52 549.29 57167.15 88888.00 2003-06-09 13:11:59.027 160 15762.00 549.54 57166.42 88888.00 2003-06-09 13:12:00.027 160 15762.00 549.54 57166.30 88888.00 2003-06-09 13:12:01.027 160 15762.78 549.91 57167.52 88888.00 2003-06-09 13:12:02.027 160 15762.91 549.79 57167.76 88888.00 2003-06-09 13:12:03.027 160 15762.65 549.66 57167.52 88888.00 2003-06-09 13:12:04.027 160 15761.48 550.53 57167.64 88888.00 2003-06-09 13:12:05.027 160 15762.91 549.91 57167.27 88888.00 2003-06-09 13:12:06.027 160 15762.78 549.29 57167.76 88888.00 2003-06-09 13:12:07.027 160 15762.39 549.54 57167.27 88888.00 2003-06-09 13:12:08.027 160 15762.91 549.66 57167.88 88888.00 2003-06-09 13:12:09.027 160 15762.65 549.79 57167.52 88888.00 2003-06-09 13:12:10.027 160 15763.04 548.67 57167.88 88888.00 2003-06-09 13:12:11.027 160 15762.91 549.04 57168.98 88888.00 2003-06-09 13:12:12.027 160 15763.69 548.67 57168.25 88888.00 2003-06-09 13:12:13.027 160 15762.13 548.92 57168.50 88888.00 2003-06-09 13:12:14.027 160 15763.17 548.55 57167.76 88888.00 2003-06-09 13:12:15.027 160 15762.78 548.18 57168.13 88888.00 2003-06-09 13:12:16.027 160 15763.69 549.29 57168.62 88888.00 2003-06-09 13:12:17.027 160 15763.82 548.55 57168.38 88888.00 2003-06-09 13:12:18.027 160 15763.17 548.05 57169.11 88888.00 2003-06-09 13:12:19.027 160 15763.82 548.05 57169.47 88888.00 2003-06-09 13:12:20.027 160 15763.43 547.43 57169.47 88888.00 2003-06-09 13:12:21.027 160 15763.17 548.18 57168.25 88888.00 2003-06-09 13:12:22.027 160 15763.69 547.56 57169.23 88888.00 2003-06-09 13:12:23.027 160 15764.21 547.31 57169.11 88888.00 2003-06-09 13:12:24.027 160 15763.82 546.69 57169.35 88888.00 2003-06-09 13:12:25.027 160 15764.08 545.95 57169.35 88888.00 2003-06-09 13:12:26.027 160 15762.91 545.95 57169.35 88888.00 2003-06-09 13:12:27.027 160 15763.69 546.20 57169.96 88888.00 2003-06-09 13:12:28.027 160 15763.69 545.45 57168.98 88888.00 2003-06-09 13:12:29.027 160 15763.95 545.70 57169.35 88888.00 2003-06-09 13:12:30.027 160 15763.56 545.58 57169.11 88888.00 2003-06-09 13:12:31.027 160 15763.82 545.45 57168.98 88888.00 2003-06-09 13:12:32.027 160 15764.08 545.08 57169.84 88888.00 2003-06-09 13:12:33.027 160 15763.95 545.08 57169.96 88888.00 2003-06-09 13:12:34.027 160 15764.60 545.08 57169.84 88888.00 2003-06-09 13:12:35.027 160 15764.47 544.71 57169.84 88888.00 2003-06-09 13:12:36.027 160 15763.69 545.33 57169.96 88888.00 2003-06-09 13:12:37.027 160 15763.30 545.45 57170.09 88888.00 2003-06-09 13:12:38.027 160 15764.08 544.96 57169.96 88888.00 2003-06-09 13:12:39.027 160 15763.43 544.71 57169.47 88888.00 2003-06-09 13:12:40.027 160 15763.69 545.33 57169.47 88888.00 2003-06-09 13:12:41.027 160 15763.95 544.71 57170.09 88888.00 2003-06-09 13:12:42.027 160 15763.82 544.09 57170.21 88888.00 2003-06-09 13:12:43.027 160 15764.08 544.59 57169.72 88888.00 2003-06-09 13:12:44.027 160 15763.30 544.34 57170.45 88888.00 2003-06-09 13:12:45.027 160 15764.21 544.96 57169.96 88888.00 2003-06-09 13:12:46.027 160 15763.30 544.09 57169.60 88888.00 2003-06-09 13:12:47.027 160 15763.95 544.09 57169.84 88888.00 2003-06-09 13:12:48.027 160 15762.65 543.97 57169.96 88888.00 2003-06-09 13:12:49.027 160 15762.91 544.09 57169.84 88888.00 2003-06-09 13:12:50.027 160 15763.69 543.72 57170.33 88888.00 2003-06-09 13:12:51.027 160 15763.82 543.22 57169.96 88888.00 2003-06-09 13:12:52.027 160 15762.78 542.60 57169.72 88888.00 2003-06-09 13:12:53.027 160 15763.17 542.98 57169.72 88888.00 2003-06-09 13:12:54.027 160 15763.43 541.86 57169.72 88888.00 2003-06-09 13:12:55.027 160 15763.56 542.23 57170.70 88888.00 2003-06-09 13:12:56.027 160 15762.91 542.11 57170.94 88888.00 2003-06-09 13:12:57.027 160 15763.30 541.49 57171.06 88888.00 2003-06-09 13:12:58.027 160 15763.56 541.61 57170.82 88888.00 2003-06-09 13:12:59.027 160 15762.78 541.36 57170.82 88888.00 2003-06-09 13:13:00.027 160 15762.78 541.98 57170.33 88888.00 2003-06-09 13:13:01.027 160 15762.39 541.36 57170.70 88888.00 2003-06-09 13:13:02.027 160 15762.39 541.24 57170.21 88888.00 2003-06-09 13:13:03.027 160 15761.87 541.36 57170.70 88888.00 2003-06-09 13:13:04.027 160 15762.13 541.24 57170.33 88888.00 2003-06-09 13:13:05.027 160 15762.26 540.75 57170.33 88888.00 2003-06-09 13:13:06.027 160 15760.96 540.99 57170.70 88888.00 2003-06-09 13:13:07.027 160 15762.78 540.87 57170.57 88888.00 2003-06-09 13:13:08.027 160 15761.09 540.62 57170.57 88888.00 2003-06-09 13:13:09.027 160 15760.70 540.75 57170.09 88888.00 2003-06-09 13:13:10.027 160 15760.57 540.87 57170.09 88888.00 2003-06-09 13:13:11.027 160 15760.70 540.13 57169.72 88888.00 2003-06-09 13:13:12.027 160 15760.31 540.25 57169.72 88888.00 2003-06-09 13:13:13.027 160 15759.40 540.00 57170.21 88888.00 2003-06-09 13:13:14.027 160 15759.79 539.75 57170.21 88888.00 2003-06-09 13:13:15.027 160 15759.66 540.00 57169.96 88888.00 2003-06-09 13:13:16.027 160 15759.53 539.75 57169.72 88888.00 2003-06-09 13:13:17.027 160 15759.14 539.26 57170.33 88888.00 2003-06-09 13:13:18.027 160 15759.01 539.51 57169.84 88888.00 2003-06-09 13:13:19.027 160 15758.49 539.14 57169.96 88888.00 2003-06-09 13:13:20.027 160 15759.01 539.01 57169.72 88888.00 2003-06-09 13:13:21.027 160 15758.36 538.76 57169.72 88888.00 2003-06-09 13:13:22.027 160 15758.49 538.64 57169.84 88888.00 2003-06-09 13:13:23.027 160 15757.06 538.52 57169.72 88888.00 2003-06-09 13:13:24.027 160 15757.32 538.64 57169.60 88888.00 2003-06-09 13:13:25.027 160 15757.32 539.14 57169.11 88888.00 2003-06-09 13:13:26.027 160 15757.45 538.76 57169.72 88888.00 2003-06-09 13:13:27.027 160 15757.06 538.02 57169.35 88888.00 2003-06-09 13:13:28.027 160 15756.16 539.14 57169.84 88888.00 2003-06-09 13:13:29.027 160 15756.80 538.52 57168.50 88888.00 2003-06-09 13:13:30.027 160 15756.54 538.39 57169.23 88888.00 2003-06-09 13:13:31.027 160 15757.06 538.39 57169.35 88888.00 2003-06-09 13:13:32.027 160 15756.93 537.90 57169.35 88888.00 2003-06-09 13:13:33.027 160 15756.93 538.14 57168.62 88888.00 2003-06-09 13:13:34.027 160 15756.93 538.76 57168.62 88888.00 2003-06-09 13:13:35.027 160 15756.29 539.01 57169.35 88888.00 2003-06-09 13:13:36.027 160 15756.67 538.27 57168.01 88888.00 2003-06-09 13:13:37.027 160 15756.29 538.27 57168.74 88888.00 2003-06-09 13:13:38.027 160 15756.03 538.14 57168.62 88888.00 2003-06-09 13:13:39.027 160 15756.54 538.64 57168.50 88888.00 2003-06-09 13:13:40.027 160 15756.54 538.39 57169.11 88888.00 2003-06-09 13:13:41.027 160 15756.16 539.26 57168.74 88888.00 2003-06-09 13:13:42.027 160 15757.06 538.52 57168.01 88888.00 2003-06-09 13:13:43.027 160 15756.80 539.01 57168.86 88888.00 2003-06-09 13:13:44.027 160 15756.80 539.38 57168.62 88888.00 2003-06-09 13:13:45.027 160 15756.67 539.38 57168.98 88888.00 2003-06-09 13:13:46.027 160 15756.16 539.01 57168.86 88888.00 2003-06-09 13:13:47.027 160 15756.67 538.39 57168.98 88888.00 2003-06-09 13:13:48.027 160 15756.54 538.89 57169.72 88888.00 2003-06-09 13:13:49.027 160 15756.29 538.89 57169.47 88888.00 2003-06-09 13:13:50.027 160 15756.42 538.89 57168.86 88888.00 2003-06-09 13:13:51.027 160 15756.54 539.14 57168.62 88888.00 2003-06-09 13:13:52.027 160 15756.67 538.76 57168.86 88888.00 2003-06-09 13:13:53.027 160 15756.16 539.01 57168.86 88888.00 2003-06-09 13:13:54.027 160 15756.67 539.14 57169.23 88888.00 2003-06-09 13:13:55.027 160 15756.67 538.27 57169.11 88888.00 2003-06-09 13:13:56.027 160 15756.54 539.51 57168.98 88888.00 2003-06-09 13:13:57.027 160 15756.93 538.76 57168.98 88888.00 2003-06-09 13:13:58.027 160 15756.67 539.26 57168.86 88888.00 2003-06-09 13:13:59.027 160 15757.06 539.26 57169.23 88888.00 2003-06-09 13:14:00.027 160 15757.19 539.38 57168.74 88888.00 2003-06-09 13:14:01.027 160 15756.80 538.89 57168.38 88888.00 2003-06-09 13:14:02.027 160 15756.29 539.01 57169.47 88888.00 2003-06-09 13:14:03.027 160 15756.03 538.89 57168.50 88888.00 2003-06-09 13:14:04.027 160 15757.19 539.26 57169.35 88888.00 2003-06-09 13:14:05.027 160 15757.06 539.38 57169.23 88888.00 2003-06-09 13:14:06.027 160 15757.32 538.89 57169.47 88888.00 2003-06-09 13:14:07.027 160 15756.42 538.76 57168.98 88888.00 2003-06-09 13:14:08.027 160 15756.42 538.89 57169.11 88888.00 2003-06-09 13:14:09.027 160 15756.42 539.01 57169.11 88888.00 2003-06-09 13:14:10.027 160 15757.45 538.14 57169.11 88888.00 2003-06-09 13:14:11.027 160 15757.58 538.02 57168.98 88888.00 2003-06-09 13:14:12.027 160 15756.42 537.77 57168.98 88888.00 2003-06-09 13:14:13.027 160 15756.80 537.77 57168.13 88888.00 2003-06-09 13:14:14.027 160 15756.80 537.90 57168.98 88888.00 2003-06-09 13:14:15.027 160 15757.19 537.90 57169.72 88888.00 2003-06-09 13:14:16.027 160 15757.06 537.90 57168.98 88888.00 2003-06-09 13:14:17.027 160 15757.58 537.77 57169.11 88888.00 2003-06-09 13:14:18.027 160 15757.71 538.14 57168.86 88888.00 2003-06-09 13:14:19.027 160 15758.10 538.39 57169.35 88888.00 2003-06-09 13:14:20.027 160 15758.10 538.14 57168.86 88888.00 2003-06-09 13:14:21.027 160 15757.58 538.27 57169.35 88888.00 2003-06-09 13:14:22.027 160 15757.58 538.27 57169.35 88888.00 2003-06-09 13:14:23.027 160 15757.84 538.76 57169.23 88888.00 2003-06-09 13:14:24.027 160 15757.84 538.27 57169.23 88888.00 2003-06-09 13:14:25.027 160 15757.58 538.02 57168.98 88888.00 2003-06-09 13:14:26.027 160 15757.97 538.27 57168.38 88888.00 2003-06-09 13:14:27.027 160 15757.97 537.77 57169.11 88888.00 2003-06-09 13:14:28.027 160 15757.97 537.53 57168.74 88888.00 2003-06-09 13:14:29.027 160 15757.84 537.03 57169.60 88888.00 2003-06-09 13:14:30.027 160 15757.97 537.40 57168.74 88888.00 2003-06-09 13:14:31.027 160 15758.23 537.15 57169.35 88888.00 2003-06-09 13:14:32.027 160 15758.10 537.65 57168.62 88888.00 2003-06-09 13:14:33.027 160 15758.23 537.53 57169.35 88888.00 2003-06-09 13:14:34.027 160 15757.19 537.77 57168.86 88888.00 2003-06-09 13:14:35.027 160 15757.19 537.53 57169.84 88888.00 2003-06-09 13:14:36.027 160 15757.71 537.53 57168.50 88888.00 2003-06-09 13:14:37.027 160 15757.45 536.91 57168.86 88888.00 2003-06-09 13:14:38.027 160 15757.84 537.15 57168.98 88888.00 2003-06-09 13:14:39.027 160 15757.97 537.03 57168.74 88888.00 2003-06-09 13:14:40.027 160 15758.23 537.28 57169.35 88888.00 2003-06-09 13:14:41.027 160 15757.84 537.28 57169.23 88888.00 2003-06-09 13:14:42.027 160 15758.23 537.15 57168.38 88888.00 2003-06-09 13:14:43.027 160 15757.97 536.78 57169.11 88888.00 2003-06-09 13:14:44.027 160 15757.19 537.53 57168.25 88888.00 2003-06-09 13:14:45.027 160 15757.84 537.65 57169.11 88888.00 2003-06-09 13:14:46.027 160 15757.84 537.03 57168.86 88888.00 2003-06-09 13:14:47.027 160 15757.19 537.15 57168.74 88888.00 2003-06-09 13:14:48.027 160 15757.58 537.65 57169.35 88888.00 2003-06-09 13:14:49.027 160 15757.58 537.53 57169.35 88888.00 2003-06-09 13:14:50.027 160 15757.84 537.28 57169.11 88888.00 2003-06-09 13:14:51.027 160 15756.80 537.15 57168.86 88888.00 2003-06-09 13:14:52.027 160 15757.19 537.40 57169.72 88888.00 2003-06-09 13:14:53.027 160 15757.19 537.40 57169.35 88888.00 2003-06-09 13:14:54.027 160 15756.80 537.28 57169.35 88888.00 2003-06-09 13:14:55.027 160 15757.32 537.15 57169.23 88888.00 2003-06-09 13:14:56.027 160 15757.45 536.66 57169.72 88888.00 2003-06-09 13:14:57.027 160 15757.32 537.15 57169.11 88888.00 2003-06-09 13:14:58.027 160 15756.93 537.15 57168.86 88888.00 2003-06-09 13:14:59.027 160 15757.97 537.03 57168.86 88888.00 2003-06-09 13:15:00.027 160 15758.10 537.15 57168.98 88888.00 2003-06-09 13:15:01.027 160 15757.45 537.15 57168.86 88888.00 2003-06-09 13:15:02.027 160 15757.58 537.15 57168.86 88888.00 2003-06-09 13:15:03.027 160 15757.71 536.91 57168.13 88888.00 2003-06-09 13:15:04.027 160 15757.32 537.90 57169.60 88888.00 2003-06-09 13:15:05.027 160 15757.32 538.02 57169.11 88888.00 2003-06-09 13:15:06.027 160 15758.23 537.40 57168.98 88888.00 2003-06-09 13:15:07.027 160 15757.32 538.02 57169.23 88888.00 2003-06-09 13:15:08.027 160 15758.49 537.77 57168.98 88888.00 2003-06-09 13:15:09.027 160 15758.36 538.27 57169.35 88888.00 2003-06-09 13:15:10.027 160 15759.53 537.65 57168.74 88888.00 2003-06-09 13:15:11.027 160 15759.14 538.39 57169.23 88888.00 2003-06-09 13:15:12.027 160 15759.53 538.39 57168.98 88888.00 2003-06-09 13:15:13.027 160 15760.57 538.27 57169.35 88888.00 2003-06-09 13:15:14.027 160 15760.70 538.02 57169.47 88888.00 2003-06-09 13:15:15.027 160 15760.18 539.14 57169.23 88888.00 2003-06-09 13:15:16.027 160 15760.96 538.64 57169.35 88888.00 2003-06-09 13:15:17.027 160 15760.31 539.38 57168.86 88888.00 2003-06-09 13:15:18.027 160 15760.96 539.63 57169.47 88888.00 2003-06-09 13:15:19.027 160 15760.70 539.01 57169.72 88888.00 2003-06-09 13:15:20.027 160 15760.31 538.52 57170.09 88888.00 2003-06-09 13:15:21.027 160 15761.09 539.63 57169.60 88888.00 2003-06-09 13:15:22.027 160 15760.83 538.52 57170.21 88888.00 2003-06-09 13:15:23.027 160 15760.96 538.39 57169.47 88888.00 2003-06-09 13:15:24.027 160 15761.22 539.01 57169.35 88888.00 2003-06-09 13:15:25.027 160 15760.70 538.76 57169.47 88888.00 2003-06-09 13:15:26.027 160 15760.70 538.64 57169.84 88888.00 2003-06-09 13:15:27.027 160 15760.57 539.26 57169.47 88888.00 2003-06-09 13:15:28.027 160 15760.31 539.26 57169.47 88888.00 2003-06-09 13:15:29.027 160 15760.31 538.89 57169.72 88888.00 2003-06-09 13:15:30.027 160 15760.44 539.01 57169.11 88888.00 2003-06-09 13:15:31.027 160 15759.92 538.89 57169.23 88888.00 2003-06-09 13:15:32.027 160 15759.66 539.14 57168.98 88888.00 2003-06-09 13:15:33.027 160 15759.66 539.01 57169.60 88888.00 2003-06-09 13:15:34.027 160 15759.14 539.01 57169.23 88888.00 2003-06-09 13:15:35.027 160 15759.92 539.26 57169.60 88888.00 2003-06-09 13:15:36.027 160 15758.62 539.63 57169.23 88888.00 2003-06-09 13:15:37.027 160 15759.92 539.51 57169.11 88888.00 2003-06-09 13:15:38.027 160 15759.79 539.51 57169.60 88888.00 2003-06-09 13:15:39.027 160 15760.31 539.51 57169.47 88888.00 2003-06-09 13:15:40.027 160 15760.05 539.88 57168.98 88888.00 2003-06-09 13:15:41.027 160 15759.79 539.38 57169.96 88888.00 2003-06-09 13:15:42.027 160 15759.53 540.13 57168.86 88888.00 2003-06-09 13:15:43.027 160 15759.79 539.88 57168.25 88888.00 2003-06-09 13:15:44.027 160 15760.05 540.00 57168.98 88888.00 2003-06-09 13:15:45.027 160 15759.79 539.26 57168.74 88888.00 2003-06-09 13:15:46.027 160 15760.70 540.50 57168.74 88888.00 2003-06-09 13:15:47.027 160 15760.57 540.13 57168.62 88888.00 2003-06-09 13:15:48.027 160 15760.96 540.87 57169.23 88888.00 2003-06-09 13:15:49.027 160 15760.44 541.12 57169.35 88888.00 2003-06-09 13:15:50.027 160 15760.96 541.49 57169.35 88888.00 2003-06-09 13:15:51.027 160 15760.44 541.98 57169.11 88888.00 2003-06-09 13:15:52.027 160 15760.31 542.48 57169.11 88888.00 2003-06-09 13:15:53.027 160 15761.48 541.61 57169.23 88888.00 2003-06-09 13:15:54.027 160 15761.09 542.11 57169.47 88888.00 2003-06-09 13:15:55.027 160 15761.87 542.60 57169.47 88888.00 2003-06-09 13:15:56.027 160 15762.26 542.23 57169.96 88888.00 2003-06-09 13:15:57.027 160 15762.39 542.11 57169.60 88888.00 2003-06-09 13:15:58.027 160 15762.00 542.60 57169.60 88888.00 2003-06-09 13:15:59.027 160 15762.39 542.85 57169.11 88888.00 2003-06-09 13:16:00.027 160 15762.39 542.73 57169.84 88888.00 2003-06-09 13:16:01.027 160 15762.52 543.35 57169.72 88888.00 2003-06-09 13:16:02.027 160 15762.65 542.60 57169.47 88888.00 2003-06-09 13:16:03.027 160 15762.52 542.85 57170.45 88888.00 2003-06-09 13:16:04.027 160 15763.17 543.35 57169.72 88888.00 2003-06-09 13:16:05.027 160 15762.91 543.47 57170.33 88888.00 2003-06-09 13:16:06.027 160 15763.17 543.47 57170.82 88888.00 2003-06-09 13:16:07.027 160 15762.91 543.72 57170.21 88888.00 2003-06-09 13:16:08.027 160 15764.08 544.21 57171.06 88888.00 2003-06-09 13:16:09.027 160 15763.82 543.72 57170.82 88888.00 2003-06-09 13:16:10.027 160 15763.69 543.59 57171.19 88888.00 2003-06-09 13:16:11.027 160 15764.08 543.72 57170.45 88888.00 2003-06-09 13:16:12.027 160 15764.86 543.84 57170.82 88888.00 2003-06-09 13:16:13.027 160 15764.60 543.47 57171.31 88888.00 2003-06-09 13:16:14.027 160 15765.25 544.46 57171.43 88888.00 2003-06-09 13:16:15.027 160 15764.73 544.34 57171.31 88888.00 2003-06-09 13:16:16.027 160 15763.95 544.96 57170.94 88888.00 2003-06-09 13:16:17.027 160 15764.34 544.96 57171.43 88888.00 2003-06-09 13:16:18.027 160 15764.60 544.71 57171.55 88888.00 2003-06-09 13:16:19.027 160 15764.08 545.08 57171.43 88888.00 2003-06-09 13:16:20.027 160 15764.47 545.45 57171.68 88888.00 2003-06-09 13:16:21.027 160 15765.12 545.70 57171.55 88888.00 2003-06-09 13:16:22.027 160 15764.34 545.20 57172.04 88888.00 2003-06-09 13:16:23.027 160 15765.12 545.70 57172.29 88888.00 2003-06-09 13:16:24.027 160 15764.73 545.70 57172.29 88888.00 2003-06-09 13:16:25.027 160 15765.64 545.08 57172.77 88888.00 2003-06-09 13:16:26.027 160 15766.03 546.32 57172.04 88888.00 2003-06-09 13:16:27.027 160 15766.42 545.82 57172.53 88888.00 2003-06-09 13:16:28.027 160 15766.29 546.32 57172.77 88888.00 2003-06-09 13:16:29.027 160 15766.94 545.95 57172.29 88888.00 2003-06-09 13:16:30.027 160 15767.07 545.82 57173.39 88888.00 2003-06-09 13:16:31.027 160 15766.55 546.32 57172.77 88888.00 2003-06-09 13:16:32.027 160 15766.55 546.20 57172.77 88888.00 2003-06-09 13:16:33.027 160 15767.33 546.07 57173.51 88888.00 2003-06-09 13:16:34.027 160 15766.42 546.57 57173.39 88888.00 2003-06-09 13:16:35.027 160 15767.07 546.32 57173.39 88888.00 2003-06-09 13:16:36.027 160 15767.20 546.57 57174.00 88888.00 2003-06-09 13:16:37.027 160 15767.98 546.57 57173.51 88888.00 2003-06-09 13:16:38.027 160 15767.85 546.94 57174.24 88888.00 2003-06-09 13:16:39.027 160 15767.98 545.95 57174.61 88888.00 2003-06-09 13:16:40.027 160 15767.72 546.69 57173.75 88888.00 2003-06-09 13:16:41.027 160 15767.98 546.20 57174.73 88888.00 2003-06-09 13:16:42.027 160 15767.72 546.32 57174.86 88888.00 2003-06-09 13:16:43.027 160 15767.98 546.07 57174.36 88888.00 2003-06-09 13:16:44.027 160 15768.50 546.32 57174.86 88888.00 2003-06-09 13:16:45.027 160 15768.89 545.95 57174.61 88888.00 2003-06-09 13:16:46.027 160 15768.37 546.69 57175.10 88888.00 2003-06-09 13:16:47.027 160 15768.50 546.32 57175.10 88888.00 2003-06-09 13:16:48.027 160 15768.50 546.20 57174.98 88888.00 2003-06-09 13:16:49.027 160 15768.11 545.33 57175.10 88888.00 2003-06-09 13:16:50.027 160 15768.37 545.95 57175.34 88888.00 2003-06-09 13:16:51.027 160 15768.11 545.95 57175.71 88888.00 2003-06-09 13:16:52.027 160 15768.24 546.07 57175.22 88888.00 2003-06-09 13:16:53.027 160 15768.37 546.20 57176.08 88888.00 2003-06-09 13:16:54.027 160 15767.98 545.58 57175.46 88888.00 2003-06-09 13:16:55.027 160 15768.50 545.70 57175.83 88888.00 2003-06-09 13:16:56.027 160 15768.24 545.95 57176.44 88888.00 2003-06-09 13:16:57.027 160 15768.63 545.95 57175.95 88888.00 2003-06-09 13:16:58.027 160 15768.50 546.20 57176.57 88888.00 2003-06-09 13:16:59.027 160 15768.37 545.20 57176.32 88888.00 2003-06-09 13:17:00.027 160 15769.80 545.20 57176.08 88888.00 2003-06-09 13:17:01.027 160 15769.41 545.45 57176.69 88888.00 2003-06-09 13:17:02.027 160 15769.02 544.59 57176.20 88888.00 2003-06-09 13:17:03.027 160 15769.54 545.33 57175.83 88888.00 2003-06-09 13:17:04.027 160 15769.80 545.45 57176.81 88888.00 2003-06-09 13:17:05.027 160 15769.41 544.59 57177.18 88888.00 2003-06-09 13:17:06.027 160 15770.19 545.08 57176.93 88888.00 2003-06-09 13:17:07.027 160 15770.32 544.46 57176.69 88888.00 2003-06-09 13:17:08.027 160 15769.93 544.46 57176.32 88888.00 2003-06-09 13:17:09.027 160 15769.41 544.34 57177.30 88888.00 2003-06-09 13:17:10.027 160 15769.80 544.59 57177.05 88888.00 2003-06-09 13:17:11.027 160 15769.54 544.46 57177.54 88888.00 2003-06-09 13:17:12.027 160 15769.67 543.84 57177.30 88888.00 2003-06-09 13:17:13.027 160 15769.67 544.46 57177.30 88888.00 2003-06-09 13:17:14.027 160 15769.67 543.97 57177.30 88888.00 2003-06-09 13:17:15.027 160 15769.02 543.84 57177.30 88888.00 2003-06-09 13:17:16.027 160 15769.41 543.22 57177.54 88888.00 2003-06-09 13:17:17.027 160 15769.15 543.84 57177.18 88888.00 2003-06-09 13:17:18.027 160 15768.76 542.73 57177.18 88888.00 2003-06-09 13:17:19.027 160 15769.02 542.98 57177.66 88888.00 2003-06-09 13:17:20.027 160 15769.15 543.59 57177.18 88888.00 2003-06-09 13:17:21.027 160 15768.89 543.10 57177.66 88888.00 2003-06-09 13:17:22.027 160 15769.02 542.85 57177.54 88888.00 2003-06-09 13:17:23.027 160 15769.67 542.73 57177.91 88888.00 2003-06-09 13:17:24.027 160 15769.41 543.10 57177.42 88888.00 2003-06-09 13:17:25.027 160 15769.41 542.85 57178.28 88888.00 2003-06-09 13:17:26.027 160 15768.50 543.10 57178.28 88888.00 2003-06-09 13:17:27.027 160 15769.28 542.36 57178.16 88888.00 2003-06-09 13:17:28.027 160 15769.54 541.98 57177.91 88888.00 2003-06-09 13:17:29.027 160 15769.02 543.35 57177.79 88888.00 2003-06-09 13:17:30.027 160 15769.54 542.36 57177.54 88888.00 2003-06-09 13:17:31.027 160 15768.24 542.48 57178.52 88888.00 2003-06-09 13:17:32.027 160 15768.63 541.86 57178.40 88888.00 2003-06-09 13:17:33.027 160 15768.63 542.11 57178.40 88888.00 2003-06-09 13:17:34.027 160 15769.28 541.49 57178.16 88888.00 2003-06-09 13:17:35.027 160 15768.50 541.98 57177.66 88888.00 2003-06-09 13:17:36.027 160 15768.76 541.86 57178.64 88888.00 2003-06-09 13:17:37.027 160 15768.76 541.12 57178.77 88888.00 2003-06-09 13:17:38.027 160 15768.76 540.87 57178.28 88888.00 2003-06-09 13:17:39.027 160 15768.11 540.25 57178.40 88888.00 2003-06-09 13:17:40.027 160 15768.37 540.00 57178.03 88888.00 2003-06-09 13:17:41.027 160 15768.76 539.63 57178.40 88888.00 2003-06-09 13:17:42.027 160 15769.02 539.14 57177.66 88888.00 2003-06-09 13:17:43.027 160 15768.63 539.63 57178.52 88888.00 2003-06-09 13:17:44.027 160 15768.89 539.26 57178.89 88888.00 2003-06-09 13:17:45.027 160 15768.50 538.89 57178.16 88888.00 2003-06-09 13:17:46.027 160 15768.89 538.89 57178.52 88888.00 2003-06-09 13:17:47.027 160 15768.24 539.01 57178.28 88888.00 2003-06-09 13:17:48.027 160 15768.37 538.64 57178.28 88888.00 2003-06-09 13:17:49.027 160 15768.24 538.14 57178.89 88888.00 2003-06-09 13:17:50.027 160 15767.59 539.01 57178.28 88888.00 2003-06-09 13:17:51.027 160 15767.07 538.89 57178.03 88888.00 2003-06-09 13:17:52.027 160 15767.72 539.51 57178.89 88888.00 2003-06-09 13:17:53.027 160 15767.33 539.26 57179.38 88888.00 2003-06-09 13:17:54.027 160 15767.72 539.26 57178.28 88888.00 2003-06-09 13:17:55.027 160 15767.46 538.64 57178.28 88888.00 2003-06-09 13:17:56.027 160 15767.46 538.64 57178.03 88888.00 2003-06-09 13:17:57.027 160 15767.33 538.89 57178.89 88888.00 2003-06-09 13:17:58.027 160 15766.55 539.14 57177.79 88888.00 2003-06-09 13:17:59.027 160 15766.42 538.89 57178.40 88888.00 2003-06-09 13:18:00.027 160 15767.07 538.76 57178.28 88888.00 2003-06-09 13:18:01.027 160 15767.20 538.64 57178.40 88888.00 2003-06-09 13:18:02.027 160 15767.33 538.27 57178.52 88888.00 2003-06-09 13:18:03.027 160 15767.20 538.52 57178.64 88888.00 2003-06-09 13:18:04.027 160 15767.20 538.64 57178.64 88888.00 2003-06-09 13:18:05.027 160 15767.07 538.52 57178.28 88888.00 2003-06-09 13:18:06.027 160 15766.29 537.65 57178.40 88888.00 2003-06-09 13:18:07.027 160 15766.16 538.27 57178.52 88888.00 2003-06-09 13:18:08.027 160 15766.42 537.90 57178.40 88888.00 2003-06-09 13:18:09.027 160 15765.90 537.77 57178.52 88888.00 2003-06-09 13:18:10.027 160 15765.77 537.65 57178.28 88888.00 2003-06-09 13:18:11.027 160 15766.42 537.28 57178.28 88888.00 2003-06-09 13:18:12.027 160 15765.12 536.91 57178.28 88888.00 2003-06-09 13:18:13.027 160 15765.38 537.28 57178.52 88888.00 2003-06-09 13:18:14.027 160 15765.38 537.65 57177.42 88888.00 2003-06-09 13:18:15.027 160 15766.16 537.15 57178.77 88888.00 2003-06-09 13:18:16.027 160 15764.73 536.91 57178.03 88888.00 2003-06-09 13:18:17.027 160 15764.73 536.16 57178.03 88888.00 2003-06-09 13:18:18.027 160 15764.47 536.29 57178.03 88888.00 2003-06-09 13:18:19.027 160 15764.47 536.41 57177.91 88888.00 2003-06-09 13:18:20.027 160 15763.43 537.15 57177.91 88888.00 2003-06-09 13:18:21.027 160 15763.04 536.78 57178.16 88888.00 2003-06-09 13:18:22.027 160 15762.52 536.66 57177.30 88888.00 2003-06-09 13:18:23.027 160 15762.00 537.15 57177.79 88888.00 2003-06-09 13:18:24.027 160 15761.09 536.78 57177.30 88888.00 2003-06-09 13:18:25.027 160 15760.83 537.03 57176.81 88888.00 2003-06-09 13:18:26.027 160 15760.70 537.65 57176.81 88888.00 2003-06-09 13:18:27.027 160 15760.44 537.90 57177.42 88888.00 2003-06-09 13:18:28.027 160 15760.83 537.90 57177.18 88888.00 2003-06-09 13:18:29.027 160 15760.96 536.29 57176.93 88888.00 2003-06-09 13:18:30.027 160 15760.83 537.03 57176.81 88888.00 2003-06-09 13:18:31.027 160 15760.96 536.66 57176.69 88888.00 2003-06-09 13:18:32.027 160 15760.96 537.28 57176.20 88888.00 2003-06-09 13:18:33.027 160 15761.35 536.78 57176.44 88888.00 2003-06-09 13:18:34.027 160 15761.09 537.65 57176.44 88888.00 2003-06-09 13:18:35.027 160 15761.87 537.65 57176.08 88888.00 2003-06-09 13:18:36.027 160 15761.48 537.28 57175.95 88888.00 2003-06-09 13:18:37.027 160 15760.31 537.28 57176.08 88888.00 2003-06-09 13:18:38.027 160 15761.22 536.91 57175.83 88888.00 2003-06-09 13:18:39.027 160 15760.96 536.29 57175.83 88888.00 2003-06-09 13:18:40.027 160 15760.96 537.15 57176.32 88888.00 2003-06-09 13:18:41.027 160 15761.09 536.78 57176.81 88888.00 2003-06-09 13:18:42.027 160 15761.48 536.41 57176.57 88888.00 2003-06-09 13:18:43.027 160 15761.22 536.16 57175.71 88888.00 2003-06-09 13:18:44.027 160 15761.48 536.04 57175.46 88888.00 2003-06-09 13:18:45.027 160 15761.87 536.16 57175.46 88888.00 2003-06-09 13:18:46.027 160 15762.00 536.66 57175.95 88888.00 2003-06-09 13:18:47.027 160 15761.09 536.53 57176.08 88888.00 2003-06-09 13:18:48.027 160 15761.74 536.29 57176.32 88888.00 2003-06-09 13:18:49.027 160 15761.09 535.92 57176.20 88888.00 2003-06-09 13:18:50.027 160 15761.48 536.16 57175.71 88888.00 2003-06-09 13:18:51.027 160 15761.74 536.29 57175.95 88888.00 2003-06-09 13:18:52.027 160 15761.22 536.04 57175.83 88888.00 2003-06-09 13:18:53.027 160 15761.22 535.79 57175.46 88888.00 2003-06-09 13:18:54.027 160 15761.48 536.04 57176.57 88888.00 2003-06-09 13:18:55.027 160 15762.00 536.04 57175.71 88888.00 2003-06-09 13:18:56.027 160 15762.13 535.79 57176.32 88888.00 2003-06-09 13:18:57.027 160 15761.74 536.66 57175.95 88888.00 2003-06-09 13:18:58.027 160 15762.39 536.29 57176.20 88888.00 2003-06-09 13:18:59.027 160 15762.39 535.92 57175.83 88888.00 2003-06-09 13:19:00.027 160 15762.52 536.53 57175.71 88888.00 2003-06-09 13:19:01.027 160 15762.26 536.29 57176.32 88888.00 2003-06-09 13:19:02.027 160 15762.13 536.41 57176.93 88888.00 2003-06-09 13:19:03.027 160 15762.65 536.16 57175.71 88888.00 2003-06-09 13:19:04.027 160 15762.78 537.03 57175.95 88888.00 2003-06-09 13:19:05.027 160 15762.52 536.29 57175.95 88888.00 2003-06-09 13:19:06.027 160 15762.26 537.15 57175.95 88888.00 2003-06-09 13:19:07.027 160 15763.30 536.53 57175.71 88888.00 2003-06-09 13:19:08.027 160 15763.30 537.03 57175.83 88888.00 2003-06-09 13:19:09.027 160 15762.52 536.66 57176.32 88888.00 2003-06-09 13:19:10.027 160 15762.78 536.78 57176.44 88888.00 2003-06-09 13:19:11.027 160 15763.56 536.78 57175.95 88888.00 2003-06-09 13:19:12.026 160 15763.43 537.40 57176.69 88888.00 2003-06-09 13:19:13.026 160 15762.91 537.15 57176.08 88888.00 2003-06-09 13:19:14.026 160 15763.43 537.03 57175.95 88888.00 2003-06-09 13:19:15.026 160 15763.82 537.03 57176.69 88888.00 2003-06-09 13:19:16.026 160 15763.69 537.65 57176.93 88888.00 2003-06-09 13:19:17.026 160 15763.43 537.15 57176.81 88888.00 2003-06-09 13:19:18.026 160 15763.69 537.28 57176.08 88888.00 2003-06-09 13:19:19.026 160 15763.95 536.66 57176.81 88888.00 2003-06-09 13:19:20.026 160 15763.43 536.78 57176.69 88888.00 2003-06-09 13:19:21.026 160 15763.69 537.15 57176.69 88888.00 2003-06-09 13:19:22.026 160 15762.91 536.66 57176.32 88888.00 2003-06-09 13:19:23.026 160 15762.78 537.03 57176.93 88888.00 2003-06-09 13:19:24.026 160 15763.30 537.03 57176.81 88888.00 2003-06-09 13:19:25.026 160 15762.52 536.91 57177.18 88888.00 2003-06-09 13:19:26.026 160 15763.17 536.53 57176.57 88888.00 2003-06-09 13:19:27.026 160 15762.65 537.03 57176.57 88888.00 2003-06-09 13:19:28.026 160 15762.78 536.91 57176.20 88888.00 2003-06-09 13:19:29.026 160 15761.87 536.66 57176.93 88888.00 2003-06-09 13:19:30.026 160 15762.00 536.41 57176.93 88888.00 2003-06-09 13:19:31.026 160 15762.65 536.78 57176.44 88888.00 2003-06-09 13:19:32.026 160 15761.61 536.91 57176.32 88888.00 2003-06-09 13:19:33.026 160 15761.74 536.66 57176.69 88888.00 2003-06-09 13:19:34.026 160 15761.87 536.66 57176.32 88888.00 2003-06-09 13:19:35.026 160 15761.74 536.41 57176.44 88888.00 2003-06-09 13:19:36.026 160 15761.22 536.91 57176.57 88888.00 2003-06-09 13:19:37.026 160 15760.18 537.03 57175.83 88888.00 2003-06-09 13:19:38.026 160 15761.74 536.53 57176.57 88888.00 2003-06-09 13:19:39.026 160 15761.35 536.53 57176.81 88888.00 2003-06-09 13:19:40.026 160 15761.48 536.29 57176.08 88888.00 2003-06-09 13:19:41.026 160 15761.48 537.15 57176.57 88888.00 2003-06-09 13:19:42.026 160 15761.61 537.53 57176.57 88888.00 2003-06-09 13:19:43.026 160 15761.09 536.78 57176.44 88888.00 2003-06-09 13:19:44.026 160 15761.61 537.53 57176.08 88888.00 2003-06-09 13:19:45.026 160 15761.87 537.03 57176.69 88888.00 2003-06-09 13:19:46.026 160 15761.87 537.28 57176.44 88888.00 2003-06-09 13:19:47.026 160 15761.74 537.15 57175.59 88888.00 2003-06-09 13:19:48.026 160 15762.52 536.91 57176.32 88888.00 2003-06-09 13:19:49.026 160 15762.00 537.90 57176.69 88888.00 2003-06-09 13:19:50.026 160 15762.39 537.90 57175.46 88888.00 2003-06-09 13:19:51.026 160 15762.26 538.02 57176.44 88888.00 2003-06-09 13:19:52.026 160 15763.04 537.28 57176.08 88888.00 2003-06-09 13:19:53.026 160 15762.91 537.15 57175.59 88888.00 2003-06-09 13:19:54.026 160 15762.78 537.03 57176.08 88888.00 2003-06-09 13:19:55.026 160 15762.39 537.28 57176.44 88888.00 2003-06-09 13:19:56.026 160 15763.04 536.78 57175.34 88888.00 2003-06-09 13:19:57.026 160 15763.30 536.41 57176.44 88888.00 2003-06-09 13:19:58.026 160 15762.78 536.66 57176.44 88888.00 2003-06-09 13:19:59.026 160 15763.30 536.66 57176.08 88888.00 2003-06-09 13:20:00.026 160 15763.56 537.15 57176.57 88888.00 2003-06-09 13:20:01.026 160 15763.69 537.15 57176.08 88888.00 2003-06-09 13:20:02.026 160 15762.78 536.41 57175.59 88888.00 2003-06-09 13:20:03.026 160 15763.56 537.28 57176.32 88888.00 2003-06-09 13:20:04.026 160 15763.30 536.66 57175.95 88888.00 2003-06-09 13:20:05.026 160 15762.78 536.91 57176.20 88888.00 2003-06-09 13:20:06.026 160 15763.30 536.78 57176.08 88888.00 2003-06-09 13:20:07.026 160 15762.65 537.03 57175.71 88888.00 2003-06-09 13:20:08.026 160 15762.13 537.90 57176.20 88888.00 2003-06-09 13:20:09.026 160 15762.65 536.66 57176.32 88888.00 2003-06-09 13:20:10.026 160 15762.52 537.03 57175.71 88888.00 2003-06-09 13:20:11.026 160 15763.17 537.53 57177.05 88888.00 2003-06-09 13:20:12.026 160 15763.56 537.40 57176.69 88888.00 2003-06-09 13:20:13.026 160 15763.43 536.66 57176.57 88888.00 2003-06-09 13:20:14.026 160 15763.69 536.78 57176.57 88888.00 2003-06-09 13:20:15.026 160 15764.47 537.15 57176.08 88888.00 2003-06-09 13:20:16.026 160 15764.08 536.16 57177.30 88888.00 2003-06-09 13:20:17.026 160 15764.21 536.91 57176.32 88888.00 2003-06-09 13:20:18.026 160 15763.82 537.03 57177.18 88888.00 2003-06-09 13:20:19.026 160 15764.73 537.28 57176.81 88888.00 2003-06-09 13:20:20.026 160 15764.21 536.53 57176.81 88888.00 2003-06-09 13:20:21.026 160 15764.08 536.66 57176.20 88888.00 2003-06-09 13:20:22.026 160 15764.34 536.91 57176.93 88888.00 2003-06-09 13:20:23.026 160 15764.21 537.03 57177.05 88888.00 2003-06-09 13:20:24.026 160 15764.60 537.53 57176.57 88888.00 2003-06-09 13:20:25.026 160 15764.08 536.91 57176.93 88888.00 2003-06-09 13:20:26.026 160 15763.69 537.65 57176.69 88888.00 2003-06-09 13:20:27.026 160 15763.56 536.91 57176.57 88888.00 2003-06-09 13:20:28.026 160 15763.82 537.03 57177.05 88888.00 2003-06-09 13:20:29.026 160 15763.95 537.90 57177.05 88888.00 2003-06-09 13:20:30.026 160 15763.69 537.28 57176.44 88888.00 2003-06-09 13:20:31.026 160 15763.95 537.15 57176.57 88888.00 2003-06-09 13:20:32.026 160 15763.95 537.15 57176.20 88888.00 2003-06-09 13:20:33.026 160 15764.21 537.53 57177.05 88888.00 2003-06-09 13:20:34.026 160 15764.08 537.65 57177.54 88888.00 2003-06-09 13:20:35.026 160 15765.12 537.53 57176.32 88888.00 2003-06-09 13:20:36.026 160 15764.47 537.28 57177.18 88888.00 2003-06-09 13:20:37.026 160 15765.38 538.39 57176.93 88888.00 2003-06-09 13:20:38.026 160 15765.25 536.91 57176.81 88888.00 2003-06-09 13:20:39.026 160 15764.86 537.65 57177.79 88888.00 2003-06-09 13:20:40.026 160 15765.77 537.15 57176.44 88888.00 2003-06-09 13:20:41.026 160 15766.03 536.91 57176.93 88888.00 2003-06-09 13:20:42.026 160 15766.42 537.15 57177.54 88888.00 2003-06-09 13:20:43.026 160 15766.03 538.02 57177.05 88888.00 2003-06-09 13:20:44.026 160 15766.55 537.28 57177.05 88888.00 2003-06-09 13:20:45.026 160 15766.55 536.66 57177.66 88888.00 2003-06-09 13:20:46.026 160 15766.42 537.40 57177.66 88888.00 2003-06-09 13:20:47.026 160 15766.29 537.28 57177.79 88888.00 2003-06-09 13:20:48.026 160 15766.42 536.66 57177.66 88888.00 2003-06-09 13:20:49.026 160 15766.81 536.66 57177.42 88888.00 2003-06-09 13:20:50.026 160 15766.16 537.40 57178.28 88888.00 2003-06-09 13:20:51.026 160 15766.55 536.91 57177.79 88888.00 2003-06-09 13:20:52.026 160 15767.33 537.53 57177.30 88888.00 2003-06-09 13:20:53.026 160 15767.20 536.91 57177.18 88888.00 2003-06-09 13:20:54.026 160 15767.07 537.03 57178.16 88888.00 2003-06-09 13:20:55.026 160 15767.33 537.15 57177.42 88888.00 2003-06-09 13:20:56.026 160 15767.46 537.03 57178.16 88888.00 2003-06-09 13:20:57.026 160 15767.85 536.91 57177.79 88888.00 2003-06-09 13:20:58.026 160 15768.11 537.65 57178.40 88888.00 2003-06-09 13:20:59.026 160 15768.37 537.03 57178.40 88888.00 2003-06-09 13:21:00.026 160 15768.11 537.28 57177.79 88888.00 2003-06-09 13:21:01.026 160 15768.37 538.02 57178.77 88888.00 2003-06-09 13:21:02.026 160 15769.28 537.40 57178.52 88888.00 2003-06-09 13:21:03.026 160 15768.63 538.02 57178.77 88888.00 2003-06-09 13:21:04.026 160 15769.02 537.15 57178.40 88888.00 2003-06-09 13:21:05.026 160 15769.15 537.77 57178.16 88888.00 2003-06-09 13:21:06.026 160 15769.54 537.90 57178.77 88888.00 2003-06-09 13:21:07.026 160 15769.67 537.40 57179.13 88888.00 2003-06-09 13:21:08.026 160 15770.06 537.03 57178.89 88888.00 2003-06-09 13:21:09.026 160 15770.45 536.66 57179.50 88888.00 2003-06-09 13:21:10.026 160 15770.19 536.29 57179.50 88888.00 2003-06-09 13:21:11.026 160 15770.97 537.40 57178.89 88888.00 2003-06-09 13:21:12.026 160 15770.71 536.53 57179.25 88888.00 2003-06-09 13:21:13.026 160 15770.32 536.16 57179.99 88888.00 2003-06-09 13:21:14.026 160 15770.32 536.29 57179.75 88888.00 2003-06-09 13:21:15.026 160 15769.67 535.92 57179.25 88888.00 2003-06-09 13:21:16.026 160 15769.80 535.92 57179.75 88888.00 2003-06-09 13:21:17.026 160 15769.67 536.16 57179.62 88888.00 2003-06-09 13:21:18.026 160 15769.80 535.30 57179.87 88888.00 2003-06-09 13:21:19.026 160 15769.67 535.67 57179.87 88888.00 2003-06-09 13:21:20.026 160 15769.28 535.92 57179.62 88888.00 2003-06-09 13:21:21.026 160 15768.76 535.67 57180.60 88888.00 2003-06-09 13:21:22.026 160 15768.76 535.79 57180.23 88888.00 2003-06-09 13:21:23.026 160 15769.02 534.68 57179.50 88888.00 2003-06-09 13:21:24.026 160 15768.63 535.05 57180.84 88888.00 2003-06-09 13:21:25.026 160 15768.37 535.67 57180.11 88888.00 2003-06-09 13:21:26.026 160 15768.63 534.80 57179.99 88888.00 2003-06-09 13:21:27.026 160 15768.24 535.05 57179.75 88888.00 2003-06-09 13:21:28.026 160 15768.37 535.17 57180.48 88888.00 2003-06-09 13:21:29.026 160 15768.50 535.54 57180.84 88888.00 2003-06-09 13:21:30.026 160 15768.37 535.05 57180.97 88888.00 2003-06-09 13:21:31.026 160 15767.59 534.92 57179.75 88888.00 2003-06-09 13:21:32.026 160 15767.46 534.43 57180.36 88888.00 2003-06-09 13:21:33.026 160 15767.72 534.80 57181.09 88888.00 2003-06-09 13:21:34.026 160 15767.98 535.17 57180.84 88888.00 2003-06-09 13:21:35.026 160 15767.72 534.43 57180.23 88888.00 2003-06-09 13:21:36.026 160 15767.85 535.17 57179.87 88888.00 2003-06-09 13:21:37.026 160 15767.98 534.92 57180.23 88888.00 2003-06-09 13:21:38.026 160 15768.89 534.68 57180.23 88888.00 2003-06-09 13:21:39.026 160 15768.24 534.06 57180.23 88888.00 2003-06-09 13:21:40.026 160 15768.24 534.31 57180.72 88888.00 2003-06-09 13:21:41.026 160 15768.50 534.80 57180.60 88888.00 2003-06-09 13:21:42.026 160 15768.11 534.06 57180.23 88888.00 2003-06-09 13:21:43.026 160 15768.76 534.06 57180.72 88888.00 2003-06-09 13:21:44.026 160 15768.37 533.93 57181.21 88888.00 2003-06-09 13:21:45.026 160 15768.37 534.55 57180.60 88888.00 2003-06-09 13:21:46.026 160 15768.76 533.93 57180.97 88888.00 2003-06-09 13:21:47.026 160 15768.76 533.44 57180.23 88888.00 2003-06-09 13:21:48.026 160 15768.63 533.44 57180.36 88888.00 2003-06-09 13:21:49.026 160 15768.63 533.56 57180.36 88888.00 2003-06-09 13:21:50.026 160 15768.89 533.69 57180.72 88888.00 2003-06-09 13:21:51.026 160 15768.76 534.06 57181.09 88888.00 2003-06-09 13:21:52.026 160 15768.63 533.81 57180.84 88888.00 2003-06-09 13:21:53.026 160 15768.11 533.93 57180.97 88888.00 2003-06-09 13:21:54.026 160 15768.63 533.69 57180.84 88888.00 2003-06-09 13:21:55.026 160 15768.37 533.81 57180.23 88888.00 2003-06-09 13:21:56.026 160 15768.37 533.44 57179.75 88888.00 2003-06-09 13:21:57.026 160 15768.37 534.06 57180.60 88888.00 2003-06-09 13:21:58.026 160 15768.11 534.31 57180.48 88888.00 2003-06-09 13:21:59.026 160 15767.72 534.55 57180.60 88888.00 2003-06-09 13:22:00.026 160 15767.72 534.06 57180.23 88888.00 2003-06-09 13:22:01.026 160 15767.72 534.68 57181.33 88888.00 2003-06-09 13:22:02.026 160 15768.24 534.06 57180.11 88888.00 2003-06-09 13:22:03.026 160 15767.20 533.69 57179.75 88888.00 2003-06-09 13:22:04.026 160 15767.46 534.31 57180.97 88888.00 2003-06-09 13:22:05.026 160 15766.29 534.31 57180.72 88888.00 2003-06-09 13:22:06.026 160 15766.68 534.68 57180.36 88888.00 2003-06-09 13:22:07.026 160 15767.59 534.31 57180.48 88888.00 2003-06-09 13:22:08.026 160 15766.81 534.55 57180.60 88888.00 2003-06-09 13:22:09.026 160 15766.94 534.31 57180.60 88888.00 2003-06-09 13:22:10.026 160 15766.42 533.81 57180.48 88888.00 2003-06-09 13:22:11.026 160 15766.68 533.31 57180.11 88888.00 2003-06-09 13:22:12.026 160 15767.07 533.07 57180.97 88888.00 2003-06-09 13:22:13.026 160 15766.42 533.56 57180.72 88888.00 2003-06-09 13:22:14.026 160 15766.29 532.82 57180.72 88888.00 2003-06-09 13:22:15.026 160 15766.55 532.82 57180.11 88888.00 2003-06-09 13:22:16.026 160 15766.81 532.45 57180.23 88888.00 2003-06-09 13:22:17.026 160 15766.81 532.20 57180.84 88888.00 2003-06-09 13:22:18.026 160 15766.42 532.70 57180.48 88888.00 2003-06-09 13:22:19.026 160 15766.29 532.08 57180.97 88888.00 2003-06-09 13:22:20.026 160 15765.77 533.07 57180.23 88888.00 2003-06-09 13:22:21.026 160 15765.77 532.20 57180.36 88888.00 2003-06-09 13:22:22.026 160 15766.16 532.45 57179.87 88888.00 2003-06-09 13:22:23.026 160 15765.51 532.32 57180.36 88888.00 2003-06-09 13:22:24.026 160 15766.03 531.83 57179.99 88888.00 2003-06-09 13:22:25.026 160 15765.77 531.95 57179.50 88888.00 2003-06-09 13:22:26.026 160 15765.25 531.83 57179.99 88888.00 2003-06-09 13:22:27.026 160 15765.12 532.45 57179.01 88888.00 2003-06-09 13:22:28.026 160 15765.25 531.83 57180.23 88888.00 2003-06-09 13:22:29.026 160 15764.60 531.70 57179.62 88888.00 2003-06-09 13:22:30.026 160 15764.73 532.32 57180.23 88888.00 2003-06-09 13:22:31.026 160 15764.60 532.32 57179.75 88888.00 2003-06-09 13:22:32.026 160 15765.12 532.57 57179.87 88888.00 2003-06-09 13:22:33.026 160 15764.73 532.20 57180.60 88888.00 2003-06-09 13:22:34.026 160 15764.73 532.32 57179.87 88888.00 2003-06-09 13:22:35.026 160 15764.47 532.08 57180.36 88888.00 2003-06-09 13:22:36.026 160 15764.86 532.94 57180.72 88888.00 2003-06-09 13:22:37.026 160 15764.34 533.07 57179.75 88888.00 2003-06-09 13:22:38.026 160 15764.08 532.70 57179.75 88888.00 2003-06-09 13:22:39.026 160 15763.56 532.94 57179.75 88888.00 2003-06-09 13:22:40.026 160 15764.47 533.19 57179.62 88888.00 2003-06-09 13:22:41.026 160 15763.69 533.19 57180.11 88888.00 2003-06-09 13:22:42.026 160 15763.43 532.82 57179.87 88888.00 2003-06-09 13:22:43.026 160 15763.69 533.07 57179.50 88888.00 2003-06-09 13:22:44.026 160 15763.04 533.31 57179.50 88888.00 2003-06-09 13:22:45.026 160 15764.08 532.45 57179.99 88888.00 2003-06-09 13:22:46.026 160 15763.69 532.94 57179.38 88888.00 2003-06-09 13:22:47.026 160 15763.95 532.57 57179.75 88888.00 2003-06-09 13:22:48.026 160 15764.34 532.45 57179.99 88888.00 2003-06-09 13:22:49.026 160 15764.08 533.07 57180.60 88888.00 2003-06-09 13:22:50.026 160 15763.69 532.08 57179.50 88888.00 2003-06-09 13:22:51.026 160 15764.73 532.70 57179.75 88888.00 2003-06-09 13:22:52.026 160 15764.34 532.82 57179.50 88888.00 2003-06-09 13:22:53.026 160 15764.34 532.94 57179.75 88888.00 2003-06-09 13:22:54.026 160 15764.60 532.82 57179.62 88888.00 2003-06-09 13:22:55.026 160 15764.47 533.19 57179.25 88888.00 2003-06-09 13:22:56.026 160 15765.25 532.57 57179.87 88888.00 2003-06-09 13:22:57.026 160 15764.86 532.32 57179.87 88888.00 2003-06-09 13:22:58.026 160 15765.12 532.57 57180.11 88888.00 2003-06-09 13:22:59.026 160 15765.25 533.19 57179.25 88888.00 2003-06-09 13:23:00.026 160 15764.86 532.57 57179.62 88888.00 2003-06-09 13:23:01.026 160 15765.64 532.32 57179.99 88888.00 2003-06-09 13:23:02.026 160 15765.77 532.57 57179.99 88888.00 2003-06-09 13:23:03.026 160 15766.29 532.20 57179.62 88888.00 2003-06-09 13:23:04.026 160 15765.64 532.82 57179.87 88888.00 2003-06-09 13:23:05.026 160 15766.29 532.32 57179.62 88888.00 2003-06-09 13:23:06.026 160 15765.38 532.82 57180.36 88888.00 2003-06-09 13:23:07.026 160 15765.64 532.32 57179.62 88888.00 2003-06-09 13:23:08.026 160 15765.90 532.45 57179.38 88888.00 2003-06-09 13:23:09.026 160 15765.77 532.57 57179.75 88888.00 2003-06-09 13:23:10.026 160 15766.03 532.70 57179.38 88888.00 2003-06-09 13:23:11.026 160 15765.51 532.82 57179.75 88888.00 2003-06-09 13:23:12.026 160 15765.51 532.82 57180.11 88888.00 2003-06-09 13:23:13.026 160 15765.38 532.94 57179.50 88888.00 2003-06-09 13:23:14.026 160 15765.12 532.32 57180.23 88888.00 2003-06-09 13:23:15.026 160 15765.64 533.07 57178.89 88888.00 2003-06-09 13:23:16.026 160 15765.12 533.07 57179.01 88888.00 2003-06-09 13:23:17.026 160 15764.73 532.94 57179.50 88888.00 2003-06-09 13:23:18.026 160 15764.86 533.19 57179.75 88888.00 2003-06-09 13:23:19.026 160 15764.73 532.82 57179.87 88888.00 2003-06-09 13:23:20.026 160 15765.51 532.70 57179.87 88888.00 2003-06-09 13:23:21.026 160 15765.38 533.19 57179.01 88888.00 2003-06-09 13:23:22.026 160 15765.12 532.94 57179.99 88888.00 2003-06-09 13:23:23.026 160 15764.86 532.70 57179.50 88888.00 2003-06-09 13:23:24.026 160 15765.25 533.19 57179.75 88888.00 2003-06-09 13:23:25.026 160 15764.86 532.57 57179.38 88888.00 2003-06-09 13:23:26.026 160 15765.25 532.45 57179.38 88888.00 2003-06-09 13:23:27.026 160 15764.86 532.82 57179.25 88888.00 2003-06-09 13:23:28.026 160 15765.38 532.20 57179.87 88888.00 2003-06-09 13:23:29.026 160 15765.77 532.82 57179.01 88888.00 2003-06-09 13:23:30.026 160 15765.38 532.57 57179.62 88888.00 2003-06-09 13:23:31.026 160 15765.77 532.32 57179.75 88888.00 2003-06-09 13:23:32.026 160 15766.16 532.82 57179.87 88888.00 2003-06-09 13:23:33.026 160 15765.12 532.57 57179.87 88888.00 2003-06-09 13:23:34.026 160 15765.25 532.70 57179.50 88888.00 2003-06-09 13:23:35.026 160 15765.38 532.57 57179.87 88888.00 2003-06-09 13:23:36.026 160 15765.25 532.32 57179.50 88888.00 2003-06-09 13:23:37.026 160 15765.25 532.32 57179.99 88888.00 2003-06-09 13:23:38.026 160 15764.73 533.31 57179.87 88888.00 2003-06-09 13:23:39.026 160 15765.64 532.08 57179.75 88888.00 2003-06-09 13:23:40.026 160 15765.25 532.20 57180.23 88888.00 2003-06-09 13:23:41.026 160 15765.51 532.70 57179.38 88888.00 2003-06-09 13:23:42.026 160 15766.03 532.20 57179.99 88888.00 2003-06-09 13:23:43.026 160 15765.64 532.82 57180.36 88888.00 2003-06-09 13:23:44.026 160 15765.77 531.70 57179.75 88888.00 2003-06-09 13:23:45.026 160 15765.90 531.58 57180.23 88888.00 2003-06-09 13:23:46.026 160 15765.51 532.57 57180.36 88888.00 2003-06-09 13:23:47.026 160 15765.25 532.20 57179.99 88888.00 2003-06-09 13:23:48.026 160 15765.51 531.58 57179.75 88888.00 2003-06-09 13:23:49.026 160 15766.03 532.20 57179.62 88888.00 2003-06-09 13:23:50.026 160 15765.77 532.32 57179.75 88888.00 2003-06-09 13:23:51.026 160 15764.99 532.08 57180.84 88888.00 2003-06-09 13:23:52.026 160 15765.51 531.58 57180.48 88888.00 2003-06-09 13:23:53.026 160 15765.12 532.32 57180.36 88888.00 2003-06-09 13:23:54.026 160 15765.12 532.57 57180.11 88888.00 2003-06-09 13:23:55.026 160 15765.25 531.70 57180.23 88888.00 2003-06-09 13:23:56.026 160 15764.86 532.45 57179.75 88888.00 2003-06-09 13:23:57.026 160 15765.25 532.45 57180.23 88888.00 2003-06-09 13:23:58.026 160 15765.12 532.32 57180.36 88888.00 2003-06-09 13:23:59.026 160 15765.12 532.08 57180.60 88888.00 2003-06-09 13:24:00.026 160 15764.99 532.82 57180.72 88888.00 2003-06-09 13:24:01.026 160 15764.60 532.70 57180.11 88888.00 2003-06-09 13:24:02.026 160 15763.82 532.32 57179.87 88888.00 2003-06-09 13:24:03.026 160 15764.21 532.20 57180.48 88888.00 2003-06-09 13:24:04.026 160 15763.95 532.94 57180.36 88888.00 2003-06-09 13:24:05.026 160 15763.17 532.20 57180.23 88888.00 2003-06-09 13:24:06.026 160 15763.69 532.82 57180.23 88888.00 2003-06-09 13:24:07.026 160 15763.69 532.45 57179.99 88888.00 2003-06-09 13:24:08.026 160 15763.56 532.70 57180.60 88888.00 2003-06-09 13:24:09.026 160 15763.69 532.08 57179.75 88888.00 2003-06-09 13:24:10.026 160 15763.56 532.57 57179.99 88888.00 2003-06-09 13:24:11.026 160 15764.08 531.83 57179.87 88888.00 2003-06-09 13:24:12.026 160 15763.82 531.95 57180.23 88888.00 2003-06-09 13:24:13.026 160 15763.69 531.58 57180.60 88888.00 2003-06-09 13:24:14.026 160 15763.82 532.20 57179.75 88888.00 2003-06-09 13:24:15.026 160 15764.08 531.95 57180.11 88888.00 2003-06-09 13:24:16.026 160 15764.21 532.57 57180.36 88888.00 2003-06-09 13:24:17.026 160 15764.34 532.20 57179.75 88888.00 2003-06-09 13:24:18.026 160 15763.95 532.08 57179.99 88888.00 2003-06-09 13:24:19.026 160 15764.73 532.45 57179.75 88888.00 2003-06-09 13:24:20.026 160 15764.60 532.32 57180.36 88888.00 2003-06-09 13:24:21.026 160 15764.47 532.70 57180.84 88888.00 2003-06-09 13:24:22.026 160 15764.60 532.20 57179.75 88888.00 2003-06-09 13:24:23.026 160 15765.25 533.31 57180.23 88888.00 2003-06-09 13:24:24.026 160 15765.64 532.45 57179.75 88888.00 2003-06-09 13:24:25.026 160 15765.51 533.31 57180.23 88888.00 2003-06-09 13:24:26.026 160 15765.77 533.07 57179.87 88888.00 2003-06-09 13:24:27.026 160 15765.77 532.70 57180.11 88888.00 2003-06-09 13:24:28.026 160 15766.42 533.19 57180.11 88888.00 2003-06-09 13:24:29.026 160 15766.29 532.94 57180.48 88888.00 2003-06-09 13:24:30.026 160 15766.81 534.06 57180.11 88888.00 2003-06-09 13:24:31.026 160 15766.68 534.06 57180.72 88888.00 2003-06-09 13:24:32.026 160 15766.94 533.81 57180.84 88888.00 2003-06-09 13:24:33.026 160 15767.07 533.81 57180.23 88888.00 2003-06-09 13:24:34.026 160 15766.55 533.31 57180.23 88888.00 2003-06-09 13:24:35.026 160 15766.68 533.44 57180.48 88888.00 2003-06-09 13:24:36.026 160 15767.07 534.06 57180.97 88888.00 2003-06-09 13:24:37.026 160 15766.94 534.43 57181.21 88888.00 2003-06-09 13:24:38.026 160 15767.72 533.07 57180.72 88888.00 2003-06-09 13:24:39.026 160 15766.42 534.06 57180.84 88888.00 2003-06-09 13:24:40.026 160 15766.81 533.93 57181.33 88888.00 2003-06-09 13:24:41.026 160 15766.94 534.06 57181.33 88888.00 2003-06-09 13:24:42.026 160 15767.07 533.56 57181.58 88888.00 2003-06-09 13:24:43.026 160 15767.72 533.31 57181.21 88888.00 2003-06-09 13:24:44.026 160 15767.98 533.19 57180.48 88888.00 2003-06-09 13:24:45.026 160 15767.98 533.56 57181.46 88888.00 2003-06-09 13:24:46.026 160 15767.33 533.93 57182.19 88888.00 2003-06-09 13:24:47.026 160 15767.20 533.93 57181.95 88888.00 2003-06-09 13:24:48.026 160 15766.94 533.19 57181.21 88888.00 2003-06-09 13:24:49.026 160 15766.94 533.81 57181.33 88888.00 2003-06-09 13:24:50.026 160 15767.07 534.06 57181.82 88888.00 2003-06-09 13:24:51.026 160 15767.59 532.82 57181.95 88888.00 2003-06-09 13:24:52.026 160 15767.46 533.44 57181.33 88888.00 2003-06-09 13:24:53.026 160 15767.98 533.56 57182.43 88888.00 2003-06-09 13:24:54.026 160 15767.85 533.56 57183.05 88888.00 2003-06-09 13:24:55.026 160 15767.85 533.93 57182.19 88888.00 2003-06-09 13:24:56.026 160 15767.46 533.31 57182.07 88888.00 2003-06-09 13:24:57.026 160 15767.72 533.81 57181.95 88888.00 2003-06-09 13:24:58.026 160 15768.63 533.44 57182.31 88888.00 2003-06-09 13:24:59.026 160 15767.85 533.69 57182.55 88888.00 2003-06-09 13:25:00.026 160 15767.98 534.06 57181.95 88888.00 2003-06-09 13:25:01.026 160 15768.89 534.18 57182.43 88888.00 2003-06-09 13:25:02.026 160 15768.89 534.43 57182.55 88888.00 2003-06-09 13:25:03.026 160 15769.15 534.80 57183.29 88888.00 2003-06-09 13:25:04.026 160 15768.50 534.80 57183.29 88888.00 2003-06-09 13:25:05.026 160 15768.50 534.43 57182.68 88888.00 2003-06-09 13:25:06.026 160 15769.28 534.55 57182.55 88888.00 2003-06-09 13:25:07.026 160 15769.28 534.80 57182.92 88888.00 2003-06-09 13:25:08.026 160 15769.54 534.43 57183.41 88888.00 2003-06-09 13:25:09.026 160 15769.80 535.17 57183.29 88888.00 2003-06-09 13:25:10.026 160 15769.80 534.80 57183.66 88888.00 2003-06-09 13:25:11.026 160 15770.32 535.05 57183.29 88888.00 2003-06-09 13:25:12.026 160 15770.06 534.80 57182.55 88888.00 2003-06-09 13:25:13.026 160 15770.19 534.55 57183.29 88888.00 2003-06-09 13:25:14.026 160 15770.97 534.92 57183.90 88888.00 2003-06-09 13:25:15.026 160 15770.71 535.17 57183.29 88888.00 2003-06-09 13:25:16.026 160 15771.10 535.79 57183.54 88888.00 2003-06-09 13:25:17.026 160 15770.84 535.54 57183.41 88888.00 2003-06-09 13:25:18.026 160 15770.84 535.17 57183.90 88888.00 2003-06-09 13:25:19.026 160 15771.10 535.42 57183.66 88888.00 2003-06-09 13:25:20.026 160 15771.36 535.42 57184.14 88888.00 2003-06-09 13:25:21.026 160 15771.88 535.17 57184.27 88888.00 2003-06-09 13:25:22.026 160 15770.97 535.17 57184.14 88888.00 2003-06-09 13:25:23.026 160 15771.62 534.80 57183.78 88888.00 2003-06-09 13:25:24.026 160 15771.49 535.17 57184.76 88888.00 2003-06-09 13:25:25.026 160 15771.36 535.67 57184.88 88888.00 2003-06-09 13:25:26.026 160 15772.40 535.30 57184.51 88888.00 2003-06-09 13:25:27.026 160 15772.01 534.92 57184.27 88888.00 2003-06-09 13:25:28.026 160 15772.14 534.92 57184.64 88888.00 2003-06-09 13:25:29.026 160 15772.40 535.30 57184.51 88888.00 2003-06-09 13:25:30.026 160 15772.66 535.17 57184.39 88888.00 2003-06-09 13:25:31.026 160 15772.53 533.93 57184.88 88888.00 2003-06-09 13:25:32.026 160 15772.66 535.05 57184.76 88888.00 2003-06-09 13:25:33.026 160 15773.05 534.18 57184.51 88888.00 2003-06-09 13:25:34.026 160 15772.79 534.92 57184.51 88888.00 2003-06-09 13:25:35.026 160 15772.53 534.43 57185.49 88888.00 2003-06-09 13:25:36.026 160 15773.83 534.68 57185.00 88888.00 2003-06-09 13:25:37.026 160 15772.27 534.06 57184.64 88888.00 2003-06-09 13:25:38.026 160 15773.18 534.55 57185.00 88888.00 2003-06-09 13:25:39.026 160 15771.75 534.43 57185.61 88888.00 2003-06-09 13:25:40.026 160 15772.66 534.80 57186.10 88888.00 2003-06-09 13:25:41.026 160 15772.66 535.05 57185.12 88888.00 2003-06-09 13:25:42.026 160 15772.53 534.18 57184.64 88888.00 2003-06-09 13:25:43.026 160 15773.05 534.68 57185.49 88888.00 2003-06-09 13:25:44.026 160 15772.92 534.43 57185.25 88888.00 2003-06-09 13:25:45.026 160 15773.31 534.92 57185.49 88888.00 2003-06-09 13:25:46.026 160 15772.92 534.43 57185.86 88888.00 2003-06-09 13:25:47.026 160 15773.05 534.43 57186.22 88888.00 2003-06-09 13:25:48.026 160 15773.05 534.06 57185.73 88888.00 2003-06-09 13:25:49.026 160 15773.96 534.06 57185.86 88888.00 2003-06-09 13:25:50.026 160 15773.44 534.06 57185.12 88888.00 2003-06-09 13:25:51.026 160 15773.31 533.69 57185.86 88888.00 2003-06-09 13:25:52.026 160 15772.27 533.93 57186.10 88888.00 2003-06-09 13:25:53.026 160 15772.66 534.31 57185.86 88888.00 2003-06-09 13:25:54.026 160 15772.14 534.18 57185.49 88888.00 2003-06-09 13:25:55.026 160 15773.18 533.69 57185.49 88888.00 2003-06-09 13:25:56.026 160 15772.14 533.81 57185.61 88888.00 2003-06-09 13:25:57.026 160 15772.14 533.56 57185.86 88888.00 2003-06-09 13:25:58.026 160 15772.79 534.31 57185.49 88888.00 2003-06-09 13:25:59.026 160 15772.66 533.81 57185.86 88888.00 2003-06-09 13:26:00.026 160 15772.14 534.55 57186.10 88888.00 2003-06-09 13:26:01.026 160 15773.18 534.43 57186.22 88888.00 2003-06-09 13:26:02.026 160 15772.27 534.43 57186.10 88888.00 2003-06-09 13:26:03.026 160 15772.40 534.80 57186.59 88888.00 2003-06-09 13:26:04.026 160 15772.66 534.68 57185.98 88888.00 2003-06-09 13:26:05.026 160 15772.27 534.31 57185.98 88888.00 2003-06-09 13:26:06.026 160 15772.66 534.18 57186.10 88888.00 2003-06-09 13:26:07.026 160 15772.92 534.18 57186.22 88888.00 2003-06-09 13:26:08.026 160 15772.14 534.31 57185.73 88888.00 2003-06-09 13:26:09.026 160 15772.27 534.31 57186.22 88888.00 2003-06-09 13:26:10.026 160 15772.40 535.05 57186.35 88888.00 2003-06-09 13:26:11.026 160 15772.01 534.18 57186.35 88888.00 2003-06-09 13:26:12.026 160 15772.66 534.31 57186.10 88888.00 2003-06-09 13:26:13.026 160 15772.66 534.92 57185.61 88888.00 2003-06-09 13:26:14.026 160 15772.01 534.55 57185.86 88888.00 2003-06-09 13:26:15.026 160 15772.27 534.43 57186.22 88888.00 2003-06-09 13:26:16.026 160 15772.66 534.55 57185.73 88888.00 2003-06-09 13:26:17.026 160 15772.14 534.92 57186.22 88888.00 2003-06-09 13:26:18.026 160 15772.53 534.80 57185.37 88888.00 2003-06-09 13:26:19.026 160 15772.53 534.06 57185.49 88888.00 2003-06-09 13:26:20.026 160 15772.53 533.93 57185.86 88888.00 2003-06-09 13:26:21.026 160 15772.53 534.18 57186.10 88888.00 2003-06-09 13:26:22.026 160 15773.57 534.31 57185.61 88888.00 2003-06-09 13:26:23.026 160 15773.05 534.43 57185.61 88888.00 2003-06-09 13:26:24.026 160 15773.05 534.31 57185.98 88888.00 2003-06-09 13:26:25.026 160 15773.31 534.06 57186.22 88888.00 2003-06-09 13:26:26.026 160 15774.34 534.68 57185.25 88888.00 2003-06-09 13:26:27.026 160 15773.83 534.80 57185.86 88888.00 2003-06-09 13:26:28.026 160 15773.96 534.68 57185.98 88888.00 2003-06-09 13:26:29.026 160 15774.08 534.92 57185.86 88888.00 2003-06-09 13:26:30.026 160 15773.44 534.06 57185.98 88888.00 2003-06-09 13:26:31.026 160 15774.73 534.55 57186.10 88888.00 2003-06-09 13:26:32.026 160 15773.57 534.80 57185.98 88888.00 2003-06-09 13:26:33.026 160 15774.73 534.68 57185.61 88888.00 2003-06-09 13:26:34.026 160 15774.34 535.05 57186.22 88888.00 2003-06-09 13:26:35.026 160 15774.60 534.06 57186.10 88888.00 2003-06-09 13:26:36.026 160 15774.60 534.80 57186.22 88888.00 2003-06-09 13:26:37.026 160 15774.60 534.92 57186.35 88888.00 2003-06-09 13:26:38.026 160 15775.12 534.80 57185.61 88888.00 2003-06-09 13:26:39.026 160 15774.47 535.05 57185.73 88888.00 2003-06-09 13:26:40.026 160 15774.47 534.06 57186.47 88888.00 2003-06-09 13:26:41.026 160 15775.12 534.55 57186.96 88888.00 2003-06-09 13:26:42.026 160 15774.86 534.80 57186.10 88888.00 2003-06-09 13:26:43.026 160 15774.21 535.05 57186.22 88888.00 2003-06-09 13:26:44.026 160 15774.99 534.55 57186.47 88888.00 2003-06-09 13:26:45.026 160 15774.47 534.68 57186.47 88888.00 2003-06-09 13:26:46.026 160 15774.47 534.55 57186.59 88888.00 2003-06-09 13:26:47.026 160 15774.99 534.80 57186.84 88888.00 2003-06-09 13:26:48.026 160 15774.60 534.55 57186.35 88888.00 2003-06-09 13:26:49.026 160 15774.86 534.31 57186.96 88888.00 2003-06-09 13:26:50.026 160 15774.47 534.68 57185.98 88888.00 2003-06-09 13:26:51.026 160 15774.99 534.68 57186.47 88888.00 2003-06-09 13:26:52.026 160 15774.08 534.31 57186.84 88888.00 2003-06-09 13:26:53.026 160 15774.73 534.18 57186.47 88888.00 2003-06-09 13:26:54.026 160 15773.83 534.80 57186.47 88888.00 2003-06-09 13:26:55.026 160 15774.60 534.68 57186.22 88888.00 2003-06-09 13:26:56.026 160 15774.73 534.43 57186.71 88888.00 2003-06-09 13:26:57.026 160 15775.51 534.55 57186.59 88888.00 2003-06-09 13:26:58.026 160 15774.60 534.43 57186.71 88888.00 2003-06-09 13:26:59.026 160 15774.21 534.68 57187.20 88888.00 2003-06-09 13:27:00.026 160 15774.21 535.17 57187.20 88888.00 2003-06-09 13:27:01.026 160 15774.08 535.42 57187.20 88888.00 2003-06-09 13:27:02.026 160 15774.21 535.17 57186.96 88888.00 2003-06-09 13:27:03.026 160 15773.83 534.80 57187.08 88888.00 2003-06-09 13:27:04.026 160 15774.08 534.92 57187.20 88888.00 2003-06-09 13:27:05.026 160 15774.08 535.30 57186.59 88888.00 2003-06-09 13:27:06.026 160 15773.44 536.04 57186.96 88888.00 2003-06-09 13:27:07.026 160 15773.70 535.54 57187.08 88888.00 2003-06-09 13:27:08.026 160 15773.96 535.30 57186.84 88888.00 2003-06-09 13:27:09.026 160 15773.83 535.30 57187.81 88888.00 2003-06-09 13:27:10.026 160 15773.70 535.30 57187.45 88888.00 2003-06-09 13:27:11.026 160 15774.21 536.53 57186.47 88888.00 2003-06-09 13:27:12.026 160 15773.70 535.05 57187.45 88888.00 2003-06-09 13:27:13.026 160 15773.18 535.54 57187.45 88888.00 2003-06-09 13:27:14.026 160 15774.08 535.17 57187.08 88888.00 2003-06-09 13:27:15.026 160 15772.66 535.67 57186.59 88888.00 2003-06-09 13:27:16.026 160 15772.27 535.92 57187.32 88888.00 2003-06-09 13:27:17.026 160 15772.53 535.67 57186.59 88888.00 2003-06-09 13:27:18.026 160 15772.53 535.42 57186.96 88888.00 2003-06-09 13:27:19.026 160 15772.01 535.79 57186.35 88888.00 2003-06-09 13:27:20.026 160 15772.66 535.17 57187.08 88888.00 2003-06-09 13:27:21.026 160 15772.66 535.05 57186.71 88888.00 2003-06-09 13:27:22.026 160 15772.79 534.92 57186.47 88888.00 2003-06-09 13:27:23.026 160 15771.49 535.92 57187.32 88888.00 2003-06-09 13:27:24.026 160 15772.66 534.80 57187.20 88888.00 2003-06-09 13:27:25.026 160 15772.92 535.30 57186.59 88888.00 2003-06-09 13:27:26.026 160 15773.44 535.42 57188.18 88888.00 2003-06-09 13:27:27.026 160 15773.05 535.54 57187.20 88888.00 2003-06-09 13:27:28.026 160 15773.05 535.54 57187.20 88888.00 2003-06-09 13:27:29.026 160 15772.66 535.54 57187.32 88888.00 2003-06-09 13:27:30.026 160 15772.40 535.42 57187.20 88888.00 2003-06-09 13:27:31.026 160 15771.88 535.79 57186.71 88888.00 2003-06-09 13:27:32.026 160 15772.53 535.05 57187.20 88888.00 2003-06-09 13:27:33.026 160 15772.53 535.54 57186.35 88888.00 2003-06-09 13:27:34.026 160 15772.79 534.92 57187.57 88888.00 2003-06-09 13:27:35.026 160 15773.05 536.04 57187.45 88888.00 2003-06-09 13:27:36.026 160 15772.01 535.05 57186.71 88888.00 2003-06-09 13:27:37.026 160 15771.75 535.92 57187.69 88888.00 2003-06-09 13:27:38.026 160 15772.01 535.79 57187.45 88888.00 2003-06-09 13:27:39.026 160 15771.62 535.79 57187.20 88888.00 2003-06-09 13:27:40.026 160 15772.53 536.16 57186.96 88888.00 2003-06-09 13:27:41.026 160 15771.88 536.04 57187.45 88888.00 2003-06-09 13:27:42.026 160 15772.01 535.79 57186.96 88888.00 2003-06-09 13:27:43.026 160 15772.01 536.16 57187.45 88888.00 2003-06-09 13:27:44.026 160 15772.27 535.92 57186.84 88888.00 2003-06-09 13:27:45.026 160 15771.75 536.16 57186.84 88888.00 2003-06-09 13:27:46.026 160 15771.62 535.67 57187.45 88888.00 2003-06-09 13:27:47.026 160 15772.40 536.41 57187.08 88888.00 2003-06-09 13:27:48.026 160 15772.53 536.78 57187.32 88888.00 2003-06-09 13:27:49.026 160 15771.88 536.41 57187.32 88888.00 2003-06-09 13:27:50.026 160 15772.66 535.79 57187.32 88888.00 2003-06-09 13:27:51.026 160 15772.40 535.92 57187.32 88888.00 2003-06-09 13:27:52.026 160 15771.75 535.67 57187.45 88888.00 2003-06-09 13:27:53.026 160 15772.27 536.41 57187.81 88888.00 2003-06-09 13:27:54.026 160 15772.14 536.29 57187.57 88888.00 2003-06-09 13:27:55.026 160 15772.14 536.66 57187.32 88888.00 2003-06-09 13:27:56.026 160 15771.49 536.53 57188.43 88888.00 2003-06-09 13:27:57.026 160 15771.49 536.91 57187.69 88888.00 2003-06-09 13:27:58.026 160 15772.14 536.78 57187.81 88888.00 2003-06-09 13:27:59.026 160 15772.92 536.41 57187.20 88888.00 2003-06-09 13:28:00.026 160 15772.92 537.03 57188.18 88888.00 2003-06-09 13:28:01.026 160 15772.53 536.53 57187.94 88888.00 2003-06-09 13:28:02.026 160 15772.27 536.91 57187.81 88888.00 2003-06-09 13:28:03.026 160 15772.40 537.15 57187.20 88888.00 2003-06-09 13:28:04.026 160 15772.27 537.03 57187.94 88888.00 2003-06-09 13:28:05.026 160 15773.05 536.78 57188.30 88888.00 2003-06-09 13:28:06.026 160 15772.79 537.53 57188.30 88888.00 2003-06-09 13:28:07.026 160 15772.79 537.28 57187.69 88888.00 2003-06-09 13:28:08.026 160 15772.79 537.15 57188.55 88888.00 2003-06-09 13:28:09.026 160 15772.40 537.90 57188.67 88888.00 2003-06-09 13:28:10.026 160 15772.53 537.28 57188.18 88888.00 2003-06-09 13:28:11.026 160 15772.66 538.02 57188.30 88888.00 2003-06-09 13:28:12.026 160 15772.66 537.90 57187.69 88888.00 2003-06-09 13:28:13.026 160 15771.88 537.53 57188.43 88888.00 2003-06-09 13:28:14.026 160 15771.75 537.15 57187.57 88888.00 2003-06-09 13:28:15.026 160 15772.01 537.77 57188.91 88888.00 2003-06-09 13:28:16.026 160 15771.36 537.40 57188.43 88888.00 2003-06-09 13:28:17.026 160 15771.36 538.14 57187.81 88888.00 2003-06-09 13:28:18.026 160 15772.27 537.40 57188.67 88888.00 2003-06-09 13:28:19.026 160 15771.49 537.65 57187.69 88888.00 2003-06-09 13:28:20.026 160 15771.49 537.15 57188.43 88888.00 2003-06-09 13:28:21.026 160 15771.62 537.65 57188.18 88888.00 2003-06-09 13:28:22.026 160 15771.88 537.40 57188.30 88888.00 2003-06-09 13:28:23.026 160 15772.01 537.77 57187.94 88888.00 2003-06-09 13:28:24.026 160 15771.75 537.03 57187.81 88888.00 2003-06-09 13:28:25.026 160 15771.88 538.39 57188.43 88888.00 2003-06-09 13:28:26.026 160 15771.88 537.90 57188.55 88888.00 2003-06-09 13:28:27.026 160 15771.36 538.14 57188.55 88888.00 2003-06-09 13:28:28.026 160 15771.88 538.27 57188.55 88888.00 2003-06-09 13:28:29.026 160 15772.53 537.90 57188.18 88888.00 2003-06-09 13:28:30.026 160 15772.01 538.89 57187.94 88888.00 2003-06-09 13:28:31.026 160 15772.53 538.52 57188.67 88888.00 2003-06-09 13:28:32.026 160 15772.53 538.52 57188.55 88888.00 2003-06-09 13:28:33.026 160 15772.79 538.76 57188.30 88888.00 2003-06-09 13:28:34.026 160 15772.66 538.02 57188.55 88888.00 2003-06-09 13:28:35.026 160 15772.40 538.76 57188.30 88888.00 2003-06-09 13:28:36.026 160 15772.14 538.76 57188.18 88888.00 2003-06-09 13:28:37.026 160 15771.88 538.39 57188.67 88888.00 2003-06-09 13:28:38.026 160 15772.66 538.14 57188.67 88888.00 2003-06-09 13:28:39.026 160 15772.14 538.64 57188.67 88888.00 2003-06-09 13:28:40.026 160 15772.79 538.76 57188.67 88888.00 2003-06-09 13:28:41.026 160 15772.66 539.26 57188.67 88888.00 2003-06-09 13:28:42.026 160 15773.18 538.76 57188.79 88888.00 2003-06-09 13:28:43.026 160 15773.31 539.38 57188.30 88888.00 2003-06-09 13:28:44.026 160 15772.66 538.39 57188.67 88888.00 2003-06-09 13:28:45.026 160 15773.18 539.63 57189.04 88888.00 2003-06-09 13:28:46.026 160 15773.05 539.01 57188.91 88888.00 2003-06-09 13:28:47.026 160 15772.79 539.51 57189.65 88888.00 2003-06-09 13:28:48.026 160 15773.05 539.75 57188.91 88888.00 2003-06-09 13:28:49.026 160 15772.92 539.63 57189.04 88888.00 2003-06-09 13:28:50.026 160 15773.31 540.00 57188.43 88888.00 2003-06-09 13:28:51.026 160 15773.31 539.75 57189.04 88888.00 2003-06-09 13:28:52.026 160 15773.18 539.75 57188.30 88888.00 2003-06-09 13:28:53.026 160 15773.57 539.51 57188.91 88888.00 2003-06-09 13:28:54.026 160 15773.44 539.51 57188.79 88888.00 2003-06-09 13:28:55.026 160 15773.31 539.75 57189.28 88888.00 2003-06-09 13:28:56.026 160 15773.83 539.38 57188.91 88888.00 2003-06-09 13:28:57.026 160 15774.34 540.13 57189.40 88888.00 2003-06-09 13:28:58.026 160 15773.31 539.88 57189.04 88888.00 2003-06-09 13:28:59.026 160 15774.34 539.51 57189.53 88888.00 2003-06-09 13:29:00.026 160 15773.83 539.38 57189.53 88888.00 2003-06-09 13:29:01.026 160 15774.47 540.13 57189.16 88888.00 2003-06-09 13:29:02.026 160 15773.96 540.00 57189.40 88888.00 2003-06-09 13:29:03.026 160 15774.47 539.63 57189.53 88888.00 2003-06-09 13:29:04.026 160 15773.83 539.63 57189.16 88888.00 2003-06-09 13:29:05.026 160 15774.34 540.13 57189.77 88888.00 2003-06-09 13:29:06.026 160 15773.70 539.63 57189.28 88888.00 2003-06-09 13:29:07.026 160 15773.57 540.25 57190.14 88888.00 2003-06-09 13:29:08.026 160 15774.34 539.88 57189.53 88888.00 2003-06-09 13:29:09.026 160 15774.34 540.25 57190.14 88888.00 2003-06-09 13:29:10.026 160 15774.08 540.25 57189.89 88888.00 2003-06-09 13:29:11.026 160 15773.31 540.25 57189.65 88888.00 2003-06-09 13:29:12.026 160 15773.96 539.75 57190.14 88888.00 2003-06-09 13:29:13.026 160 15773.57 540.13 57189.77 88888.00 2003-06-09 13:29:14.026 160 15773.31 540.37 57189.53 88888.00 2003-06-09 13:29:15.026 160 15773.83 540.25 57189.89 88888.00 2003-06-09 13:29:16.026 160 15772.92 540.13 57190.02 88888.00 2003-06-09 13:29:17.026 160 15773.18 540.13 57190.02 88888.00 2003-06-09 13:29:18.026 160 15773.18 540.50 57189.77 88888.00 2003-06-09 13:29:19.026 160 15773.18 540.87 57189.89 88888.00 2003-06-09 13:29:20.026 160 15772.92 540.37 57189.65 88888.00 2003-06-09 13:29:21.026 160 15772.66 540.25 57189.77 88888.00 2003-06-09 13:29:22.026 160 15772.40 540.25 57189.53 88888.00 2003-06-09 13:29:23.026 160 15772.01 541.12 57190.14 88888.00 2003-06-09 13:29:24.026 160 15772.14 540.37 57189.40 88888.00 2003-06-09 13:29:25.026 160 15772.14 540.13 57190.14 88888.00 2003-06-09 13:29:26.026 160 15772.40 540.00 57189.40 88888.00 2003-06-09 13:29:27.026 160 15771.75 540.25 57189.28 88888.00 2003-06-09 13:29:28.026 160 15772.66 539.88 57189.53 88888.00 2003-06-09 13:29:29.026 160 15772.14 539.38 57189.40 88888.00 2003-06-09 13:29:30.026 160 15773.05 540.13 57189.77 88888.00 2003-06-09 13:29:31.026 160 15772.27 540.75 57189.40 88888.00 2003-06-09 13:29:32.026 160 15772.27 539.51 57189.28 88888.00 2003-06-09 13:29:33.026 160 15772.79 540.13 57189.40 88888.00 2003-06-09 13:29:34.026 160 15772.27 540.25 57188.79 88888.00 2003-06-09 13:29:35.026 160 15772.79 540.13 57188.79 88888.00 2003-06-09 13:29:36.026 160 15773.44 540.13 57189.04 88888.00 2003-06-09 13:29:37.026 160 15773.57 540.62 57189.53 88888.00 2003-06-09 13:29:38.026 160 15772.66 540.75 57189.28 88888.00 2003-06-09 13:29:39.026 160 15773.05 540.37 57189.28 88888.00 2003-06-09 13:29:40.026 160 15773.05 540.75 57189.28 88888.00 2003-06-09 13:29:41.026 160 15772.66 540.25 57189.16 88888.00 2003-06-09 13:29:42.026 160 15773.31 540.99 57188.91 88888.00 2003-06-09 13:29:43.026 160 15773.18 540.37 57189.40 88888.00 2003-06-09 13:29:44.026 160 15772.79 540.99 57189.40 88888.00 2003-06-09 13:29:45.026 160 15773.05 540.00 57189.04 88888.00 2003-06-09 13:29:46.026 160 15773.18 541.24 57189.04 88888.00 2003-06-09 13:29:47.026 160 15772.40 540.99 57189.16 88888.00 2003-06-09 13:29:48.026 160 15772.27 540.87 57189.53 88888.00 2003-06-09 13:29:49.026 160 15772.14 540.75 57188.91 88888.00 2003-06-09 13:29:50.026 160 15772.01 540.75 57188.79 88888.00 2003-06-09 13:29:51.026 160 15771.36 540.99 57189.53 88888.00 2003-06-09 13:29:52.026 160 15772.01 541.36 57188.91 88888.00 2003-06-09 13:29:53.026 160 15771.10 541.12 57188.79 88888.00 2003-06-09 13:29:54.026 160 15771.88 540.99 57188.91 88888.00 2003-06-09 13:29:55.026 160 15771.49 541.24 57188.67 88888.00 2003-06-09 13:29:56.026 160 15770.45 541.74 57188.43 88888.00 2003-06-09 13:29:57.026 160 15770.45 541.49 57188.91 88888.00 2003-06-09 13:29:58.026 160 15771.49 541.49 57187.94 88888.00 2003-06-09 13:29:59.026 160 15770.97 540.99 57188.43 88888.00 2003-06-09 13:30:00.026 160 15771.49 541.49 57188.55 88888.00 2003-06-09 13:30:01.026 160 15771.23 541.24 57188.43 88888.00 2003-06-09 13:30:02.026 160 15771.10 541.86 57187.69 88888.00 2003-06-09 13:30:03.026 160 15770.97 541.86 57188.43 88888.00 2003-06-09 13:30:04.026 160 15771.62 542.48 57187.81 88888.00 2003-06-09 13:30:05.026 160 15771.88 541.98 57188.43 88888.00 2003-06-09 13:30:06.026 160 15771.62 541.36 57188.18 88888.00 2003-06-09 13:30:07.026 160 15772.01 541.61 57189.04 88888.00 2003-06-09 13:30:08.026 160 15772.27 541.74 57187.94 88888.00 2003-06-09 13:30:09.026 160 15772.01 541.98 57188.06 88888.00 2003-06-09 13:30:10.026 160 15771.49 541.98 57188.06 88888.00 2003-06-09 13:30:11.026 160 15771.88 542.36 57187.94 88888.00 2003-06-09 13:30:12.026 160 15772.40 541.49 57187.94 88888.00 2003-06-09 13:30:13.026 160 15772.66 542.11 57188.43 88888.00 2003-06-09 13:30:14.026 160 15772.27 541.86 57188.30 88888.00 2003-06-09 13:30:15.026 160 15773.31 542.23 57188.30 88888.00 2003-06-09 13:30:16.026 160 15773.05 541.98 57188.43 88888.00 2003-06-09 13:30:17.026 160 15772.92 541.49 57188.79 88888.00 2003-06-09 13:30:18.026 160 15772.53 542.60 57187.69 88888.00 2003-06-09 13:30:19.026 160 15771.88 541.98 57188.43 88888.00 2003-06-09 13:30:20.026 160 15772.27 541.86 57188.91 88888.00 2003-06-09 13:30:21.026 160 15771.88 541.86 57188.06 88888.00 2003-06-09 13:30:22.026 160 15772.27 542.11 57187.94 88888.00 2003-06-09 13:30:23.026 160 15772.66 542.36 57188.79 88888.00 2003-06-09 13:30:24.026 160 15771.75 542.73 57188.18 88888.00 2003-06-09 13:30:25.026 160 15771.36 542.85 57188.79 88888.00 2003-06-09 13:30:26.026 160 15771.49 542.85 57188.43 88888.00 2003-06-09 13:30:27.026 160 15771.10 542.73 57188.06 88888.00 2003-06-09 13:30:28.026 160 15771.36 542.85 57188.79 88888.00 2003-06-09 13:30:29.026 160 15770.97 542.85 57188.43 88888.00 2003-06-09 13:30:30.026 160 15771.36 542.85 57188.06 88888.00 2003-06-09 13:30:31.026 160 15772.01 543.10 57188.55 88888.00 2003-06-09 13:30:32.026 160 15770.84 543.35 57188.06 88888.00 2003-06-09 13:30:33.026 160 15771.75 543.84 57187.94 88888.00 2003-06-09 13:30:34.026 160 15771.23 543.72 57188.67 88888.00 2003-06-09 13:30:35.026 160 15771.88 543.72 57188.30 88888.00 2003-06-09 13:30:36.026 160 15771.88 543.47 57187.81 88888.00 2003-06-09 13:30:37.026 160 15772.01 543.97 57188.91 88888.00 2003-06-09 13:30:38.026 160 15771.23 543.47 57188.06 88888.00 2003-06-09 13:30:39.026 160 15771.88 544.83 57188.18 88888.00 2003-06-09 13:30:40.026 160 15772.01 543.97 57188.06 88888.00 2003-06-09 13:30:41.026 160 15771.62 543.84 57188.06 88888.00 2003-06-09 13:30:42.026 160 15772.01 544.34 57188.30 88888.00 2003-06-09 13:30:43.026 160 15772.14 544.09 57187.94 88888.00 2003-06-09 13:30:44.026 160 15772.01 543.97 57188.43 88888.00 2003-06-09 13:30:45.026 160 15771.75 544.09 57188.91 88888.00 2003-06-09 13:30:46.026 160 15770.97 544.34 57188.30 88888.00 2003-06-09 13:30:47.026 160 15770.97 544.59 57188.55 88888.00 2003-06-09 13:30:48.026 160 15771.62 544.71 57189.16 88888.00 2003-06-09 13:30:49.026 160 15771.36 544.71 57188.43 88888.00 2003-06-09 13:30:50.026 160 15771.36 544.71 57188.18 88888.00 2003-06-09 13:30:51.026 160 15770.71 544.09 57187.69 88888.00 2003-06-09 13:30:52.026 160 15770.58 544.21 57188.79 88888.00 2003-06-09 13:30:53.026 160 15770.32 544.46 57188.55 88888.00 2003-06-09 13:30:54.026 160 15770.84 544.34 57188.18 88888.00 2003-06-09 13:30:55.026 160 15770.58 544.83 57188.30 88888.00 2003-06-09 13:30:56.026 160 15770.19 544.59 57188.67 88888.00 2003-06-09 13:30:57.026 160 15770.19 545.08 57187.81 88888.00 2003-06-09 13:30:58.026 160 15770.19 545.33 57187.94 88888.00 2003-06-09 13:30:59.026 160 15769.28 545.08 57188.18 88888.00 2003-06-09 13:31:00.026 160 15769.80 545.33 57187.57 88888.00 2003-06-09 13:31:01.026 160 15768.50 544.59 57187.81 88888.00 2003-06-09 13:31:02.026 160 15769.28 544.71 57187.45 88888.00 2003-06-09 13:31:03.026 160 15769.41 544.83 57187.57 88888.00 2003-06-09 13:31:04.026 160 15768.63 544.83 57187.57 88888.00 2003-06-09 13:31:05.026 160 15769.67 544.96 57187.94 88888.00 2003-06-09 13:31:06.026 160 15769.28 545.33 57187.45 88888.00 2003-06-09 13:31:07.026 160 15769.28 545.20 57187.57 88888.00 2003-06-09 13:31:08.026 160 15769.41 544.83 57187.69 88888.00 2003-06-09 13:31:09.026 160 15769.15 544.83 57187.45 88888.00 2003-06-09 13:31:10.026 160 15769.28 545.33 57187.08 88888.00 2003-06-09 13:31:11.026 160 15769.15 545.70 57187.45 88888.00 2003-06-09 13:31:12.026 160 15769.93 544.83 57186.96 88888.00 2003-06-09 13:31:13.026 160 15769.80 545.08 57187.81 88888.00 2003-06-09 13:31:14.026 160 15769.28 545.45 57187.20 88888.00 2003-06-09 13:31:15.026 160 15769.93 544.83 57187.45 88888.00 2003-06-09 13:31:16.026 160 15770.06 545.08 57187.20 88888.00 2003-06-09 13:31:17.026 160 15769.28 545.70 57187.69 88888.00 2003-06-09 13:31:18.026 160 15769.15 544.83 57186.96 88888.00 2003-06-09 13:31:19.026 160 15769.15 545.20 57186.84 88888.00 2003-06-09 13:31:20.026 160 15769.67 545.70 57186.84 88888.00 2003-06-09 13:31:21.026 160 15768.63 545.33 57187.20 88888.00 2003-06-09 13:31:22.026 160 15768.24 545.58 57187.08 88888.00 2003-06-09 13:31:23.026 160 15768.89 545.33 57186.96 88888.00 2003-06-09 13:31:24.026 160 15769.28 546.44 57187.45 88888.00 2003-06-09 13:31:25.026 160 15768.50 546.44 57186.59 88888.00 2003-06-09 13:31:26.026 160 15768.37 546.32 57186.71 88888.00 2003-06-09 13:31:27.026 160 15768.24 546.44 57186.59 88888.00 2003-06-09 13:31:28.026 160 15768.37 547.31 57187.20 88888.00 2003-06-09 13:31:29.026 160 15768.11 546.20 57186.96 88888.00 2003-06-09 13:31:30.026 160 15768.11 547.06 57186.35 88888.00 2003-06-09 13:31:31.026 160 15768.24 547.19 57186.35 88888.00 2003-06-09 13:31:32.026 160 15768.63 546.81 57186.84 88888.00 2003-06-09 13:31:33.026 160 15768.76 547.19 57186.71 88888.00 2003-06-09 13:31:34.026 160 15768.63 546.94 57186.22 88888.00 2003-06-09 13:31:35.026 160 15768.89 547.43 57186.10 88888.00 2003-06-09 13:31:36.026 160 15769.41 547.31 57186.22 88888.00 2003-06-09 13:31:37.026 160 15768.63 547.06 57186.84 88888.00 2003-06-09 13:31:38.026 160 15769.41 546.94 57186.59 88888.00 2003-06-09 13:31:39.026 160 15768.89 547.19 57186.22 88888.00 2003-06-09 13:31:40.026 160 15768.89 547.43 57186.59 88888.00 2003-06-09 13:31:41.026 160 15770.06 546.94 57186.47 88888.00 2003-06-09 13:31:42.026 160 15769.67 546.32 57186.71 88888.00 2003-06-09 13:31:43.026 160 15769.67 546.57 57186.47 88888.00 2003-06-09 13:31:44.026 160 15770.19 547.43 57186.22 88888.00 2003-06-09 13:31:45.026 160 15770.19 546.32 57186.47 88888.00 2003-06-09 13:31:46.026 160 15769.93 546.07 57186.71 88888.00 2003-06-09 13:31:47.026 160 15770.45 546.94 57186.47 88888.00 2003-06-09 13:31:48.026 160 15770.58 546.81 57186.71 88888.00 2003-06-09 13:31:49.026 160 15770.97 547.06 57186.84 88888.00 2003-06-09 13:31:50.026 160 15770.97 546.69 57186.71 88888.00 2003-06-09 13:31:51.026 160 15771.62 546.44 57186.22 88888.00 2003-06-09 13:31:52.026 160 15771.10 546.44 57186.47 88888.00 2003-06-09 13:31:53.026 160 15770.58 546.44 57186.47 88888.00 2003-06-09 13:31:54.026 160 15771.36 547.06 57186.35 88888.00 2003-06-09 13:31:55.026 160 15771.49 547.56 57187.57 88888.00 2003-06-09 13:31:56.026 160 15772.14 547.68 57186.84 88888.00 2003-06-09 13:31:57.026 160 15771.49 547.81 57186.96 88888.00 2003-06-09 13:31:58.026 160 15772.79 547.19 57186.84 88888.00 2003-06-09 13:31:59.026 160 15772.01 547.31 57186.47 88888.00 2003-06-09 13:32:00.026 160 15772.66 547.06 57186.96 88888.00 2003-06-09 13:32:01.026 160 15772.66 547.31 57186.71 88888.00 2003-06-09 13:32:02.026 160 15772.92 547.19 57187.57 88888.00 2003-06-09 13:32:03.026 160 15771.49 547.43 57187.57 88888.00 2003-06-09 13:32:04.026 160 15773.70 547.06 57187.57 88888.00 2003-06-09 13:32:05.026 160 15773.31 547.93 57187.57 88888.00 2003-06-09 13:32:06.026 160 15772.66 547.56 57186.96 88888.00 2003-06-09 13:32:07.026 160 15773.18 547.68 57187.32 88888.00 2003-06-09 13:32:08.026 160 15773.18 547.06 57187.57 88888.00 2003-06-09 13:32:09.026 160 15773.96 547.93 57187.69 88888.00 2003-06-09 13:32:10.026 160 15773.57 547.68 57188.30 88888.00 2003-06-09 13:32:11.026 160 15773.18 548.42 57187.94 88888.00 2003-06-09 13:32:12.026 160 15773.31 547.68 57188.43 88888.00 2003-06-09 13:32:13.026 160 15773.83 547.81 57187.57 88888.00 2003-06-09 13:32:14.026 160 15772.79 547.81 57187.45 88888.00 2003-06-09 13:32:15.026 160 15773.57 547.43 57187.81 88888.00 2003-06-09 13:32:16.026 160 15773.44 547.68 57188.43 88888.00 2003-06-09 13:32:17.026 160 15773.57 547.56 57188.55 88888.00 2003-06-09 13:32:18.026 160 15773.83 548.80 57188.18 88888.00 2003-06-09 13:32:19.026 160 15774.21 547.81 57188.91 88888.00 2003-06-09 13:32:20.026 160 15773.83 547.19 57187.81 88888.00 2003-06-09 13:32:21.026 160 15774.08 548.30 57189.04 88888.00 2003-06-09 13:32:22.026 160 15774.21 548.18 57188.06 88888.00 2003-06-09 13:32:23.026 160 15775.38 548.42 57188.55 88888.00 2003-06-09 13:32:24.026 160 15774.21 548.42 57188.06 88888.00 2003-06-09 13:32:25.026 160 15773.83 548.67 57188.06 88888.00 2003-06-09 13:32:26.026 160 15774.86 547.93 57188.43 88888.00 2003-06-09 13:32:27.026 160 15774.86 548.55 57188.43 88888.00 2003-06-09 13:32:28.026 160 15775.12 549.17 57188.18 88888.00 2003-06-09 13:32:29.026 160 15775.64 548.42 57188.30 88888.00 2003-06-09 13:32:30.026 160 15775.25 548.67 57188.55 88888.00 2003-06-09 13:32:31.026 160 15775.51 549.17 57188.30 88888.00 2003-06-09 13:32:32.026 160 15776.03 549.17 57188.79 88888.00 2003-06-09 13:32:33.026 160 15775.77 549.17 57188.91 88888.00 2003-06-09 13:32:34.026 160 15775.77 549.54 57189.04 88888.00 2003-06-09 13:32:35.026 160 15775.64 548.80 57188.67 88888.00 2003-06-09 13:32:36.026 160 15776.42 549.04 57188.43 88888.00 2003-06-09 13:32:37.026 160 15776.81 549.54 57189.16 88888.00 2003-06-09 13:32:38.026 160 15777.46 549.42 57189.16 88888.00 2003-06-09 13:32:39.026 160 15776.94 549.04 57189.53 88888.00 2003-06-09 13:32:40.026 160 15776.42 549.29 57189.16 88888.00 2003-06-09 13:32:41.026 160 15776.55 548.67 57189.77 88888.00 2003-06-09 13:32:42.026 160 15776.94 548.42 57189.65 88888.00 2003-06-09 13:32:43.026 160 15776.94 549.17 57189.16 88888.00 2003-06-09 13:32:44.026 160 15776.81 549.29 57189.65 88888.00 2003-06-09 13:32:45.026 160 15776.81 549.29 57189.53 88888.00 2003-06-09 13:32:46.026 160 15776.55 550.28 57189.77 88888.00 2003-06-09 13:32:47.026 160 15777.33 549.54 57190.02 88888.00 2003-06-09 13:32:48.026 160 15776.94 548.92 57189.89 88888.00 2003-06-09 13:32:49.026 160 15777.33 549.29 57189.40 88888.00 2003-06-09 13:32:50.026 160 15777.20 549.42 57189.77 88888.00 2003-06-09 13:32:51.026 160 15777.59 550.03 57189.89 88888.00 2003-06-09 13:32:52.026 160 15776.81 549.91 57190.26 88888.00 2003-06-09 13:32:53.026 160 15776.81 549.42 57190.02 88888.00 2003-06-09 13:32:54.026 160 15777.46 550.28 57190.14 88888.00 2003-06-09 13:32:55.026 160 15777.33 549.91 57190.50 88888.00 2003-06-09 13:32:56.026 160 15777.07 549.42 57189.89 88888.00 2003-06-09 13:32:57.026 160 15776.94 550.28 57189.89 88888.00 2003-06-09 13:32:58.026 160 15777.07 550.53 57189.77 88888.00 2003-06-09 13:32:59.026 160 15778.11 550.28 57189.65 88888.00 2003-06-09 13:33:00.026 160 15777.59 549.66 57190.14 88888.00 2003-06-09 13:33:01.026 160 15777.98 549.66 57189.77 88888.00 2003-06-09 13:33:02.026 160 15778.11 550.16 57190.26 88888.00 2003-06-09 13:33:03.026 160 15777.85 549.91 57189.77 88888.00 2003-06-09 13:33:04.026 160 15777.85 549.91 57190.26 88888.00 2003-06-09 13:33:05.026 160 15778.89 550.41 57190.14 88888.00 2003-06-09 13:33:06.026 160 15778.89 549.66 57190.38 88888.00 2003-06-09 13:33:07.026 160 15778.37 550.03 57190.62 88888.00 2003-06-09 13:33:08.026 160 15778.76 549.79 57190.38 88888.00 2003-06-09 13:33:09.026 160 15778.50 549.79 57190.38 88888.00 2003-06-09 13:33:10.026 160 15778.63 550.16 57190.75 88888.00 2003-06-09 13:33:11.026 160 15778.89 550.03 57190.38 88888.00 2003-06-09 13:33:12.026 160 15778.89 549.79 57190.75 88888.00 2003-06-09 13:33:13.026 160 15779.41 550.03 57190.62 88888.00 2003-06-09 13:33:14.026 160 15778.37 549.66 57190.38 88888.00 2003-06-09 13:33:15.026 160 15778.50 549.17 57190.75 88888.00 2003-06-09 13:33:16.026 160 15778.76 549.79 57190.87 88888.00 2003-06-09 13:33:17.026 160 15779.02 550.28 57191.11 88888.00 2003-06-09 13:33:18.026 160 15779.80 549.91 57190.38 88888.00 2003-06-09 13:33:19.026 160 15779.41 550.28 57191.24 88888.00 2003-06-09 13:33:20.026 160 15779.02 550.53 57190.50 88888.00 2003-06-09 13:33:21.026 160 15778.50 550.16 57190.50 88888.00 2003-06-09 13:33:22.026 160 15779.54 549.79 57190.62 88888.00 2003-06-09 13:33:23.026 160 15779.02 550.03 57190.38 88888.00 2003-06-09 13:33:24.026 160 15778.63 550.16 57190.14 88888.00 2003-06-09 13:33:25.026 160 15779.15 549.42 57190.50 88888.00 2003-06-09 13:33:26.026 160 15778.24 549.91 57190.75 88888.00 2003-06-09 13:33:27.026 160 15779.15 549.79 57190.50 88888.00 2003-06-09 13:33:28.026 160 15779.15 549.91 57190.99 88888.00 2003-06-09 13:33:29.026 160 15779.41 549.91 57190.87 88888.00 2003-06-09 13:33:30.026 160 15779.15 550.65 57190.87 88888.00 2003-06-09 13:33:31.026 160 15779.80 549.91 57190.99 88888.00 2003-06-09 13:33:32.026 160 15779.67 549.42 57191.61 88888.00 2003-06-09 13:33:33.026 160 15778.76 549.42 57190.62 88888.00 2003-06-09 13:33:34.026 160 15780.71 550.03 57191.11 88888.00 2003-06-09 13:33:35.026 160 15779.28 549.91 57191.36 88888.00 2003-06-09 13:33:36.026 160 15779.93 550.16 57190.62 88888.00 2003-06-09 13:33:37.026 160 15780.45 549.66 57191.24 88888.00 2003-06-09 13:33:38.026 160 15780.32 549.91 57191.36 88888.00 2003-06-09 13:33:39.026 160 15780.84 549.91 57190.75 88888.00 2003-06-09 13:33:40.026 160 15780.71 550.03 57190.75 88888.00 2003-06-09 13:33:41.026 160 15781.10 549.79 57190.99 88888.00 2003-06-09 13:33:42.026 160 15780.84 549.17 57191.24 88888.00 2003-06-09 13:33:43.026 160 15780.58 550.28 57191.36 88888.00 2003-06-09 13:33:44.026 160 15780.19 549.04 57191.11 88888.00 2003-06-09 13:33:45.026 160 15780.84 549.54 57190.87 88888.00 2003-06-09 13:33:46.026 160 15780.97 549.17 57191.61 88888.00 2003-06-09 13:33:47.026 160 15780.97 549.42 57191.61 88888.00 2003-06-09 13:33:48.026 160 15782.27 549.91 57190.99 88888.00 2003-06-09 13:33:49.026 160 15781.75 549.66 57191.97 88888.00 2003-06-09 13:33:50.026 160 15782.01 549.66 57191.61 88888.00 2003-06-09 13:33:51.026 160 15781.88 549.29 57191.61 88888.00 2003-06-09 13:33:52.026 160 15782.01 548.92 57191.61 88888.00 2003-06-09 13:33:53.026 160 15781.62 549.54 57191.24 88888.00 2003-06-09 13:33:54.026 160 15781.62 549.29 57191.48 88888.00 2003-06-09 13:33:55.026 160 15782.40 549.04 57191.24 88888.00 2003-06-09 13:33:56.026 160 15782.27 548.55 57191.97 88888.00 2003-06-09 13:33:57.026 160 15781.88 549.04 57191.36 88888.00 2003-06-09 13:33:58.026 160 15781.75 548.92 57191.85 88888.00 2003-06-09 13:33:59.026 160 15782.14 549.17 57191.61 88888.00 2003-06-09 13:34:00.026 160 15781.88 548.67 57191.36 88888.00 2003-06-09 13:34:01.026 160 15781.88 548.55 57191.61 88888.00 2003-06-09 13:34:02.026 160 15782.40 548.42 57191.73 88888.00 2003-06-09 13:34:03.026 160 15782.40 548.80 57192.46 88888.00 2003-06-09 13:34:04.026 160 15782.53 548.05 57192.09 88888.00 2003-06-09 13:34:05.026 160 15782.53 548.80 57191.48 88888.00 2003-06-09 13:34:06.026 160 15782.27 548.42 57191.85 88888.00 2003-06-09 13:34:07.026 160 15783.31 549.04 57191.97 88888.00 2003-06-09 13:34:08.026 160 15782.92 548.30 57191.48 88888.00 2003-06-09 13:34:09.026 160 15782.92 548.05 57192.09 88888.00 2003-06-09 13:34:10.026 160 15783.18 548.55 57191.73 88888.00 2003-06-09 13:34:11.026 160 15783.05 548.05 57192.34 88888.00 2003-06-09 13:34:12.026 160 15782.92 548.30 57191.61 88888.00 2003-06-09 13:34:13.026 160 15783.18 548.67 57192.09 88888.00 2003-06-09 13:34:14.026 160 15783.31 548.55 57191.85 88888.00 2003-06-09 13:34:15.026 160 15783.31 548.30 57191.97 88888.00 2003-06-09 13:34:16.026 160 15783.57 548.30 57192.21 88888.00 2003-06-09 13:34:17.026 160 15783.05 547.93 57192.09 88888.00 2003-06-09 13:34:18.026 160 15782.92 547.19 57191.48 88888.00 2003-06-09 13:34:19.026 160 15782.79 548.55 57192.34 88888.00 2003-06-09 13:34:20.026 160 15782.27 547.43 57190.87 88888.00 2003-06-09 13:34:21.026 160 15783.18 547.31 57191.11 88888.00 2003-06-09 13:34:22.026 160 15782.92 546.94 57191.97 88888.00 2003-06-09 13:34:23.026 160 15783.83 546.32 57192.34 88888.00 2003-06-09 13:34:24.026 160 15782.53 546.81 57192.21 88888.00 2003-06-09 13:34:25.026 160 15782.14 546.69 57191.48 88888.00 2003-06-09 13:34:26.026 160 15782.66 546.57 57191.11 88888.00 2003-06-09 13:34:27.026 160 15782.53 545.95 57191.97 88888.00 2003-06-09 13:34:28.026 160 15783.31 546.32 57191.73 88888.00 2003-06-09 13:34:29.026 160 15782.27 545.82 57191.73 88888.00 2003-06-09 13:34:30.026 160 15783.05 545.20 57191.97 88888.00 2003-06-09 13:34:31.026 160 15782.66 545.20 57191.36 88888.00 2003-06-09 13:34:32.026 160 15782.66 545.95 57190.87 88888.00 2003-06-09 13:34:33.026 160 15782.66 545.70 57190.87 88888.00 2003-06-09 13:34:34.026 160 15781.75 545.58 57191.61 88888.00 2003-06-09 13:34:35.026 160 15782.40 545.33 57191.36 88888.00 2003-06-09 13:34:36.026 160 15782.79 545.58 57190.99 88888.00 2003-06-09 13:34:37.026 160 15782.79 545.45 57191.11 88888.00 2003-06-09 13:34:38.026 160 15782.27 544.71 57191.24 88888.00 2003-06-09 13:34:39.026 160 15781.88 545.45 57191.24 88888.00 2003-06-09 13:34:40.026 160 15782.53 545.82 57191.48 88888.00 2003-06-09 13:34:41.026 160 15781.75 545.45 57191.36 88888.00 2003-06-09 13:34:42.026 160 15781.62 545.08 57190.50 88888.00 2003-06-09 13:34:43.026 160 15782.01 545.08 57190.99 88888.00 2003-06-09 13:34:44.026 160 15781.36 545.58 57190.26 88888.00 2003-06-09 13:34:45.026 160 15781.36 544.83 57190.26 88888.00 2003-06-09 13:34:46.026 160 15782.01 544.96 57191.11 88888.00 2003-06-09 13:34:47.026 160 15781.75 544.96 57190.50 88888.00 2003-06-09 13:34:48.026 160 15781.10 544.46 57190.50 88888.00 2003-06-09 13:34:49.026 160 15781.88 544.96 57190.50 88888.00 2003-06-09 13:34:50.026 160 15781.49 544.96 57190.62 88888.00 2003-06-09 13:34:51.026 160 15781.88 544.71 57190.50 88888.00 2003-06-09 13:34:52.026 160 15781.75 544.83 57190.99 88888.00 2003-06-09 13:34:53.026 160 15782.01 544.83 57190.62 88888.00 2003-06-09 13:34:54.026 160 15781.75 544.71 57190.02 88888.00 2003-06-09 13:34:55.026 160 15781.49 544.46 57190.14 88888.00 2003-06-09 13:34:56.026 160 15782.40 545.20 57190.14 88888.00 2003-06-09 13:34:57.026 160 15782.40 544.46 57190.75 88888.00 2003-06-09 13:34:58.026 160 15782.01 544.21 57189.77 88888.00 2003-06-09 13:34:59.026 160 15782.14 544.46 57189.89 88888.00 2003-06-09 13:35:00.026 160 15782.40 544.21 57190.38 88888.00 2003-06-09 13:35:01.026 160 15781.36 543.47 57189.77 88888.00 2003-06-09 13:35:02.026 160 15781.75 543.72 57189.53 88888.00 2003-06-09 13:35:03.026 160 15782.27 544.09 57190.26 88888.00 2003-06-09 13:35:04.026 160 15781.62 544.83 57190.26 88888.00 2003-06-09 13:35:05.026 160 15781.75 543.84 57190.38 88888.00 2003-06-09 13:35:06.026 160 15781.88 544.34 57190.02 88888.00 2003-06-09 13:35:07.026 160 15782.01 543.59 57190.02 88888.00 2003-06-09 13:35:08.026 160 15781.36 543.84 57190.50 88888.00 2003-06-09 13:35:09.026 160 15781.62 543.97 57190.02 88888.00 2003-06-09 13:35:10.026 160 15781.49 544.59 57190.14 88888.00 2003-06-09 13:35:11.026 160 15781.62 543.97 57189.65 88888.00 2003-06-09 13:35:12.026 160 15781.49 543.72 57190.14 88888.00 2003-06-09 13:35:13.026 160 15780.84 543.97 57190.26 88888.00 2003-06-09 13:35:14.026 160 15780.45 543.59 57189.53 88888.00 2003-06-09 13:35:15.026 160 15780.58 544.34 57189.89 88888.00 2003-06-09 13:35:16.026 160 15780.84 543.84 57190.02 88888.00 2003-06-09 13:35:17.026 160 15781.10 543.72 57189.53 88888.00 2003-06-09 13:35:18.026 160 15780.58 543.47 57190.14 88888.00 2003-06-09 13:35:19.026 160 15780.84 543.22 57190.02 88888.00 2003-06-09 13:35:20.026 160 15781.36 543.59 57189.89 88888.00 2003-06-09 13:35:21.026 160 15781.10 543.22 57189.77 88888.00 2003-06-09 13:35:22.026 160 15780.58 543.97 57189.53 88888.00 2003-06-09 13:35:23.026 160 15780.19 543.22 57189.89 88888.00 2003-06-09 13:35:24.026 160 15780.71 543.97 57190.14 88888.00 2003-06-09 13:35:25.026 160 15779.93 543.22 57189.53 88888.00 2003-06-09 13:35:26.026 160 15780.32 543.84 57189.28 88888.00 2003-06-09 13:35:27.026 160 15779.67 543.22 57190.14 88888.00 2003-06-09 13:35:28.026 160 15780.97 543.47 57190.02 88888.00 2003-06-09 13:35:29.026 160 15780.45 543.47 57189.53 88888.00 2003-06-09 13:35:30.026 160 15780.32 543.47 57189.65 88888.00 2003-06-09 13:35:31.026 160 15780.06 543.10 57189.65 88888.00 2003-06-09 13:35:32.026 160 15780.45 543.59 57189.65 88888.00 2003-06-09 13:35:33.026 160 15779.80 543.47 57189.40 88888.00 2003-06-09 13:35:34.026 160 15780.32 543.47 57190.26 88888.00 2003-06-09 13:35:35.026 160 15780.32 542.98 57189.65 88888.00 2003-06-09 13:35:36.026 160 15780.71 543.10 57189.53 88888.00 2003-06-09 13:35:37.026 160 15780.06 543.47 57189.89 88888.00 2003-06-09 13:35:38.026 160 15780.19 543.22 57190.02 88888.00 2003-06-09 13:35:39.026 160 15780.97 542.98 57189.77 88888.00 2003-06-09 13:35:40.026 160 15780.32 542.73 57189.53 88888.00 2003-06-09 13:35:41.026 160 15781.10 541.74 57189.89 88888.00 2003-06-09 13:35:42.026 160 15780.71 542.48 57189.65 88888.00 2003-06-09 13:35:43.026 160 15780.71 542.48 57189.40 88888.00 2003-06-09 13:35:44.026 160 15781.10 542.85 57189.40 88888.00 2003-06-09 13:35:45.026 160 15780.32 542.60 57189.89 88888.00 2003-06-09 13:35:46.026 160 15780.45 542.85 57189.77 88888.00 2003-06-09 13:35:47.026 160 15780.32 542.98 57190.26 88888.00 2003-06-09 13:35:48.026 160 15780.19 543.47 57190.38 88888.00 2003-06-09 13:35:49.026 160 15779.93 543.10 57189.40 88888.00 2003-06-09 13:35:50.026 160 15779.67 542.60 57190.02 88888.00 2003-06-09 13:35:51.026 160 15780.06 543.22 57189.77 88888.00 2003-06-09 13:35:52.026 160 15779.67 542.60 57190.26 88888.00 2003-06-09 13:35:53.026 160 15779.67 542.73 57190.02 88888.00 2003-06-09 13:35:54.026 160 15778.76 542.98 57190.14 88888.00 2003-06-09 13:35:55.026 160 15780.19 543.22 57190.14 88888.00 2003-06-09 13:35:56.026 160 15779.28 542.73 57189.77 88888.00 2003-06-09 13:35:57.026 160 15778.50 542.48 57190.02 88888.00 2003-06-09 13:35:58.026 160 15779.02 542.36 57189.77 88888.00 2003-06-09 13:35:59.026 160 15779.02 542.60 57189.53 88888.00 2003-06-09 13:36:00.026 160 15778.63 542.73 57189.65 88888.00 2003-06-09 13:36:01.026 160 15779.28 542.60 57189.77 88888.00 2003-06-09 13:36:02.026 160 15779.28 542.36 57189.40 88888.00 2003-06-09 13:36:03.026 160 15778.89 542.23 57189.28 88888.00 2003-06-09 13:36:04.026 160 15780.06 541.86 57189.16 88888.00 2003-06-09 13:36:05.026 160 15778.50 542.60 57189.40 88888.00 2003-06-09 13:36:06.026 160 15779.02 541.98 57189.28 88888.00 2003-06-09 13:36:07.026 160 15778.37 542.60 57190.02 88888.00 2003-06-09 13:36:08.026 160 15778.24 542.36 57189.40 88888.00 2003-06-09 13:36:09.026 160 15778.63 542.48 57189.89 88888.00 2003-06-09 13:36:10.026 160 15778.11 542.85 57189.04 88888.00 2003-06-09 13:36:11.026 160 15777.72 542.11 57190.02 88888.00 2003-06-09 13:36:12.026 160 15777.33 541.74 57190.14 88888.00 2003-06-09 13:36:13.026 160 15777.72 541.86 57189.40 88888.00 2003-06-09 13:36:14.026 160 15776.68 541.86 57189.28 88888.00 2003-06-09 13:36:15.026 160 15777.46 541.86 57189.28 88888.00 2003-06-09 13:36:16.026 160 15777.20 541.12 57189.28 88888.00 2003-06-09 13:36:17.026 160 15777.20 541.86 57189.16 88888.00 2003-06-09 13:36:18.026 160 15776.94 541.49 57189.28 88888.00 2003-06-09 13:36:19.026 160 15776.81 541.49 57188.79 88888.00 2003-06-09 13:36:20.026 160 15777.46 542.36 57188.43 88888.00 2003-06-09 13:36:21.026 160 15777.20 541.24 57189.04 88888.00 2003-06-09 13:36:22.026 160 15777.85 541.61 57189.16 88888.00 2003-06-09 13:36:23.026 160 15777.20 541.86 57188.91 88888.00 2003-06-09 13:36:24.026 160 15776.42 540.75 57188.43 88888.00 2003-06-09 13:36:25.026 160 15776.55 540.87 57188.91 88888.00 2003-06-09 13:36:26.026 160 15777.07 541.24 57188.79 88888.00 2003-06-09 13:36:27.026 160 15776.68 541.12 57188.43 88888.00 2003-06-09 13:36:28.026 160 15776.55 541.12 57188.79 88888.00 2003-06-09 13:36:29.026 160 15776.29 541.24 57188.67 88888.00 2003-06-09 13:36:30.026 160 15776.81 540.75 57188.91 88888.00 2003-06-09 13:36:31.026 160 15776.42 540.87 57188.67 88888.00 2003-06-09 13:36:32.026 160 15776.68 540.62 57187.94 88888.00 2003-06-09 13:36:33.026 160 15776.81 540.99 57188.79 88888.00 2003-06-09 13:36:34.026 160 15776.81 541.24 57188.91 88888.00 2003-06-09 13:36:35.026 160 15776.29 540.99 57188.43 88888.00 2003-06-09 13:36:36.026 160 15777.07 541.24 57188.43 88888.00 2003-06-09 13:36:37.026 160 15775.90 540.87 57188.43 88888.00 2003-06-09 13:36:38.026 160 15776.55 540.75 57188.30 88888.00 2003-06-09 13:36:39.026 160 15776.03 540.75 57188.43 88888.00 2003-06-09 13:36:40.026 160 15776.55 540.99 57188.06 88888.00 2003-06-09 13:36:41.026 160 15776.55 540.50 57187.69 88888.00 2003-06-09 13:36:42.026 160 15776.94 540.87 57187.94 88888.00 2003-06-09 13:36:43.026 160 15776.55 540.37 57188.43 88888.00 2003-06-09 13:36:44.026 160 15777.07 540.37 57187.81 88888.00 2003-06-09 13:36:45.026 160 15776.81 540.62 57188.18 88888.00 2003-06-09 13:36:46.026 160 15776.94 540.37 57187.20 88888.00 2003-06-09 13:36:47.026 160 15777.33 540.25 57187.32 88888.00 2003-06-09 13:36:48.026 160 15776.94 540.87 57188.18 88888.00 2003-06-09 13:36:49.026 160 15776.68 540.50 57187.45 88888.00 2003-06-09 13:36:50.026 160 15776.81 540.50 57188.18 88888.00 2003-06-09 13:36:51.026 160 15776.81 540.62 57187.57 88888.00 2003-06-09 13:36:52.026 160 15776.94 540.75 57187.57 88888.00 2003-06-09 13:36:53.026 160 15776.55 540.37 57187.94 88888.00 2003-06-09 13:36:54.026 160 15776.29 541.12 57187.69 88888.00 2003-06-09 13:36:55.026 160 15776.55 541.24 57187.69 88888.00 2003-06-09 13:36:56.026 160 15776.42 540.62 57187.32 88888.00 2003-06-09 13:36:57.026 160 15776.16 540.87 57187.20 88888.00 2003-06-09 13:36:58.026 160 15775.64 541.61 57187.94 88888.00 2003-06-09 13:36:59.026 160 15775.90 541.36 57187.32 88888.00 2003-06-09 13:37:00.026 160 15775.51 541.61 57187.32 88888.00 2003-06-09 13:37:01.026 160 15776.29 541.12 57187.69 88888.00 2003-06-09 13:37:02.026 160 15775.38 541.86 57187.69 88888.00 2003-06-09 13:37:03.026 160 15775.90 541.36 57187.08 88888.00 2003-06-09 13:37:04.026 160 15775.51 541.74 57187.20 88888.00 2003-06-09 13:37:05.026 160 15775.51 541.74 57187.08 88888.00 2003-06-09 13:37:06.026 160 15775.64 541.49 57186.71 88888.00 2003-06-09 13:37:07.026 160 15775.25 541.61 57187.20 88888.00 2003-06-09 13:37:08.026 160 15776.03 541.36 57186.71 88888.00 2003-06-09 13:37:09.026 160 15775.51 541.98 57187.08 88888.00 2003-06-09 13:37:10.026 160 15775.12 541.49 57186.96 88888.00 2003-06-09 13:37:11.026 160 15775.12 541.61 57186.84 88888.00 2003-06-09 13:37:12.026 160 15775.77 541.61 57186.96 88888.00 2003-06-09 13:37:13.026 160 15775.90 541.98 57187.69 88888.00 2003-06-09 13:37:14.026 160 15775.77 541.24 57187.08 88888.00 2003-06-09 13:37:15.026 160 15775.64 541.49 57186.22 88888.00 2003-06-09 13:37:16.026 160 15775.38 541.49 57187.20 88888.00 2003-06-09 13:37:17.026 160 15776.16 541.61 57186.71 88888.00 2003-06-09 13:37:18.026 160 15775.64 541.24 57187.20 88888.00 2003-06-09 13:37:19.026 160 15776.03 541.61 57186.84 88888.00 2003-06-09 13:37:20.026 160 15776.03 541.61 57186.84 88888.00 2003-06-09 13:37:21.026 160 15775.77 541.74 57187.08 88888.00 2003-06-09 13:37:22.026 160 15776.55 541.24 57186.59 88888.00 2003-06-09 13:37:23.026 160 15776.55 541.74 57186.71 88888.00 2003-06-09 13:37:24.026 160 15776.55 540.87 57187.57 88888.00 2003-06-09 13:37:25.026 160 15776.03 541.12 57187.08 88888.00 2003-06-09 13:37:26.026 160 15776.94 541.74 57186.71 88888.00 2003-06-09 13:37:27.026 160 15776.16 541.36 57186.96 88888.00 2003-06-09 13:37:28.026 160 15777.46 541.74 57186.71 88888.00 2003-06-09 13:37:29.026 160 15777.33 541.24 57186.84 88888.00 2003-06-09 13:37:30.026 160 15777.07 541.36 57187.08 88888.00 2003-06-09 13:37:31.026 160 15777.59 540.99 57186.71 88888.00 2003-06-09 13:37:32.026 160 15777.20 541.24 57187.45 88888.00 2003-06-09 13:37:33.026 160 15777.07 541.74 57187.32 88888.00 2003-06-09 13:37:34.026 160 15776.81 540.99 57187.08 88888.00 2003-06-09 13:37:35.026 160 15776.94 541.24 57187.08 88888.00 2003-06-09 13:37:36.026 160 15777.59 541.49 57187.08 88888.00 2003-06-09 13:37:37.026 160 15776.94 541.12 57187.08 88888.00 2003-06-09 13:37:38.026 160 15777.33 541.36 57186.84 88888.00 2003-06-09 13:37:39.026 160 15776.42 541.36 57187.57 88888.00 2003-06-09 13:37:40.026 160 15777.46 541.49 57187.57 88888.00 2003-06-09 13:37:41.026 160 15776.68 540.62 57187.20 88888.00 2003-06-09 13:37:42.026 160 15777.59 540.99 57187.69 88888.00 2003-06-09 13:37:43.026 160 15777.33 542.11 57187.08 88888.00 2003-06-09 13:37:44.026 160 15777.46 541.49 57187.20 88888.00 2003-06-09 13:37:45.026 160 15776.68 541.86 57187.32 88888.00 2003-06-09 13:37:46.026 160 15777.07 541.49 57187.45 88888.00 2003-06-09 13:37:47.026 160 15776.81 541.86 57187.20 88888.00 2003-06-09 13:37:48.026 160 15776.94 541.74 57187.45 88888.00 2003-06-09 13:37:49.026 160 15776.94 541.74 57187.57 88888.00 2003-06-09 13:37:50.026 160 15776.81 541.74 57187.32 88888.00 2003-06-09 13:37:51.026 160 15777.20 542.11 57187.69 88888.00 2003-06-09 13:37:52.026 160 15776.81 541.98 57187.57 88888.00 2003-06-09 13:37:53.026 160 15776.16 541.74 57187.45 88888.00 2003-06-09 13:37:54.026 160 15777.07 541.61 57187.32 88888.00 2003-06-09 13:37:55.026 160 15776.16 541.36 57187.57 88888.00 2003-06-09 13:37:56.026 160 15776.55 541.98 57187.32 88888.00 2003-06-09 13:37:57.026 160 15777.07 541.49 57187.69 88888.00 2003-06-09 13:37:58.026 160 15776.81 541.86 57187.20 88888.00 2003-06-09 13:37:59.026 160 15776.42 540.99 57187.45 88888.00 2003-06-09 13:38:00.026 160 15776.81 541.74 57187.57 88888.00 2003-06-09 13:38:01.026 160 15776.42 541.49 57187.57 88888.00 2003-06-09 13:38:02.026 160 15776.55 541.36 57187.32 88888.00 2003-06-09 13:38:03.026 160 15777.33 540.50 57187.69 88888.00 2003-06-09 13:38:04.026 160 15777.59 540.87 57187.57 88888.00 2003-06-09 13:38:05.026 160 15777.33 540.87 57187.57 88888.00 2003-06-09 13:38:06.026 160 15776.55 541.36 57187.45 88888.00 2003-06-09 13:38:07.026 160 15777.33 541.74 57187.94 88888.00 2003-06-09 13:38:08.026 160 15777.33 541.49 57187.57 88888.00 2003-06-09 13:38:09.026 160 15777.33 541.24 57186.84 88888.00 2003-06-09 13:38:10.026 160 15777.85 541.61 57187.69 88888.00 2003-06-09 13:38:11.026 160 15777.20 541.74 57187.32 88888.00 2003-06-09 13:38:12.026 160 15777.46 541.49 57188.18 88888.00 2003-06-09 13:38:13.026 160 15777.98 541.12 57187.57 88888.00 2003-06-09 13:38:14.026 160 15777.59 541.24 57188.06 88888.00 2003-06-09 13:38:15.026 160 15777.72 541.36 57187.45 88888.00 2003-06-09 13:38:16.026 160 15778.50 541.74 57187.45 88888.00 2003-06-09 13:38:17.026 160 15778.50 541.49 57187.69 88888.00 2003-06-09 13:38:18.026 160 15777.98 541.24 57188.18 88888.00 2003-06-09 13:38:19.026 160 15777.98 541.49 57187.94 88888.00 2003-06-09 13:38:20.026 160 15777.85 540.99 57188.06 88888.00 2003-06-09 13:38:21.026 160 15777.98 541.86 57188.18 88888.00 2003-06-09 13:38:22.026 160 15778.50 541.24 57187.94 88888.00 2003-06-09 13:38:23.026 160 15778.37 541.61 57188.55 88888.00 2003-06-09 13:38:24.026 160 15778.63 541.98 57188.06 88888.00 2003-06-09 13:38:25.026 160 15778.50 541.49 57188.43 88888.00 2003-06-09 13:38:26.026 160 15778.50 541.98 57188.30 88888.00 2003-06-09 13:38:27.026 160 15778.24 541.24 57188.67 88888.00 2003-06-09 13:38:28.026 160 15779.02 541.86 57188.18 88888.00 2003-06-09 13:38:29.026 160 15779.28 541.49 57188.18 88888.00 2003-06-09 13:38:30.026 160 15778.50 541.49 57188.18 88888.00 2003-06-09 13:38:31.026 160 15779.54 541.98 57188.79 88888.00 2003-06-09 13:38:32.026 160 15779.15 541.12 57188.18 88888.00 2003-06-09 13:38:33.026 160 15779.80 541.12 57188.55 88888.00 2003-06-09 13:38:34.026 160 15779.28 541.49 57188.79 88888.00 2003-06-09 13:38:35.026 160 15780.06 541.12 57188.91 88888.00 2003-06-09 13:38:36.026 160 15779.93 541.12 57188.91 88888.00 2003-06-09 13:38:37.026 160 15779.02 540.87 57189.40 88888.00 2003-06-09 13:38:38.026 160 15780.58 541.74 57188.67 88888.00 2003-06-09 13:38:39.026 160 15779.93 541.74 57189.77 88888.00 2003-06-09 13:38:40.026 160 15780.32 540.87 57189.28 88888.00 2003-06-09 13:38:41.026 160 15779.93 540.87 57189.40 88888.00 2003-06-09 13:38:42.026 160 15779.41 540.87 57188.91 88888.00 2003-06-09 13:38:43.026 160 15780.06 540.25 57189.28 88888.00 2003-06-09 13:38:44.026 160 15779.80 540.75 57188.55 88888.00 2003-06-09 13:38:45.026 160 15779.54 540.50 57189.77 88888.00 2003-06-09 13:38:46.026 160 15780.06 540.00 57189.53 88888.00 2003-06-09 13:38:47.026 160 15780.32 540.87 57189.53 88888.00 2003-06-09 13:38:48.026 160 15779.54 540.75 57189.28 88888.00 2003-06-09 13:38:49.026 160 15780.19 540.25 57189.40 88888.00 2003-06-09 13:38:50.026 160 15780.45 540.25 57189.16 88888.00 2003-06-09 13:38:51.026 160 15779.93 540.00 57189.53 88888.00 2003-06-09 13:38:52.026 160 15780.45 539.38 57189.89 88888.00 2003-06-09 13:38:53.026 160 15780.19 540.50 57189.89 88888.00 2003-06-09 13:38:54.026 160 15780.58 539.88 57189.65 88888.00 2003-06-09 13:38:55.026 160 15780.97 539.63 57189.89 88888.00 2003-06-09 13:38:56.026 160 15780.71 540.13 57189.89 88888.00 2003-06-09 13:38:57.026 160 15781.36 539.75 57189.89 88888.00 2003-06-09 13:38:58.026 160 15780.45 540.00 57189.65 88888.00 2003-06-09 13:38:59.026 160 15781.10 539.38 57190.26 88888.00 2003-06-09 13:39:00.026 160 15780.58 539.01 57190.02 88888.00 2003-06-09 13:39:01.026 160 15780.71 540.13 57190.38 88888.00 2003-06-09 13:39:02.026 160 15780.58 540.00 57190.50 88888.00 2003-06-09 13:39:03.026 160 15781.36 539.75 57190.38 88888.00 2003-06-09 13:39:04.026 160 15780.45 539.14 57190.50 88888.00 2003-06-09 13:39:05.026 160 15780.84 539.88 57190.75 88888.00 2003-06-09 13:39:06.026 160 15780.97 540.00 57190.50 88888.00 2003-06-09 13:39:07.026 160 15780.71 539.01 57190.99 88888.00 2003-06-09 13:39:08.026 160 15780.84 539.14 57190.62 88888.00 2003-06-09 13:39:09.026 160 15780.84 538.76 57190.62 88888.00 2003-06-09 13:39:10.026 160 15779.67 539.14 57190.38 88888.00 2003-06-09 13:39:11.026 160 15779.80 539.14 57191.24 88888.00 2003-06-09 13:39:12.026 160 15779.67 539.14 57190.99 88888.00 2003-06-09 13:39:13.026 160 15779.67 539.38 57190.75 88888.00 2003-06-09 13:39:14.026 160 15778.76 538.89 57190.99 88888.00 2003-06-09 13:39:15.026 160 15779.67 538.76 57191.11 88888.00 2003-06-09 13:39:16.026 160 15779.02 539.01 57190.75 88888.00 2003-06-09 13:39:17.026 160 15779.28 539.26 57190.62 88888.00 2003-06-09 13:39:18.026 160 15779.02 539.38 57190.14 88888.00 2003-06-09 13:39:19.026 160 15779.02 539.14 57191.11 88888.00 2003-06-09 13:39:20.026 160 15778.76 538.89 57190.87 88888.00 2003-06-09 13:39:21.026 160 15779.41 538.52 57190.87 88888.00 2003-06-09 13:39:22.026 160 15778.76 539.63 57190.87 88888.00 2003-06-09 13:39:23.026 160 15779.28 539.63 57190.87 88888.00 2003-06-09 13:39:24.026 160 15778.63 539.75 57190.75 88888.00 2003-06-09 13:39:25.026 160 15779.67 539.51 57190.38 88888.00 2003-06-09 13:39:26.026 160 15778.50 539.14 57190.62 88888.00 2003-06-09 13:39:27.026 160 15779.02 539.38 57190.87 88888.00 2003-06-09 13:39:28.026 160 15779.54 539.38 57190.87 88888.00 2003-06-09 13:39:29.026 160 15779.41 539.14 57190.38 88888.00 2003-06-09 13:39:30.026 160 15779.41 540.00 57190.50 88888.00 2003-06-09 13:39:31.026 160 15780.06 538.89 57190.99 88888.00 2003-06-09 13:39:32.026 160 15780.32 538.52 57190.87 88888.00 2003-06-09 13:39:33.026 160 15780.06 538.64 57190.62 88888.00 2003-06-09 13:39:34.026 160 15781.23 538.52 57190.75 88888.00 2003-06-09 13:39:35.026 160 15780.19 537.90 57190.38 88888.00 2003-06-09 13:39:36.026 160 15780.97 538.39 57190.75 88888.00 2003-06-09 13:39:37.026 160 15780.97 537.53 57190.75 88888.00 2003-06-09 13:39:38.026 160 15781.23 538.02 57190.50 88888.00 2003-06-09 13:39:39.026 160 15780.71 538.27 57190.62 88888.00 2003-06-09 13:39:40.026 160 15781.36 537.40 57191.24 88888.00 2003-06-09 13:39:41.026 160 15781.36 537.77 57190.62 88888.00 2003-06-09 13:39:42.026 160 15781.49 537.90 57190.87 88888.00 2003-06-09 13:39:43.026 160 15781.23 537.53 57190.87 88888.00 2003-06-09 13:39:44.026 160 15781.36 538.14 57190.75 88888.00 2003-06-09 13:39:45.026 160 15782.14 538.02 57190.50 88888.00 2003-06-09 13:39:46.026 160 15782.01 537.65 57190.50 88888.00 2003-06-09 13:39:47.026 160 15782.14 537.53 57190.14 88888.00 2003-06-09 13:39:48.026 160 15781.75 537.53 57190.87 88888.00 2003-06-09 13:39:49.026 160 15781.49 537.77 57190.50 88888.00 2003-06-09 13:39:50.026 160 15782.14 537.15 57190.87 88888.00 2003-06-09 13:39:51.026 160 15782.40 537.53 57191.11 88888.00 2003-06-09 13:39:52.026 160 15782.53 537.53 57190.02 88888.00 2003-06-09 13:39:53.026 160 15782.53 538.02 57190.87 88888.00 2003-06-09 13:39:54.026 160 15782.92 537.15 57191.24 88888.00 2003-06-09 13:39:55.026 160 15782.40 537.53 57191.36 88888.00 2003-06-09 13:39:56.026 160 15783.05 537.40 57191.11 88888.00 2003-06-09 13:39:57.026 160 15781.75 537.90 57190.14 88888.00 2003-06-09 13:39:58.026 160 15783.05 537.65 57191.11 88888.00 2003-06-09 13:39:59.026 160 15782.79 537.77 57191.73 88888.00 2003-06-09 13:40:00.026 160 15782.53 536.91 57191.36 88888.00 2003-06-09 13:40:01.026 160 15782.66 537.28 57190.87 88888.00 2003-06-09 13:40:02.026 160 15782.53 537.65 57191.48 88888.00 2003-06-09 13:40:03.026 160 15782.40 536.29 57191.61 88888.00 2003-06-09 13:40:04.026 160 15782.27 537.03 57191.24 88888.00 2003-06-09 13:40:05.026 160 15782.66 537.28 57191.11 88888.00 2003-06-09 13:40:06.026 160 15781.62 537.28 57190.87 88888.00 2003-06-09 13:40:07.026 160 15781.75 536.41 57191.24 88888.00 2003-06-09 13:40:08.026 160 15781.49 537.40 57190.99 88888.00 2003-06-09 13:40:09.026 160 15781.75 536.16 57190.50 88888.00 2003-06-09 13:40:10.026 160 15782.79 536.78 57191.11 88888.00 2003-06-09 13:40:11.026 160 15782.14 536.66 57190.87 88888.00 2003-06-09 13:40:12.026 160 15782.27 536.53 57190.75 88888.00 2003-06-09 13:40:13.026 160 15782.14 536.04 57191.36 88888.00 2003-06-09 13:40:14.026 160 15781.23 536.16 57190.99 88888.00 2003-06-09 13:40:15.026 160 15781.88 535.67 57190.99 88888.00 2003-06-09 13:40:16.026 160 15781.49 536.16 57191.24 88888.00 2003-06-09 13:40:17.026 160 15781.62 536.91 57191.11 88888.00 2003-06-09 13:40:18.026 160 15782.01 536.16 57191.11 88888.00 2003-06-09 13:40:19.026 160 15781.88 536.53 57191.61 88888.00 2003-06-09 13:40:20.026 160 15782.01 535.92 57190.87 88888.00 2003-06-09 13:40:21.026 160 15781.49 536.78 57191.48 88888.00 2003-06-09 13:40:22.026 160 15781.49 536.16 57191.11 88888.00 2003-06-09 13:40:23.026 160 15782.53 536.04 57190.99 88888.00 2003-06-09 13:40:24.026 160 15782.40 535.92 57191.11 88888.00 2003-06-09 13:40:25.026 160 15782.40 536.04 57191.24 88888.00 2003-06-09 13:40:26.026 160 15782.14 535.30 57191.61 88888.00 2003-06-09 13:40:27.026 160 15782.40 535.67 57190.62 88888.00 2003-06-09 13:40:28.026 160 15782.79 536.16 57191.36 88888.00 2003-06-09 13:40:29.026 160 15783.31 535.54 57191.11 88888.00 2003-06-09 13:40:30.026 160 15783.31 535.67 57190.99 88888.00 2003-06-09 13:40:31.026 160 15782.66 536.16 57190.62 88888.00 2003-06-09 13:40:32.026 160 15783.44 536.53 57190.75 88888.00 2003-06-09 13:40:33.026 160 15783.57 536.04 57191.36 88888.00 2003-06-09 13:40:34.026 160 15783.44 535.42 57190.99 88888.00 2003-06-09 13:40:35.026 160 15783.05 535.79 57191.48 88888.00 2003-06-09 13:40:36.026 160 15784.09 535.17 57191.36 88888.00 2003-06-09 13:40:37.026 160 15783.05 536.04 57191.61 88888.00 2003-06-09 13:40:38.026 160 15783.70 535.79 57191.85 88888.00 2003-06-09 13:40:39.026 160 15783.96 536.29 57190.99 88888.00 2003-06-09 13:40:40.026 160 15783.18 535.79 57191.11 88888.00 2003-06-09 13:40:41.026 160 15782.79 536.04 57191.11 88888.00 2003-06-09 13:40:42.026 160 15783.70 535.42 57190.87 88888.00 2003-06-09 13:40:43.026 160 15783.83 535.79 57191.48 88888.00 2003-06-09 13:40:44.026 160 15784.09 536.41 57191.85 88888.00 2003-06-09 13:40:45.026 160 15783.83 535.67 57191.85 88888.00 2003-06-09 13:40:46.026 160 15783.96 536.04 57191.61 88888.00 2003-06-09 13:40:47.026 160 15783.70 535.67 57193.07 88888.00 2003-06-09 13:40:48.026 160 15784.48 536.53 57191.97 88888.00 2003-06-09 13:40:49.026 160 15784.09 536.29 57192.46 88888.00 2003-06-09 13:40:50.026 160 15783.83 536.04 57192.21 88888.00 2003-06-09 13:40:51.026 160 15784.22 536.41 57192.46 88888.00 2003-06-09 13:40:52.026 160 15784.09 536.41 57192.21 88888.00 2003-06-09 13:40:53.026 160 15783.44 536.29 57192.58 88888.00 2003-06-09 13:40:54.026 160 15783.70 535.79 57192.58 88888.00 2003-06-09 13:40:55.026 160 15783.96 536.16 57193.07 88888.00 2003-06-09 13:40:56.026 160 15783.70 536.41 57192.46 88888.00 2003-06-09 13:40:57.026 160 15784.09 535.79 57192.83 88888.00 2003-06-09 13:40:58.026 160 15783.83 535.92 57193.20 88888.00 2003-06-09 13:40:59.026 160 15783.83 535.79 57192.58 88888.00 2003-06-09 13:41:00.026 160 15782.53 536.04 57193.07 88888.00 2003-06-09 13:41:01.026 160 15782.92 535.92 57192.95 88888.00 2003-06-09 13:41:02.026 160 15783.70 536.16 57192.58 88888.00 2003-06-09 13:41:03.026 160 15783.18 536.53 57193.20 88888.00 2003-06-09 13:41:04.026 160 15782.66 536.41 57192.58 88888.00 2003-06-09 13:41:05.026 160 15782.79 536.53 57192.95 88888.00 2003-06-09 13:41:06.026 160 15782.27 536.41 57193.32 88888.00 2003-06-09 13:41:07.026 160 15782.53 536.53 57193.68 88888.00 2003-06-09 13:41:08.026 160 15782.27 536.66 57192.58 88888.00 2003-06-09 13:41:09.026 160 15783.18 536.41 57193.07 88888.00 2003-06-09 13:41:10.026 160 15782.14 536.78 57193.32 88888.00 2003-06-09 13:41:11.026 160 15782.40 536.78 57192.70 88888.00 2003-06-09 13:41:12.026 160 15783.05 536.66 57193.07 88888.00 2003-06-09 13:41:13.026 160 15783.05 537.40 57192.46 88888.00 2003-06-09 13:41:14.026 160 15783.05 536.53 57193.32 88888.00 2003-06-09 13:41:15.026 160 15783.31 536.78 57193.44 88888.00 2003-06-09 13:41:16.026 160 15783.96 537.28 57193.32 88888.00 2003-06-09 13:41:17.026 160 15783.57 536.91 57193.44 88888.00 2003-06-09 13:41:18.026 160 15783.44 536.66 57193.32 88888.00 2003-06-09 13:41:19.026 160 15783.70 535.92 57193.56 88888.00 2003-06-09 13:41:20.026 160 15783.57 536.91 57193.44 88888.00 2003-06-09 13:41:21.026 160 15783.96 536.41 57193.80 88888.00 2003-06-09 13:41:22.026 160 15783.83 536.29 57193.68 88888.00 2003-06-09 13:41:23.026 160 15783.57 536.29 57193.20 88888.00 2003-06-09 13:41:24.026 160 15784.35 536.41 57193.56 88888.00 2003-06-09 13:41:25.026 160 15784.09 536.78 57193.68 88888.00 2003-06-09 13:41:26.026 160 15784.09 536.41 57193.56 88888.00 2003-06-09 13:41:27.026 160 15783.96 536.41 57194.05 88888.00 2003-06-09 13:41:28.026 160 15784.48 535.92 57193.68 88888.00 2003-06-09 13:41:29.026 160 15784.09 536.66 57193.68 88888.00 2003-06-09 13:41:30.026 160 15784.22 536.53 57193.80 88888.00 2003-06-09 13:41:31.026 160 15784.35 536.53 57193.68 88888.00 2003-06-09 13:41:32.026 160 15784.87 536.41 57194.05 88888.00 2003-06-09 13:41:33.026 160 15784.09 536.41 57193.56 88888.00 2003-06-09 13:41:34.026 160 15783.70 536.41 57193.68 88888.00 2003-06-09 13:41:35.026 160 15783.83 536.41 57193.80 88888.00 2003-06-09 13:41:36.026 160 15783.57 536.16 57193.80 88888.00 2003-06-09 13:41:37.026 160 15783.70 536.41 57193.80 88888.00 2003-06-09 13:41:38.026 160 15783.57 536.78 57193.32 88888.00 2003-06-09 13:41:39.026 160 15784.48 536.66 57194.29 88888.00 2003-06-09 13:41:40.026 160 15783.57 536.53 57193.56 88888.00 2003-06-09 13:41:41.026 160 15783.31 537.03 57193.93 88888.00 2003-06-09 13:41:42.026 160 15783.70 536.91 57193.68 88888.00 2003-06-09 13:41:43.026 160 15783.18 536.41 57193.68 88888.00 2003-06-09 13:41:44.026 160 15783.44 536.41 57194.29 88888.00 2003-06-09 13:41:45.026 160 15783.31 536.04 57194.29 88888.00 2003-06-09 13:41:46.026 160 15783.57 536.78 57193.93 88888.00 2003-06-09 13:41:47.026 160 15782.79 536.53 57193.44 88888.00 2003-06-09 13:41:48.026 160 15782.92 536.04 57194.05 88888.00 2003-06-09 13:41:49.026 160 15783.31 536.41 57193.80 88888.00 2003-06-09 13:41:50.026 160 15783.05 536.53 57193.20 88888.00 2003-06-09 13:41:51.026 160 15783.83 536.29 57193.56 88888.00 2003-06-09 13:41:52.026 160 15782.66 536.29 57194.17 88888.00 2003-06-09 13:41:53.026 160 15783.57 536.41 57193.93 88888.00 2003-06-09 13:41:54.026 160 15782.79 536.78 57194.54 88888.00 2003-06-09 13:41:55.026 160 15783.96 536.66 57193.93 88888.00 2003-06-09 13:41:56.026 160 15783.57 537.15 57193.56 88888.00 2003-06-09 13:41:57.026 160 15783.31 536.53 57193.68 88888.00 2003-06-09 13:41:58.026 160 15783.57 537.53 57194.05 88888.00 2003-06-09 13:41:59.026 160 15783.05 537.15 57193.56 88888.00 2003-06-09 13:42:00.026 160 15783.70 537.03 57193.68 88888.00 2003-06-09 13:42:01.026 160 15784.09 537.65 57193.32 88888.00 2003-06-09 13:42:02.026 160 15784.35 537.65 57194.29 88888.00 2003-06-09 13:42:03.026 160 15783.83 537.28 57194.29 88888.00 2003-06-09 13:42:04.026 160 15783.70 537.28 57193.32 88888.00 2003-06-09 13:42:05.026 160 15784.35 537.65 57193.68 88888.00 2003-06-09 13:42:06.026 160 15784.74 537.03 57194.66 88888.00 2003-06-09 13:42:07.026 160 15784.09 536.78 57194.78 88888.00 2003-06-09 13:42:08.026 160 15784.61 537.03 57194.05 88888.00 2003-06-09 13:42:09.026 160 15785.13 537.40 57193.80 88888.00 2003-06-09 13:42:10.026 160 15784.74 537.15 57193.80 88888.00 2003-06-09 13:42:11.026 160 15784.48 537.90 57194.29 88888.00 2003-06-09 13:42:12.026 160 15784.61 537.90 57193.80 88888.00 2003-06-09 13:42:13.026 160 15785.00 536.66 57194.42 88888.00 2003-06-09 13:42:14.026 160 15785.13 536.78 57194.17 88888.00 2003-06-09 13:42:15.026 160 15785.52 536.91 57194.17 88888.00 2003-06-09 13:42:16.026 160 15785.39 536.66 57193.68 88888.00 2003-06-09 13:42:17.026 160 15785.13 536.53 57194.54 88888.00 2003-06-09 13:42:18.026 160 15785.26 536.91 57194.54 88888.00 2003-06-09 13:42:19.026 160 15785.39 537.53 57194.78 88888.00 2003-06-09 13:42:20.026 160 15785.39 536.41 57194.54 88888.00 2003-06-09 13:42:21.026 160 15785.91 537.15 57194.42 88888.00 2003-06-09 13:42:22.026 160 15784.87 537.03 57194.29 88888.00 2003-06-09 13:42:23.026 160 15785.26 537.15 57194.91 88888.00 2003-06-09 13:42:24.026 160 15785.52 537.15 57194.66 88888.00 2003-06-09 13:42:25.026 160 15786.04 537.65 57194.78 88888.00 2003-06-09 13:42:26.026 160 15785.13 537.77 57194.66 88888.00 2003-06-09 13:42:27.026 160 15785.65 536.78 57194.91 88888.00 2003-06-09 13:42:28.026 160 15785.91 537.53 57194.78 88888.00 2003-06-09 13:42:29.026 160 15785.39 538.27 57194.66 88888.00 2003-06-09 13:42:30.026 160 15785.39 538.02 57195.15 88888.00 2003-06-09 13:42:31.026 160 15786.30 537.53 57194.29 88888.00 2003-06-09 13:42:32.026 160 15785.39 537.28 57194.29 88888.00 2003-06-09 13:42:33.026 160 15785.26 538.14 57194.91 88888.00 2003-06-09 13:42:34.026 160 15785.78 538.39 57194.78 88888.00 2003-06-09 13:42:35.026 160 15785.26 537.90 57194.78 88888.00 2003-06-09 13:42:36.026 160 15785.91 537.03 57195.15 88888.00 2003-06-09 13:42:37.026 160 15785.65 537.28 57195.15 88888.00 2003-06-09 13:42:38.026 160 15785.52 538.27 57195.03 88888.00 2003-06-09 13:42:39.026 160 15785.13 537.65 57194.42 88888.00 2003-06-09 13:42:40.026 160 15785.26 537.15 57194.91 88888.00 2003-06-09 13:42:41.026 160 15785.91 537.40 57194.91 88888.00 2003-06-09 13:42:42.026 160 15785.52 536.91 57195.15 88888.00 2003-06-09 13:42:43.026 160 15785.65 536.53 57196.00 88888.00 2003-06-09 13:42:44.026 160 15785.52 536.66 57195.52 88888.00 2003-06-09 13:42:45.026 160 15786.04 536.29 57194.91 88888.00 2003-06-09 13:42:46.026 160 15786.04 536.29 57194.91 88888.00 2003-06-09 13:42:47.026 160 15786.04 536.16 57195.15 88888.00 2003-06-09 13:42:48.026 160 15785.65 536.29 57195.03 88888.00 2003-06-09 13:42:49.026 160 15785.91 536.16 57194.78 88888.00 2003-06-09 13:42:50.026 160 15786.04 536.53 57194.66 88888.00 2003-06-09 13:42:51.026 160 15786.17 535.30 57195.15 88888.00 2003-06-09 13:42:52.026 160 15785.39 535.67 57194.91 88888.00 2003-06-09 13:42:53.026 160 15785.91 535.79 57195.15 88888.00 2003-06-09 13:42:54.026 160 15785.52 536.16 57194.54 88888.00 2003-06-09 13:42:55.026 160 15785.00 535.05 57195.39 88888.00 2003-06-09 13:42:56.026 160 15785.78 536.53 57195.03 88888.00 2003-06-09 13:42:57.026 160 15786.30 535.67 57194.91 88888.00 2003-06-09 13:42:58.026 160 15786.17 536.66 57194.78 88888.00 2003-06-09 13:42:59.026 160 15785.91 536.29 57194.66 88888.00 2003-06-09 13:43:00.026 160 15786.30 535.79 57195.64 88888.00 2003-06-09 13:43:01.026 160 15786.43 535.30 57194.78 88888.00 2003-06-09 13:43:02.026 160 15786.30 535.79 57194.66 88888.00 2003-06-09 13:43:03.026 160 15786.17 535.42 57195.39 88888.00 2003-06-09 13:43:04.026 160 15786.43 535.17 57194.54 88888.00 2003-06-09 13:43:05.026 160 15786.82 535.67 57195.52 88888.00 2003-06-09 13:43:06.026 160 15786.69 535.54 57195.39 88888.00 2003-06-09 13:43:07.026 160 15786.17 535.17 57194.78 88888.00 2003-06-09 13:43:08.026 160 15786.69 535.67 57195.03 88888.00 2003-06-09 13:43:09.026 160 15785.65 536.04 57195.03 88888.00 2003-06-09 13:43:10.026 160 15786.17 535.67 57195.64 88888.00 2003-06-09 13:43:11.026 160 15785.65 535.54 57194.66 88888.00 2003-06-09 13:43:12.026 160 15785.78 535.54 57195.39 88888.00 2003-06-09 13:43:13.026 160 15785.39 534.80 57194.91 88888.00 2003-06-09 13:43:14.026 160 15785.00 534.68 57195.15 88888.00 2003-06-09 13:43:15.026 160 15785.26 535.92 57194.78 88888.00 2003-06-09 13:43:16.026 160 15785.26 535.17 57195.15 88888.00 2003-06-09 13:43:17.026 160 15783.83 535.54 57195.39 88888.00 2003-06-09 13:43:18.026 160 15783.83 535.54 57195.15 88888.00 2003-06-09 13:43:19.026 160 15783.83 535.30 57195.88 88888.00 2003-06-09 13:43:20.026 160 15783.96 535.17 57195.27 88888.00 2003-06-09 13:43:21.026 160 15783.70 534.43 57195.52 88888.00 2003-06-09 13:43:22.026 160 15783.57 535.30 57195.64 88888.00 2003-06-09 13:43:23.026 160 15784.22 534.68 57195.52 88888.00 2003-06-09 13:43:24.026 160 15783.83 535.05 57195.39 88888.00 2003-06-09 13:43:25.026 160 15783.57 535.17 57195.88 88888.00 2003-06-09 13:43:26.026 160 15783.31 535.30 57195.39 88888.00 2003-06-09 13:43:27.026 160 15783.83 534.80 57194.91 88888.00 2003-06-09 13:43:28.026 160 15783.96 535.05 57195.76 88888.00 2003-06-09 13:43:29.026 160 15783.70 534.31 57195.88 88888.00 2003-06-09 13:43:30.026 160 15783.96 534.80 57195.64 88888.00 2003-06-09 13:43:31.026 160 15783.70 535.54 57195.88 88888.00 2003-06-09 13:43:32.026 160 15783.31 535.42 57195.39 88888.00 2003-06-09 13:43:33.026 160 15783.96 535.67 57195.52 88888.00 2003-06-09 13:43:34.026 160 15783.83 535.67 57195.39 88888.00 2003-06-09 13:43:35.026 160 15783.96 535.79 57196.00 88888.00 2003-06-09 13:43:36.026 160 15783.70 536.41 57196.00 88888.00 2003-06-09 13:43:37.026 160 15783.57 536.04 57195.27 88888.00 2003-06-09 13:43:38.026 160 15783.70 536.04 57196.50 88888.00 2003-06-09 13:43:39.026 160 15783.05 536.66 57195.76 88888.00 2003-06-09 13:43:40.026 160 15782.79 536.04 57196.00 88888.00 2003-06-09 13:43:41.026 160 15783.96 536.53 57197.11 88888.00 2003-06-09 13:43:42.026 160 15783.31 535.79 57195.76 88888.00 2003-06-09 13:43:43.026 160 15783.31 535.67 57195.76 88888.00 2003-06-09 13:43:44.026 160 15782.92 536.29 57196.37 88888.00 2003-06-09 13:43:45.026 160 15783.31 535.05 57196.74 88888.00 2003-06-09 13:43:46.026 160 15783.44 535.30 57196.13 88888.00 2003-06-09 13:43:47.026 160 15782.53 535.17 57196.25 88888.00 2003-06-09 13:43:48.026 160 15782.92 535.67 57196.86 88888.00 2003-06-09 13:43:49.026 160 15782.53 535.54 57196.25 88888.00 2003-06-09 13:43:50.026 160 15783.05 535.54 57196.86 88888.00 2003-06-09 13:43:51.026 160 15783.18 535.42 57196.13 88888.00 2003-06-09 13:43:52.026 160 15783.57 535.67 57196.37 88888.00 2003-06-09 13:43:53.026 160 15783.31 535.92 57196.62 88888.00 2003-06-09 13:43:54.026 160 15782.53 535.05 57196.62 88888.00 2003-06-09 13:43:55.026 160 15782.79 535.42 57196.98 88888.00 2003-06-09 13:43:56.026 160 15781.62 535.79 57197.23 88888.00 2003-06-09 13:43:57.026 160 15782.27 535.92 57197.23 88888.00 2003-06-09 13:43:58.026 160 15782.27 535.67 57197.11 88888.00 2003-06-09 13:43:59.026 160 15780.97 535.79 57196.74 88888.00 2003-06-09 13:44:00.026 160 15780.58 536.41 57196.86 88888.00 2003-06-09 13:44:01.026 160 15781.10 536.29 57197.72 88888.00 2003-06-09 13:44:02.026 160 15780.97 536.66 57197.23 88888.00 2003-06-09 13:44:03.026 160 15780.32 536.66 57197.72 88888.00 2003-06-09 13:44:04.026 160 15780.32 536.29 57196.98 88888.00 2003-06-09 13:44:05.026 160 15780.32 536.29 57197.72 88888.00 2003-06-09 13:44:06.026 160 15780.06 536.78 57197.23 88888.00 2003-06-09 13:44:07.026 160 15780.45 536.78 57197.11 88888.00 2003-06-09 13:44:08.026 160 15780.71 536.91 57197.72 88888.00 2003-06-09 13:44:09.026 160 15780.32 536.53 57197.72 88888.00 2003-06-09 13:44:10.026 160 15780.84 536.41 57197.84 88888.00 2003-06-09 13:44:11.026 160 15780.84 536.66 57197.23 88888.00 2003-06-09 13:44:12.026 160 15780.97 536.16 57197.35 88888.00 2003-06-09 13:44:13.026 160 15781.10 536.78 57197.35 88888.00 2003-06-09 13:44:14.026 160 15781.88 536.41 57197.35 88888.00 2003-06-09 13:44:15.026 160 15781.62 536.66 57197.72 88888.00 2003-06-09 13:44:16.026 160 15781.36 537.03 57198.21 88888.00 2003-06-09 13:44:17.026 160 15781.49 536.91 57197.96 88888.00 2003-06-09 13:44:18.026 160 15781.88 536.29 57197.59 88888.00 2003-06-09 13:44:19.026 160 15782.01 536.78 57197.72 88888.00 2003-06-09 13:44:20.026 160 15782.53 536.41 57196.98 88888.00 2003-06-09 13:44:21.026 160 15782.27 537.28 57198.21 88888.00 2003-06-09 13:44:22.026 160 15781.23 537.53 57197.59 88888.00 2003-06-09 13:44:23.026 160 15781.88 537.15 57198.33 88888.00 2003-06-09 13:44:24.026 160 15782.01 536.66 57198.33 88888.00 2003-06-09 13:44:25.026 160 15781.10 537.53 57197.96 88888.00 2003-06-09 13:44:26.026 160 15781.88 537.90 57198.57 88888.00 2003-06-09 13:44:27.026 160 15781.23 538.02 57197.47 88888.00 2003-06-09 13:44:28.026 160 15781.36 538.27 57198.45 88888.00 2003-06-09 13:44:29.026 160 15780.97 538.39 57198.94 88888.00 2003-06-09 13:44:30.026 160 15780.58 538.14 57198.21 88888.00 2003-06-09 13:44:31.026 160 15780.58 539.01 57199.31 88888.00 2003-06-09 13:44:32.026 160 15780.32 538.89 57198.70 88888.00 2003-06-09 13:44:33.026 160 15780.58 539.01 57199.06 88888.00 2003-06-09 13:44:34.026 160 15780.45 538.64 57198.57 88888.00 2003-06-09 13:44:35.026 160 15780.19 539.38 57199.18 88888.00 2003-06-09 13:44:36.026 160 15780.06 538.52 57198.33 88888.00 2003-06-09 13:44:37.026 160 15779.28 539.01 57198.82 88888.00 2003-06-09 13:44:38.026 160 15780.06 538.89 57198.45 88888.00 2003-06-09 13:44:39.026 160 15779.28 539.01 57199.06 88888.00 2003-06-09 13:44:40.026 160 15779.54 539.26 57198.70 88888.00 2003-06-09 13:44:41.026 160 15779.54 539.26 57199.06 88888.00 2003-06-09 13:44:42.026 160 15779.15 539.63 57198.94 88888.00 2003-06-09 13:44:43.026 160 15780.32 539.88 57199.31 88888.00 2003-06-09 13:44:44.026 160 15779.80 539.14 57198.33 88888.00 2003-06-09 13:44:45.026 160 15780.19 539.51 57199.18 88888.00 2003-06-09 13:44:46.026 160 15779.67 539.75 57198.94 88888.00 2003-06-09 13:44:47.026 160 15779.93 539.38 57199.06 88888.00 2003-06-09 13:44:48.026 160 15779.41 540.25 57198.57 88888.00 2003-06-09 13:44:49.026 160 15780.06 540.00 57198.94 88888.00 2003-06-09 13:44:50.026 160 15780.84 540.00 57198.33 88888.00 2003-06-09 13:44:51.026 160 15780.06 540.37 57198.33 88888.00 2003-06-09 13:44:52.026 160 15780.58 539.63 57198.94 88888.00 2003-06-09 13:44:53.026 160 15779.93 540.37 57198.09 88888.00 2003-06-09 13:44:54.026 160 15780.71 540.75 57198.94 88888.00 2003-06-09 13:44:55.026 160 15780.97 540.50 57198.09 88888.00 2003-06-09 13:44:56.026 160 15780.71 540.25 57198.57 88888.00 2003-06-09 13:44:57.026 160 15780.32 541.12 57198.57 88888.00 2003-06-09 13:44:58.026 160 15781.23 540.25 57198.70 88888.00 2003-06-09 13:44:59.026 160 15781.62 540.87 57198.57 88888.00 2003-06-09 13:45:00.026 160 15781.23 540.62 57198.09 88888.00 2003-06-09 13:45:01.026 160 15781.49 540.99 57198.70 88888.00 2003-06-09 13:45:02.026 160 15782.01 540.87 57198.09 88888.00 2003-06-09 13:45:03.026 160 15781.75 541.12 57198.45 88888.00 2003-06-09 13:45:04.026 160 15782.53 541.36 57198.82 88888.00 2003-06-09 13:45:05.026 160 15782.40 540.99 57198.94 88888.00 2003-06-09 13:45:06.026 160 15782.14 541.36 57199.06 88888.00 2003-06-09 13:45:07.026 160 15782.92 541.74 57198.70 88888.00 2003-06-09 13:45:08.026 160 15783.18 541.49 57199.55 88888.00 2003-06-09 13:45:09.026 160 15782.92 542.11 57199.31 88888.00 2003-06-09 13:45:10.026 160 15784.09 542.36 57198.94 88888.00 2003-06-09 13:45:11.026 160 15783.44 542.11 57199.43 88888.00 2003-06-09 13:45:12.026 160 15783.70 542.11 57199.43 88888.00 2003-06-09 13:45:13.026 160 15783.31 542.73 57199.18 88888.00 2003-06-09 13:45:14.026 160 15783.96 543.10 57199.18 88888.00 2003-06-09 13:45:15.026 160 15783.18 542.98 57199.67 88888.00 2003-06-09 13:45:16.026 160 15783.57 542.48 57199.06 88888.00 2003-06-09 13:45:17.026 160 15783.70 543.10 57199.31 88888.00 2003-06-09 13:45:18.026 160 15783.57 542.85 57199.18 88888.00 2003-06-09 13:45:19.026 160 15783.70 542.98 57199.67 88888.00 2003-06-09 13:45:20.026 160 15783.70 542.98 57199.55 88888.00 2003-06-09 13:45:21.026 160 15783.44 544.09 57198.57 88888.00 2003-06-09 13:45:22.026 160 15783.44 544.21 57199.43 88888.00 2003-06-09 13:45:23.026 160 15783.31 543.97 57199.55 88888.00 2003-06-09 13:45:24.026 160 15783.05 543.97 57199.43 88888.00 2003-06-09 13:45:25.026 160 15782.79 543.97 57198.70 88888.00 2003-06-09 13:45:26.026 160 15782.53 544.46 57199.80 88888.00 2003-06-09 13:45:27.026 160 15782.40 544.34 57199.06 88888.00 2003-06-09 13:45:28.026 160 15782.53 544.59 57199.06 88888.00 2003-06-09 13:45:29.026 160 15782.53 544.71 57199.43 88888.00 2003-06-09 13:45:30.026 160 15782.66 544.21 57199.55 88888.00 2003-06-09 13:45:31.026 160 15783.44 544.59 57198.82 88888.00 2003-06-09 13:45:32.026 160 15783.57 544.83 57199.18 88888.00 2003-06-09 13:45:33.026 160 15783.70 544.71 57199.18 88888.00 2003-06-09 13:45:34.026 160 15784.09 544.46 57199.18 88888.00 2003-06-09 13:45:35.026 160 15783.96 543.47 57198.70 88888.00 2003-06-09 13:45:36.026 160 15784.22 544.96 57199.18 88888.00 2003-06-09 13:45:37.026 160 15784.22 544.46 57198.57 88888.00 2003-06-09 13:45:38.026 160 15785.52 544.21 57199.43 88888.00 2003-06-09 13:45:39.026 160 15785.65 544.46 57199.43 88888.00 2003-06-09 13:45:40.026 160 15786.95 544.34 57198.45 88888.00 2003-06-09 13:45:41.026 160 15786.17 544.71 57199.06 88888.00 2003-06-09 13:45:42.026 160 15786.69 545.45 57199.31 88888.00 2003-06-09 13:45:43.026 160 15787.08 544.59 57198.57 88888.00 2003-06-09 13:45:44.026 160 15787.34 545.20 57198.94 88888.00 2003-06-09 13:45:45.026 160 15787.34 544.96 57198.57 88888.00 2003-06-09 13:45:46.026 160 15787.34 544.71 57198.70 88888.00 2003-06-09 13:45:47.026 160 15788.12 544.83 57198.82 88888.00 2003-06-09 13:45:48.026 160 15787.73 544.96 57199.06 88888.00 2003-06-09 13:45:49.026 160 15787.99 545.20 57199.06 88888.00 2003-06-09 13:45:50.026 160 15788.25 545.08 57198.94 88888.00 2003-06-09 13:45:51.026 160 15788.25 545.33 57199.43 88888.00 2003-06-09 13:45:52.026 160 15788.12 544.21 57198.21 88888.00 2003-06-09 13:45:53.026 160 15788.90 545.45 57198.21 88888.00 2003-06-09 13:45:54.026 160 15789.29 545.20 57198.21 88888.00 2003-06-09 13:45:55.026 160 15789.68 545.20 57198.57 88888.00 2003-06-09 13:45:56.026 160 15789.94 544.46 57198.82 88888.00 2003-06-09 13:45:57.026 160 15789.81 545.20 57198.82 88888.00 2003-06-09 13:45:58.026 160 15790.33 545.45 57199.06 88888.00 2003-06-09 13:45:59.026 160 15790.07 544.71 57198.57 88888.00 2003-06-09 13:46:00.026 160 15790.85 545.70 57198.57 88888.00 2003-06-09 13:46:01.026 160 15790.46 545.82 57198.45 88888.00 2003-06-09 13:46:02.026 160 15790.33 544.59 57198.70 88888.00 2003-06-09 13:46:03.026 160 15791.24 545.08 57198.45 88888.00 2003-06-09 13:46:04.026 160 15791.24 545.70 57198.33 88888.00 2003-06-09 13:46:05.026 160 15790.33 545.08 57198.21 88888.00 2003-06-09 13:46:06.026 160 15791.88 545.70 57198.70 88888.00 2003-06-09 13:46:07.026 160 15791.37 544.96 57199.06 88888.00 2003-06-09 13:46:08.026 160 15792.02 544.34 57198.70 88888.00 2003-06-09 13:46:09.026 160 15790.98 544.46 57198.94 88888.00 2003-06-09 13:46:10.026 160 15791.11 544.96 57198.21 88888.00 2003-06-09 13:46:11.026 160 15791.11 544.83 57198.45 88888.00 2003-06-09 13:46:12.026 160 15791.50 544.46 57199.06 88888.00 2003-06-09 13:46:13.026 160 15791.75 543.97 57198.45 88888.00 2003-06-09 13:46:14.026 160 15791.62 544.21 57199.18 88888.00 2003-06-09 13:46:15.026 160 15791.75 543.59 57198.57 88888.00 2003-06-09 13:46:16.026 160 15791.62 544.21 57199.06 88888.00 2003-06-09 13:46:17.026 160 15792.28 543.35 57198.70 88888.00 2003-06-09 13:46:18.026 160 15792.15 543.97 57198.09 88888.00 2003-06-09 13:46:19.026 160 15792.02 542.98 57198.70 88888.00 2003-06-09 13:46:20.026 160 15791.50 543.35 57198.57 88888.00 2003-06-09 13:46:21.026 160 15791.62 543.84 57197.96 88888.00 2003-06-09 13:46:22.026 160 15791.62 542.85 57198.70 88888.00 2003-06-09 13:46:23.026 160 15792.02 543.10 57199.06 88888.00 2003-06-09 13:46:24.026 160 15791.37 543.22 57198.57 88888.00 2003-06-09 13:46:25.026 160 15791.75 543.97 57199.06 88888.00 2003-06-09 13:46:26.026 160 15792.02 542.85 57198.82 88888.00 2003-06-09 13:46:27.026 160 15791.88 542.98 57198.82 88888.00 2003-06-09 13:46:28.026 160 15792.79 543.47 57198.45 88888.00 2003-06-09 13:46:29.026 160 15792.41 543.22 57198.45 88888.00 2003-06-09 13:46:30.026 160 15792.92 543.47 57198.45 88888.00 2003-06-09 13:46:31.026 160 15792.79 543.47 57199.18 88888.00 2003-06-09 13:46:32.026 160 15791.88 543.10 57198.45 88888.00 2003-06-09 13:46:33.026 160 15792.54 543.72 57198.33 88888.00 2003-06-09 13:46:34.026 160 15793.18 543.35 57198.82 88888.00 2003-06-09 13:46:35.026 160 15792.67 543.35 57198.94 88888.00 2003-06-09 13:46:36.026 160 15793.18 542.73 57198.82 88888.00 2003-06-09 13:46:37.026 160 15793.31 542.60 57198.45 88888.00 2003-06-09 13:46:38.026 160 15793.05 543.10 57198.45 88888.00 2003-06-09 13:46:39.026 160 15793.70 542.36 57198.57 88888.00 2003-06-09 13:46:40.026 160 15793.18 542.48 57198.45 88888.00 2003-06-09 13:46:41.026 160 15793.70 542.11 57198.21 88888.00 2003-06-09 13:46:42.026 160 15793.57 542.36 57198.82 88888.00 2003-06-09 13:46:43.026 160 15793.44 542.60 57198.57 88888.00 2003-06-09 13:46:44.026 160 15793.18 542.23 57198.57 88888.00 2003-06-09 13:46:45.026 160 15794.35 542.23 57198.70 88888.00 2003-06-09 13:46:46.026 160 15793.31 542.36 57199.31 88888.00 2003-06-09 13:46:47.026 160 15793.83 543.22 57198.09 88888.00 2003-06-09 13:46:48.026 160 15793.57 542.98 57198.82 88888.00 2003-06-09 13:46:49.026 160 15794.35 542.98 57199.06 88888.00 2003-06-09 13:46:50.026 160 15793.83 542.73 57198.70 88888.00 2003-06-09 13:46:51.026 160 15794.35 542.48 57198.57 88888.00 2003-06-09 13:46:52.026 160 15794.87 543.10 57199.31 88888.00 2003-06-09 13:46:53.026 160 15794.87 543.10 57198.82 88888.00 2003-06-09 13:46:54.026 160 15794.61 543.10 57199.31 88888.00 2003-06-09 13:46:55.026 160 15794.61 542.98 57199.67 88888.00 2003-06-09 13:46:56.026 160 15794.48 542.23 57199.67 88888.00 2003-06-09 13:46:57.026 160 15795.65 542.85 57199.55 88888.00 2003-06-09 13:46:58.026 160 15795.00 542.98 57199.18 88888.00 2003-06-09 13:46:59.026 160 15795.91 542.48 57199.43 88888.00 2003-06-09 13:47:00.026 160 15794.87 543.35 57200.04 88888.00 2003-06-09 13:47:01.026 160 15795.39 542.85 57199.80 88888.00 2003-06-09 13:47:02.026 160 15795.52 542.11 57199.31 88888.00 2003-06-09 13:47:03.026 160 15795.52 542.11 57198.70 88888.00 2003-06-09 13:47:04.026 160 15795.52 541.86 57200.29 88888.00 2003-06-09 13:47:05.026 160 15794.61 542.36 57199.80 88888.00 2003-06-09 13:47:06.026 160 15795.78 542.73 57200.41 88888.00 2003-06-09 13:47:07.026 160 15795.91 542.98 57200.53 88888.00 2003-06-09 13:47:08.026 160 15795.65 541.98 57199.67 88888.00 2003-06-09 13:47:09.026 160 15796.04 542.36 57199.80 88888.00 2003-06-09 13:47:10.026 160 15795.13 542.98 57200.04 88888.00 2003-06-09 13:47:11.026 160 15795.00 542.98 57200.29 88888.00 2003-06-09 13:47:12.026 160 15795.00 542.85 57199.80 88888.00 2003-06-09 13:47:13.026 160 15794.87 543.72 57200.16 88888.00 2003-06-09 13:47:14.026 160 15795.13 543.59 57200.77 88888.00 2003-06-09 13:47:15.026 160 15794.74 543.72 57200.04 88888.00 2003-06-09 13:47:16.026 160 15794.48 544.21 57200.29 88888.00 2003-06-09 13:47:17.026 160 15794.87 543.72 57200.04 88888.00 2003-06-09 13:47:18.026 160 15794.48 543.22 57200.29 88888.00 2003-06-09 13:47:19.026 160 15794.22 543.59 57201.14 88888.00 2003-06-09 13:47:20.026 160 15793.83 542.85 57199.92 88888.00 2003-06-09 13:47:21.026 160 15793.96 543.10 57201.02 88888.00 2003-06-09 13:47:22.026 160 15793.83 543.72 57200.29 88888.00 2003-06-09 13:47:23.026 160 15793.83 543.35 57200.53 88888.00 2003-06-09 13:47:24.026 160 15793.44 543.59 57200.16 88888.00 2003-06-09 13:47:25.026 160 15793.57 543.47 57200.16 88888.00 2003-06-09 13:47:26.026 160 15793.83 543.22 57200.04 88888.00 2003-06-09 13:47:27.026 160 15793.44 543.22 57200.65 88888.00 2003-06-09 13:47:28.026 160 15794.22 542.73 57200.65 88888.00 2003-06-09 13:47:29.026 160 15793.18 543.35 57200.65 88888.00 2003-06-09 13:47:30.026 160 15792.79 542.85 57200.77 88888.00 2003-06-09 13:47:31.026 160 15793.83 542.48 57200.65 88888.00 2003-06-09 13:47:32.026 160 15793.44 542.60 57200.89 88888.00 2003-06-09 13:47:33.026 160 15793.83 542.85 57200.65 88888.00 2003-06-09 13:47:34.026 160 15793.83 542.85 57200.77 88888.00 2003-06-09 13:47:35.026 160 15793.83 542.48 57201.14 88888.00 2003-06-09 13:47:36.026 160 15793.70 542.85 57200.89 88888.00 2003-06-09 13:47:37.026 160 15792.92 542.60 57200.65 88888.00 2003-06-09 13:47:38.026 160 15793.18 543.22 57200.77 88888.00 2003-06-09 13:47:39.026 160 15793.96 542.36 57200.65 88888.00 2003-06-09 13:47:40.026 160 15793.44 542.98 57200.89 88888.00 2003-06-09 13:47:41.026 160 15793.83 543.47 57201.26 88888.00 2003-06-09 13:47:42.026 160 15792.92 543.35 57200.77 88888.00 2003-06-09 13:47:43.026 160 15793.44 543.72 57201.26 88888.00 2003-06-09 13:47:44.026 160 15793.18 543.10 57200.77 88888.00 2003-06-09 13:47:45.026 160 15793.57 543.35 57201.63 88888.00 2003-06-09 13:47:46.026 160 15793.57 542.85 57200.53 88888.00 2003-06-09 13:47:47.026 160 15793.57 543.22 57201.26 88888.00 2003-06-09 13:47:48.026 160 15793.44 543.22 57200.41 88888.00 2003-06-09 13:47:49.026 160 15792.92 542.98 57200.65 88888.00 2003-06-09 13:47:50.026 160 15793.44 542.85 57201.26 88888.00 2003-06-09 13:47:51.026 160 15794.09 543.22 57201.26 88888.00 2003-06-09 13:47:52.026 160 15794.22 543.22 57201.75 88888.00 2003-06-09 13:47:53.026 160 15792.92 542.98 57201.14 88888.00 2003-06-09 13:47:54.026 160 15793.70 542.73 57201.51 88888.00 2003-06-09 13:47:55.026 160 15794.22 542.60 57201.39 88888.00 2003-06-09 13:47:56.026 160 15793.44 542.85 57200.77 88888.00 2003-06-09 13:47:57.026 160 15793.83 542.73 57201.63 88888.00 2003-06-09 13:47:58.026 160 15793.70 542.85 57201.26 88888.00 2003-06-09 13:47:59.026 160 15793.57 542.36 57201.39 88888.00 2003-06-09 13:48:00.026 160 15792.92 542.60 57201.51 88888.00 2003-06-09 13:48:01.026 160 15793.44 543.22 57201.51 88888.00 2003-06-09 13:48:02.026 160 15793.57 542.98 57202.00 88888.00 2003-06-09 13:48:03.026 160 15793.31 542.36 57201.26 88888.00 2003-06-09 13:48:04.026 160 15792.41 543.47 57201.88 88888.00 2003-06-09 13:48:05.026 160 15792.67 542.48 57200.89 88888.00 2003-06-09 13:48:06.026 160 15792.41 542.36 57201.39 88888.00 2003-06-09 13:48:07.026 160 15791.37 542.36 57201.75 88888.00 2003-06-09 13:48:08.026 160 15791.88 542.98 57201.75 88888.00 2003-06-09 13:48:09.026 160 15791.75 543.35 57201.75 88888.00 2003-06-09 13:48:10.026 160 15791.37 543.22 57202.00 88888.00 2003-06-09 13:48:11.026 160 15791.50 542.85 57201.75 88888.00 2003-06-09 13:48:12.026 160 15791.24 542.85 57202.00 88888.00 2003-06-09 13:48:13.026 160 15791.75 542.98 57201.88 88888.00 2003-06-09 13:48:14.026 160 15791.24 543.72 57201.63 88888.00 2003-06-09 13:48:15.026 160 15790.59 543.22 57201.63 88888.00 2003-06-09 13:48:16.026 160 15791.11 543.10 57200.89 88888.00 2003-06-09 13:48:17.026 160 15790.85 542.60 57202.00 88888.00 2003-06-09 13:48:18.026 160 15790.20 543.35 57201.51 88888.00 2003-06-09 13:48:19.026 160 15790.59 543.59 57202.24 88888.00 2003-06-09 13:48:20.026 160 15790.07 543.10 57201.63 88888.00 2003-06-09 13:48:21.026 160 15790.07 543.72 57201.75 88888.00 2003-06-09 13:48:22.026 160 15790.33 543.47 57202.24 88888.00 2003-06-09 13:48:23.026 160 15789.55 543.47 57201.51 88888.00 2003-06-09 13:48:24.026 160 15790.20 544.09 57201.14 88888.00 2003-06-09 13:48:25.026 160 15789.55 544.21 57201.63 88888.00 2003-06-09 13:48:26.026 160 15790.07 543.59 57201.75 88888.00 2003-06-09 13:48:27.026 160 15789.94 543.47 57202.24 88888.00 2003-06-09 13:48:28.026 160 15790.07 543.84 57201.39 88888.00 2003-06-09 13:48:29.026 160 15789.81 543.84 57201.75 88888.00 2003-06-09 13:48:30.026 160 15790.20 543.97 57201.39 88888.00 2003-06-09 13:48:31.026 160 15789.94 544.21 57201.14 88888.00 2003-06-09 13:48:32.026 160 15789.94 544.09 57202.00 88888.00 2003-06-09 13:48:33.026 160 15790.07 544.21 57201.39 88888.00 2003-06-09 13:48:34.026 160 15790.33 544.09 57202.00 88888.00 2003-06-09 13:48:35.026 160 15790.46 544.59 57201.39 88888.00 2003-06-09 13:48:36.026 160 15790.20 543.59 57201.14 88888.00 2003-06-09 13:48:37.026 160 15790.20 543.10 57201.51 88888.00 2003-06-09 13:48:38.026 160 15789.94 544.34 57201.51 88888.00 2003-06-09 13:48:39.026 160 15789.68 543.10 57202.12 88888.00 2003-06-09 13:48:40.026 160 15789.81 543.35 57202.00 88888.00 2003-06-09 13:48:41.026 160 15789.55 543.47 57201.88 88888.00 2003-06-09 13:48:42.026 160 15789.03 543.47 57201.75 88888.00 2003-06-09 13:48:43.026 160 15789.81 543.97 57201.51 88888.00 2003-06-09 13:48:44.026 160 15788.90 544.21 57201.75 88888.00 2003-06-09 13:48:45.026 160 15789.16 543.97 57202.00 88888.00 2003-06-09 13:48:46.026 160 15788.90 543.59 57201.88 88888.00 2003-06-09 13:48:47.026 160 15787.73 543.72 57201.63 88888.00 2003-06-09 13:48:48.026 160 15788.51 544.09 57202.36 88888.00 2003-06-09 13:48:49.026 160 15788.12 544.09 57201.88 88888.00 2003-06-09 13:48:50.026 160 15788.51 544.83 57202.48 88888.00 2003-06-09 13:48:51.026 160 15788.12 544.71 57202.36 88888.00 2003-06-09 13:48:52.026 160 15788.25 544.34 57202.12 88888.00 2003-06-09 13:48:53.026 160 15788.38 544.71 57202.24 88888.00 2003-06-09 13:48:54.026 160 15788.38 544.96 57201.63 88888.00 2003-06-09 13:48:55.026 160 15788.90 544.71 57202.12 88888.00 2003-06-09 13:48:56.026 160 15788.12 545.08 57201.88 88888.00 2003-06-09 13:48:57.026 160 15787.99 545.08 57201.75 88888.00 2003-06-09 13:48:58.026 160 15787.86 545.82 57202.12 88888.00 2003-06-09 13:48:59.026 160 15787.86 546.20 57202.24 88888.00 2003-06-09 13:49:00.026 160 15788.12 545.33 57202.36 88888.00 2003-06-09 13:49:01.026 160 15787.08 545.58 57202.36 88888.00 2003-06-09 13:49:02.026 160 15787.21 545.08 57202.00 88888.00 2003-06-09 13:49:03.026 160 15787.60 545.95 57202.36 88888.00 2003-06-09 13:49:04.026 160 15787.21 545.20 57202.24 88888.00 2003-06-09 13:49:05.026 160 15786.95 545.95 57202.36 88888.00 2003-06-09 13:49:06.026 160 15786.69 546.07 57201.75 88888.00 2003-06-09 13:49:07.026 160 15786.43 545.82 57202.48 88888.00 2003-06-09 13:49:08.026 160 15786.17 546.07 57202.73 88888.00 2003-06-09 13:49:09.026 160 15786.56 545.82 57202.00 88888.00 2003-06-09 13:49:10.026 160 15786.43 545.82 57202.12 88888.00 2003-06-09 13:49:11.026 160 15786.82 546.20 57202.12 88888.00 2003-06-09 13:49:12.026 160 15786.17 545.95 57201.88 88888.00 2003-06-09 13:49:13.026 160 15785.78 546.32 57201.75 88888.00 2003-06-09 13:49:14.026 160 15785.39 546.32 57202.00 88888.00 2003-06-09 13:49:15.026 160 15785.78 546.44 57202.00 88888.00 2003-06-09 13:49:16.026 160 15785.39 546.20 57202.12 88888.00 2003-06-09 13:49:17.026 160 15786.17 546.32 57201.51 88888.00 2003-06-09 13:49:18.026 160 15785.91 546.69 57201.75 88888.00 2003-06-09 13:49:19.026 160 15785.26 546.94 57202.24 88888.00 2003-06-09 13:49:20.026 160 15785.52 547.19 57201.88 88888.00 2003-06-09 13:49:21.026 160 15785.91 546.94 57201.51 88888.00 2003-06-09 13:49:22.026 160 15785.13 547.19 57201.51 88888.00 2003-06-09 13:49:23.026 160 15785.13 547.56 57201.02 88888.00 2003-06-09 13:49:24.026 160 15785.52 546.81 57201.63 88888.00 2003-06-09 13:49:25.026 160 15785.13 547.19 57201.14 88888.00 2003-06-09 13:49:26.026 160 15784.87 546.69 57201.88 88888.00 2003-06-09 13:49:27.026 160 15784.87 546.81 57201.75 88888.00 2003-06-09 13:49:28.026 160 15784.87 547.56 57201.51 88888.00 2003-06-09 13:49:29.026 160 15785.91 547.19 57201.02 88888.00 2003-06-09 13:49:30.026 160 15785.52 547.31 57201.26 88888.00 2003-06-09 13:49:31.026 160 15786.17 547.56 57201.02 88888.00 2003-06-09 13:49:32.026 160 15785.91 547.56 57201.88 88888.00 2003-06-09 13:49:33.026 160 15785.65 547.06 57201.02 88888.00 2003-06-09 13:49:34.026 160 15786.30 547.31 57200.89 88888.00 2003-06-09 13:49:35.026 160 15786.17 548.55 57200.65 88888.00 2003-06-09 13:49:36.026 160 15786.17 547.68 57201.51 88888.00 2003-06-09 13:49:37.026 160 15785.65 548.30 57201.51 88888.00 2003-06-09 13:49:38.026 160 15786.56 549.42 57202.00 88888.00 2003-06-09 13:49:39.026 160 15786.17 548.55 57201.51 88888.00 2003-06-09 13:49:40.026 160 15786.17 547.93 57201.26 88888.00 2003-06-09 13:49:41.026 160 15786.82 548.42 57201.51 88888.00 2003-06-09 13:49:42.026 160 15787.21 548.55 57200.89 88888.00 2003-06-09 13:49:43.026 160 15786.69 548.55 57201.51 88888.00 2003-06-09 13:49:44.026 160 15787.08 549.29 57201.63 88888.00 2003-06-09 13:49:45.026 160 15787.34 548.55 57200.77 88888.00 2003-06-09 13:49:46.026 160 15787.34 548.80 57201.02 88888.00 2003-06-09 13:49:47.026 160 15787.21 548.67 57201.02 88888.00 2003-06-09 13:49:48.026 160 15786.82 548.55 57201.39 88888.00 2003-06-09 13:49:49.026 160 15786.30 548.55 57201.75 88888.00 2003-06-09 13:49:50.026 160 15786.30 549.29 57201.75 88888.00 2003-06-09 13:49:51.026 160 15785.52 549.17 57200.89 88888.00 2003-06-09 13:49:52.026 160 15786.69 549.54 57201.51 88888.00 2003-06-09 13:49:53.026 160 15786.30 549.54 57201.51 88888.00 2003-06-09 13:49:54.026 160 15786.82 549.54 57201.02 88888.00 2003-06-09 13:49:55.026 160 15786.43 550.03 57201.26 88888.00 2003-06-09 13:49:56.026 160 15786.69 549.79 57201.63 88888.00 2003-06-09 13:49:57.026 160 15786.43 549.66 57201.02 88888.00 2003-06-09 13:49:58.026 160 15786.43 549.79 57200.16 88888.00 2003-06-09 13:49:59.026 160 15786.69 550.03 57200.77 88888.00 2003-06-09 13:50:00.026 160 15788.12 550.41 57201.26 88888.00 2003-06-09 13:50:01.026 160 15787.86 550.90 57200.53 88888.00 2003-06-09 13:50:02.026 160 15787.73 551.89 57201.39 88888.00 2003-06-09 13:50:03.026 160 15787.73 550.78 57201.26 88888.00 2003-06-09 13:50:04.026 160 15787.73 551.03 57201.02 88888.00 2003-06-09 13:50:05.026 160 15788.38 551.27 57201.02 88888.00 2003-06-09 13:50:06.026 160 15787.60 551.27 57201.39 88888.00 2003-06-09 13:50:07.026 160 15787.34 551.03 57201.14 88888.00 2003-06-09 13:50:08.026 160 15787.60 551.15 57201.51 88888.00 2003-06-09 13:50:09.026 160 15787.73 551.52 57200.77 88888.00 2003-06-09 13:50:10.026 160 15787.34 551.64 57201.02 88888.00 2003-06-09 13:50:11.026 160 15786.56 551.64 57200.89 88888.00 2003-06-09 13:50:12.026 160 15786.82 551.15 57201.63 88888.00 2003-06-09 13:50:13.026 160 15786.17 552.14 57201.51 88888.00 2003-06-09 13:50:14.026 160 15785.78 551.40 57200.53 88888.00 2003-06-09 13:50:15.026 160 15785.78 551.64 57200.53 88888.00 2003-06-09 13:50:16.026 160 15785.78 550.78 57201.14 88888.00 2003-06-09 13:50:17.026 160 15785.91 551.77 57200.77 88888.00 2003-06-09 13:50:18.026 160 15785.65 550.28 57200.29 88888.00 2003-06-09 13:50:19.026 160 15785.65 550.65 57200.89 88888.00 2003-06-09 13:50:20.026 160 15786.17 550.28 57200.77 88888.00 2003-06-09 13:50:21.026 160 15785.78 550.65 57200.53 88888.00 2003-06-09 13:50:22.026 160 15785.78 551.03 57200.29 88888.00 2003-06-09 13:50:23.026 160 15786.04 550.78 57200.04 88888.00 2003-06-09 13:50:24.026 160 15786.69 550.53 57200.53 88888.00 2003-06-09 13:50:25.026 160 15786.82 551.40 57200.29 88888.00 2003-06-09 13:50:26.026 160 15787.47 551.89 57201.14 88888.00 2003-06-09 13:50:27.026 160 15787.08 551.03 57200.53 88888.00 2003-06-09 13:50:28.026 160 15786.82 552.14 57199.67 88888.00 2003-06-09 13:50:29.026 160 15787.47 551.40 57199.92 88888.00 2003-06-09 13:50:30.026 160 15787.73 551.77 57200.29 88888.00 2003-06-09 13:50:31.026 160 15787.60 551.89 57200.29 88888.00 2003-06-09 13:50:32.026 160 15787.47 552.26 57199.55 88888.00 2003-06-09 13:50:33.026 160 15787.34 553.01 57200.41 88888.00 2003-06-09 13:50:34.026 160 15787.86 553.01 57200.04 88888.00 2003-06-09 13:50:35.026 160 15787.73 553.01 57199.67 88888.00 2003-06-09 13:50:36.026 160 15788.25 553.13 57200.16 88888.00 2003-06-09 13:50:37.026 160 15788.12 553.01 57200.04 88888.00 2003-06-09 13:50:38.026 160 15788.25 552.76 57200.77 88888.00 2003-06-09 13:50:39.026 160 15787.86 552.76 57200.16 88888.00 2003-06-09 13:50:40.026 160 15788.38 552.39 57200.65 88888.00 2003-06-09 13:50:41.026 160 15788.77 552.88 57200.04 88888.00 2003-06-09 13:50:42.026 160 15787.86 552.14 57199.55 88888.00 2003-06-09 13:50:43.026 160 15788.12 552.39 57199.80 88888.00 2003-06-09 13:50:44.026 160 15789.03 552.14 57199.92 88888.00 2003-06-09 13:50:45.026 160 15788.38 552.26 57200.29 88888.00 2003-06-09 13:50:46.026 160 15787.99 551.64 57200.41 88888.00 2003-06-09 13:50:47.026 160 15789.16 551.52 57199.80 88888.00 2003-06-09 13:50:48.026 160 15788.90 551.40 57199.67 88888.00 2003-06-09 13:50:49.026 160 15788.90 551.03 57199.92 88888.00 2003-06-09 13:50:50.026 160 15789.55 551.89 57200.29 88888.00 2003-06-09 13:50:51.026 160 15789.68 551.03 57199.67 88888.00 2003-06-09 13:50:52.026 160 15789.55 552.26 57199.92 88888.00 2003-06-09 13:50:53.026 160 15789.94 551.52 57199.67 88888.00 2003-06-09 13:50:54.026 160 15789.42 551.89 57200.29 88888.00 2003-06-09 13:50:55.026 160 15789.81 552.02 57200.41 88888.00 2003-06-09 13:50:56.026 160 15790.59 552.51 57200.41 88888.00 2003-06-09 13:50:57.026 160 15790.33 552.51 57200.41 88888.00 2003-06-09 13:50:58.026 160 15790.46 553.13 57199.92 88888.00 2003-06-09 13:50:59.026 160 15791.24 553.13 57200.53 88888.00 2003-06-09 13:51:00.026 160 15790.98 553.25 57200.16 88888.00 2003-06-09 13:51:01.026 160 15790.85 553.63 57200.65 88888.00 2003-06-09 13:51:02.026 160 15791.62 553.87 57200.41 88888.00 2003-06-09 13:51:03.026 160 15791.50 553.63 57200.04 88888.00 2003-06-09 13:51:04.026 160 15791.88 553.87 57200.65 88888.00 2003-06-09 13:51:05.026 160 15791.11 553.75 57200.29 88888.00 2003-06-09 13:51:06.026 160 15791.37 554.12 57200.16 88888.00 2003-06-09 13:51:07.026 160 15792.54 554.12 57200.29 88888.00 2003-06-09 13:51:08.026 160 15791.37 553.75 57200.77 88888.00 2003-06-09 13:51:09.026 160 15791.62 554.37 57200.65 88888.00 2003-06-09 13:51:10.026 160 15791.50 553.38 57200.53 88888.00 2003-06-09 13:51:11.026 160 15791.62 554.49 57199.80 88888.00 2003-06-09 13:51:12.026 160 15791.24 553.63 57201.14 88888.00 2003-06-09 13:51:13.026 160 15791.37 554.37 57200.77 88888.00 2003-06-09 13:51:14.026 160 15791.88 553.87 57200.65 88888.00 2003-06-09 13:51:15.026 160 15791.75 554.25 57200.89 88888.00 2003-06-09 13:51:16.026 160 15791.88 554.00 57200.89 88888.00 2003-06-09 13:51:17.026 160 15791.62 554.00 57200.89 88888.00 2003-06-09 13:51:18.026 160 15792.02 553.63 57200.65 88888.00 2003-06-09 13:51:19.026 160 15792.15 554.12 57201.02 88888.00 2003-06-09 13:51:20.026 160 15792.67 554.12 57200.65 88888.00 2003-06-09 13:51:21.026 160 15793.18 553.75 57201.14 88888.00 2003-06-09 13:51:22.026 160 15792.92 554.00 57201.02 88888.00 2003-06-09 13:51:23.026 160 15793.44 554.12 57200.41 88888.00 2003-06-09 13:51:24.026 160 15794.22 554.00 57200.89 88888.00 2003-06-09 13:51:25.026 160 15793.57 553.63 57200.41 88888.00 2003-06-09 13:51:26.026 160 15793.57 553.63 57200.41 88888.00 2003-06-09 13:51:27.026 160 15794.61 554.62 57200.89 88888.00 2003-06-09 13:51:28.026 160 15794.09 554.62 57200.77 88888.00 2003-06-09 13:51:29.026 160 15794.35 555.24 57200.65 88888.00 2003-06-09 13:51:30.026 160 15794.48 554.62 57200.89 88888.00 2003-06-09 13:51:31.026 160 15794.48 554.37 57200.29 88888.00 2003-06-09 13:51:32.026 160 15794.74 554.25 57201.02 88888.00 2003-06-09 13:51:33.026 160 15795.65 553.87 57200.77 88888.00 2003-06-09 13:51:34.026 160 15795.65 554.12 57200.65 88888.00 2003-06-09 13:51:35.026 160 15796.04 553.63 57200.77 88888.00 2003-06-09 13:51:36.026 160 15796.04 553.63 57200.89 88888.00 2003-06-09 13:51:37.026 160 15796.69 554.00 57200.29 88888.00 2003-06-09 13:51:38.026 160 15796.04 553.75 57200.65 88888.00 2003-06-09 13:51:39.026 160 15796.43 553.50 57201.14 88888.00 2003-06-09 13:51:40.026 160 15797.08 553.75 57201.26 88888.00 2003-06-09 13:51:41.026 160 15796.04 553.13 57201.14 88888.00 2003-06-09 13:51:42.026 160 15796.82 553.50 57200.77 88888.00 2003-06-09 13:51:43.026 160 15796.30 553.01 57201.14 88888.00 2003-06-09 13:51:44.026 160 15796.43 552.64 57200.89 88888.00 2003-06-09 13:51:45.026 160 15797.34 553.13 57200.77 88888.00 2003-06-09 13:51:46.026 160 15797.34 552.39 57200.89 88888.00 2003-06-09 13:51:47.026 160 15796.56 552.76 57201.02 88888.00 2003-06-09 13:51:48.026 160 15796.43 552.39 57200.77 88888.00 2003-06-09 13:51:49.026 160 15796.82 552.14 57200.16 88888.00 2003-06-09 13:51:50.026 160 15796.69 552.02 57199.92 88888.00 2003-06-09 13:51:51.026 160 15796.17 551.52 57201.02 88888.00 2003-06-09 13:51:52.026 160 15796.69 551.89 57200.53 88888.00 2003-06-09 13:51:53.026 160 15796.17 552.64 57200.77 88888.00 2003-06-09 13:51:54.026 160 15796.17 551.15 57200.77 88888.00 2003-06-09 13:51:55.026 160 15796.43 551.03 57200.65 88888.00 2003-06-09 13:51:56.026 160 15796.56 551.40 57200.65 88888.00 2003-06-09 13:51:57.026 160 15795.91 550.90 57200.53 88888.00 2003-06-09 13:51:58.026 160 15795.52 550.03 57200.16 88888.00 2003-06-09 13:51:59.026 160 15796.30 550.28 57200.77 88888.00 2003-06-09 13:52:00.026 160 15796.17 550.03 57200.41 88888.00 2003-06-09 13:52:01.026 160 15796.95 549.79 57200.04 88888.00 2003-06-09 13:52:02.026 160 15796.17 550.41 57199.92 88888.00 2003-06-09 13:52:03.026 160 15796.43 549.54 57200.65 88888.00 2003-06-09 13:52:04.026 160 15795.78 550.16 57200.41 88888.00 2003-06-09 13:52:05.026 160 15796.43 549.79 57200.41 88888.00 2003-06-09 13:52:06.026 160 15796.56 549.79 57199.92 88888.00 2003-06-09 13:52:07.026 160 15796.43 549.79 57200.41 88888.00 2003-06-09 13:52:08.026 160 15795.65 548.55 57199.67 88888.00 2003-06-09 13:52:09.026 160 15795.65 548.30 57199.80 88888.00 2003-06-09 13:52:10.026 160 15795.65 548.42 57199.92 88888.00 2003-06-09 13:52:11.026 160 15795.39 547.43 57200.29 88888.00 2003-06-09 13:52:12.026 160 15795.78 547.93 57200.41 88888.00 2003-06-09 13:52:13.026 160 15795.26 547.68 57200.65 88888.00 2003-06-09 13:52:14.026 160 15795.26 547.19 57199.80 88888.00 2003-06-09 13:52:15.026 160 15794.74 546.81 57199.92 88888.00 2003-06-09 13:52:16.026 160 15795.13 546.69 57200.29 88888.00 2003-06-09 13:52:17.026 160 15795.52 546.20 57200.29 88888.00 2003-06-09 13:52:18.026 160 15795.39 546.07 57200.04 88888.00 2003-06-09 13:52:19.026 160 15795.13 546.69 57199.80 88888.00 2003-06-09 13:52:20.026 160 15795.65 546.32 57199.55 88888.00 2003-06-09 13:52:21.026 160 15795.39 545.82 57199.67 88888.00 2003-06-09 13:52:22.026 160 15795.78 545.82 57199.92 88888.00 2003-06-09 13:52:23.026 160 15796.17 545.20 57199.18 88888.00 2003-06-09 13:52:24.026 160 15796.04 545.70 57199.55 88888.00 2003-06-09 13:52:25.026 160 15795.91 545.58 57199.80 88888.00 2003-06-09 13:52:26.026 160 15796.43 545.45 57199.31 88888.00 2003-06-09 13:52:27.026 160 15796.17 545.20 57200.53 88888.00 2003-06-09 13:52:28.026 160 15795.91 545.58 57200.53 88888.00 2003-06-09 13:52:29.026 160 15795.52 545.08 57199.18 88888.00 2003-06-09 13:52:30.026 160 15795.13 545.08 57200.41 88888.00 2003-06-09 13:52:31.026 160 15795.39 544.83 57200.16 88888.00 2003-06-09 13:52:32.026 160 15794.35 544.09 57199.80 88888.00 2003-06-09 13:52:33.026 160 15794.87 543.72 57199.92 88888.00 2003-06-09 13:52:34.026 160 15794.48 544.59 57199.80 88888.00 2003-06-09 13:52:35.026 160 15794.09 544.46 57200.29 88888.00 2003-06-09 13:52:36.026 160 15793.57 544.21 57199.55 88888.00 2003-06-09 13:52:37.026 160 15793.96 544.46 57200.04 88888.00 2003-06-09 13:52:38.026 160 15793.57 543.59 57199.67 88888.00 2003-06-09 13:52:39.026 160 15792.92 543.10 57199.92 88888.00 2003-06-09 13:52:40.026 160 15793.70 542.98 57199.31 88888.00 2003-06-09 13:52:41.026 160 15793.44 543.10 57199.67 88888.00 2003-06-09 13:52:42.026 160 15793.44 543.22 57200.16 88888.00 2003-06-09 13:52:43.026 160 15792.92 543.22 57199.92 88888.00 2003-06-09 13:52:44.026 160 15793.57 542.98 57200.16 88888.00 2003-06-09 13:52:45.026 160 15792.79 543.22 57199.80 88888.00 2003-06-09 13:52:46.026 160 15792.67 543.10 57199.55 88888.00 2003-06-09 13:52:47.026 160 15792.54 543.22 57199.67 88888.00 2003-06-09 13:52:48.026 160 15792.54 543.22 57199.55 88888.00 2003-06-09 13:52:49.026 160 15792.92 542.73 57200.29 88888.00 2003-06-09 13:52:50.026 160 15792.92 542.48 57200.04 88888.00 2003-06-09 13:52:51.026 160 15792.92 543.47 57199.92 88888.00 2003-06-09 13:52:52.026 160 15792.28 542.85 57199.92 88888.00 2003-06-09 13:52:53.026 160 15792.79 543.10 57200.16 88888.00 2003-06-09 13:52:54.026 160 15792.54 542.73 57200.16 88888.00 2003-06-09 13:52:55.026 160 15792.28 543.35 57199.67 88888.00 2003-06-09 13:52:56.026 160 15791.88 542.73 57200.41 88888.00 2003-06-09 13:52:57.026 160 15791.62 543.47 57199.31 88888.00 2003-06-09 13:52:58.026 160 15791.62 543.35 57199.92 88888.00 2003-06-09 13:52:59.026 160 15791.88 543.35 57200.29 88888.00 2003-06-09 13:53:00.026 160 15790.85 543.10 57200.16 88888.00 2003-06-09 13:53:01.026 160 15790.33 543.72 57200.53 88888.00 2003-06-09 13:53:02.026 160 15789.29 543.59 57200.04 88888.00 2003-06-09 13:53:03.026 160 15790.07 543.72 57200.29 88888.00 2003-06-09 13:53:04.026 160 15789.29 543.35 57199.55 88888.00 2003-06-09 13:53:05.026 160 15789.29 544.21 57199.67 88888.00 2003-06-09 13:53:06.026 160 15788.25 543.47 57199.92 88888.00 2003-06-09 13:53:07.026 160 15788.51 543.47 57200.04 88888.00 2003-06-09 13:53:08.026 160 15788.25 543.35 57199.43 88888.00 2003-06-09 13:53:09.026 160 15787.34 542.98 57200.41 88888.00 2003-06-09 13:53:10.026 160 15787.47 543.22 57199.67 88888.00 2003-06-09 13:53:11.026 160 15787.60 543.10 57199.67 88888.00 2003-06-09 13:53:12.026 160 15787.73 543.10 57199.80 88888.00 2003-06-09 13:53:13.026 160 15786.69 542.48 57199.55 88888.00 2003-06-09 13:53:14.026 160 15786.95 543.22 57199.55 88888.00 2003-06-09 13:53:15.026 160 15787.60 543.72 57199.43 88888.00 2003-06-09 13:53:16.026 160 15785.91 544.46 57199.18 88888.00 2003-06-09 13:53:17.026 160 15785.78 544.21 57199.31 88888.00 2003-06-09 13:53:18.026 160 15785.78 544.34 57199.55 88888.00 2003-06-09 13:53:19.026 160 15786.17 544.09 57199.31 88888.00 2003-06-09 13:53:20.026 160 15785.78 544.83 57199.43 88888.00 2003-06-09 13:53:21.026 160 15784.87 544.71 57199.06 88888.00 2003-06-09 13:53:22.026 160 15785.39 544.46 57199.06 88888.00 2003-06-09 13:53:23.026 160 15784.61 545.33 57198.45 88888.00 2003-06-09 13:53:24.026 160 15784.35 545.45 57198.94 88888.00 2003-06-09 13:53:25.026 160 15784.61 545.08 57198.21 88888.00 2003-06-09 13:53:26.026 160 15783.44 545.33 57198.82 88888.00 2003-06-09 13:53:27.026 160 15783.18 545.08 57197.96 88888.00 2003-06-09 13:53:28.026 160 15783.96 545.45 57198.45 88888.00 2003-06-09 13:53:29.026 160 15783.44 544.83 57198.33 88888.00 2003-06-09 13:53:30.026 160 15783.96 545.33 57198.57 88888.00 2003-06-09 13:53:31.026 160 15782.40 545.58 57198.57 88888.00 2003-06-09 13:53:32.026 160 15783.05 545.20 57197.72 88888.00 2003-06-09 13:53:33.026 160 15782.01 544.83 57197.96 88888.00 2003-06-09 13:53:34.026 160 15781.75 545.82 57197.84 88888.00 2003-06-09 13:53:35.026 160 15782.14 545.20 57197.59 88888.00 2003-06-09 13:53:36.026 160 15781.88 545.95 57197.72 88888.00 2003-06-09 13:53:37.026 160 15781.49 546.20 57197.35 88888.00 2003-06-09 13:53:38.026 160 15781.49 546.20 57197.23 88888.00 2003-06-09 13:53:39.026 160 15781.36 546.44 57197.47 88888.00 2003-06-09 13:53:40.026 160 15780.71 546.81 57197.96 88888.00 2003-06-09 13:53:41.026 160 15780.45 546.44 57197.23 88888.00 2003-06-09 13:53:42.026 160 15779.93 547.31 57196.62 88888.00 2003-06-09 13:53:43.026 160 15779.80 546.44 57196.98 88888.00 2003-06-09 13:53:44.026 160 15779.15 547.43 57196.25 88888.00 2003-06-09 13:53:45.026 160 15778.89 547.19 57196.00 88888.00 2003-06-09 13:53:46.026 160 15778.11 547.06 57195.76 88888.00 2003-06-09 13:53:47.026 160 15779.54 547.93 57196.00 88888.00 2003-06-09 13:53:48.026 160 15779.28 547.43 57195.88 88888.00 2003-06-09 13:53:49.026 160 15778.63 547.56 57195.39 88888.00 2003-06-09 13:53:50.026 160 15778.37 547.81 57196.13 88888.00 2003-06-09 13:53:51.026 160 15778.76 547.31 57195.64 88888.00 2003-06-09 13:53:52.026 160 15779.41 547.31 57195.27 88888.00 2003-06-09 13:53:53.026 160 15778.24 547.19 57195.27 88888.00 2003-06-09 13:53:54.026 160 15778.89 546.94 57195.76 88888.00 2003-06-09 13:53:55.026 160 15777.85 547.31 57195.52 88888.00 2003-06-09 13:53:56.026 160 15777.46 546.94 57194.05 88888.00 2003-06-09 13:53:57.026 160 15777.46 547.31 57194.29 88888.00 2003-06-09 13:53:58.026 160 15777.20 547.68 57194.17 88888.00 2003-06-09 13:53:59.026 160 15777.46 547.06 57194.05 88888.00 2003-06-09 13:54:00.026 160 15777.72 547.68 57194.17 88888.00 2003-06-09 13:54:01.026 160 15776.68 546.94 57193.93 88888.00 2003-06-09 13:54:02.026 160 15777.20 547.93 57193.44 88888.00 2003-06-09 13:54:03.026 160 15777.59 548.55 57193.68 88888.00 2003-06-09 13:54:04.026 160 15777.59 548.42 57193.20 88888.00 2003-06-09 13:54:05.026 160 15778.37 547.31 57193.56 88888.00 2003-06-09 13:54:06.026 160 15778.37 547.68 57193.20 88888.00 2003-06-09 13:54:07.026 160 15778.24 547.56 57193.20 88888.00 2003-06-09 13:54:08.026 160 15779.28 548.55 57193.44 88888.00 2003-06-09 13:54:09.026 160 15779.15 547.93 57192.83 88888.00 2003-06-09 13:54:10.026 160 15779.67 547.68 57192.21 88888.00 2003-06-09 13:54:11.026 160 15780.32 547.93 57192.34 88888.00 2003-06-09 13:54:12.026 160 15780.06 547.81 57192.83 88888.00 2003-06-09 13:54:13.026 160 15780.32 547.93 57192.70 88888.00 2003-06-09 13:54:14.026 160 15780.19 547.93 57192.34 88888.00 2003-06-09 13:54:15.026 160 15780.19 547.81 57192.09 88888.00 2003-06-09 13:54:16.026 160 15779.93 548.67 57192.21 88888.00 2003-06-09 13:54:17.026 160 15780.19 548.67 57191.48 88888.00 2003-06-09 13:54:18.026 160 15780.19 548.80 57191.61 88888.00 2003-06-09 13:54:19.026 160 15780.19 548.42 57192.34 88888.00 2003-06-09 13:54:20.026 160 15780.19 549.42 57191.73 88888.00 2003-06-09 13:54:21.026 160 15778.63 549.29 57191.85 88888.00 2003-06-09 13:54:22.026 160 15779.28 549.66 57191.48 88888.00 2003-06-09 13:54:23.026 160 15778.37 548.80 57191.61 88888.00 2003-06-09 13:54:24.026 160 15778.89 548.80 57191.24 88888.00 2003-06-09 13:54:25.026 160 15778.11 549.17 57191.24 88888.00 2003-06-09 13:54:26.026 160 15778.37 549.66 57190.87 88888.00 2003-06-09 13:54:27.026 160 15777.98 549.17 57190.75 88888.00 2003-06-09 13:54:28.026 160 15778.11 548.92 57190.75 88888.00 2003-06-09 13:54:29.026 160 15778.24 549.17 57190.87 88888.00 2003-06-09 13:54:30.026 160 15778.76 548.55 57190.75 88888.00 2003-06-09 13:54:31.026 160 15777.98 548.92 57190.62 88888.00 2003-06-09 13:54:32.026 160 15778.76 549.04 57191.36 88888.00 2003-06-09 13:54:33.026 160 15779.15 548.80 57190.14 88888.00 2003-06-09 13:54:34.026 160 15779.41 549.29 57190.26 88888.00 2003-06-09 13:54:35.026 160 15779.93 548.80 57190.02 88888.00 2003-06-09 13:54:36.026 160 15779.80 548.42 57190.14 88888.00 2003-06-09 13:54:37.026 160 15780.32 549.29 57190.62 88888.00 2003-06-09 13:54:38.026 160 15779.67 548.92 57190.14 88888.00 2003-06-09 13:54:39.026 160 15779.67 548.80 57189.89 88888.00 2003-06-09 13:54:40.026 160 15780.19 548.42 57189.89 88888.00 2003-06-09 13:54:41.026 160 15780.84 548.67 57189.89 88888.00 2003-06-09 13:54:42.026 160 15779.93 548.92 57189.89 88888.00 2003-06-09 13:54:43.026 160 15780.19 548.42 57189.77 88888.00 2003-06-09 13:54:44.026 160 15780.06 547.93 57189.65 88888.00 2003-06-09 13:54:45.026 160 15780.32 547.43 57189.16 88888.00 2003-06-09 13:54:46.026 160 15779.67 547.43 57189.53 88888.00 2003-06-09 13:54:47.026 160 15779.93 546.81 57189.04 88888.00 2003-06-09 13:54:48.026 160 15779.15 547.43 57189.28 88888.00 2003-06-09 13:54:49.026 160 15779.15 547.06 57189.28 88888.00 2003-06-09 13:54:50.026 160 15779.15 547.43 57189.04 88888.00 2003-06-09 13:54:51.026 160 15779.67 547.68 57189.28 88888.00 2003-06-09 13:54:52.026 160 15779.80 547.31 57188.43 88888.00 2003-06-09 13:54:53.026 160 15780.19 547.31 57189.28 88888.00 2003-06-09 13:54:54.026 160 15779.67 546.94 57188.55 88888.00 2003-06-09 13:54:55.026 160 15779.28 547.06 57188.91 88888.00 2003-06-09 13:54:56.026 160 15780.58 546.57 57188.55 88888.00 2003-06-09 13:54:57.026 160 15779.93 547.19 57188.79 88888.00 2003-06-09 13:54:58.026 160 15779.93 546.81 57188.30 88888.00 2003-06-09 13:54:59.026 160 15780.58 546.81 57187.94 88888.00 2003-06-09 13:55:00.026 160 15779.67 547.06 57188.30 88888.00 2003-06-09 13:55:01.026 160 15779.80 546.81 57187.81 88888.00 2003-06-09 13:55:02.026 160 15780.32 546.69 57188.67 88888.00 2003-06-09 13:55:03.026 160 15779.80 546.69 57188.43 88888.00 2003-06-09 13:55:04.026 160 15779.41 546.69 57188.67 88888.00 2003-06-09 13:55:05.026 160 15779.15 546.44 57188.91 88888.00 2003-06-09 13:55:06.026 160 15779.02 546.20 57188.79 88888.00 2003-06-09 13:55:07.026 160 15778.89 546.57 57188.55 88888.00 2003-06-09 13:55:08.026 160 15779.67 545.45 57187.94 88888.00 2003-06-09 13:55:09.026 160 15779.80 545.95 57187.81 88888.00 2003-06-09 13:55:10.026 160 15779.54 544.59 57187.81 88888.00 2003-06-09 13:55:11.026 160 15779.15 545.20 57188.06 88888.00 2003-06-09 13:55:12.026 160 15779.80 546.07 57188.18 88888.00 2003-06-09 13:55:13.026 160 15778.37 544.96 57188.06 88888.00 2003-06-09 13:55:14.026 160 15778.89 544.21 57188.30 88888.00 2003-06-09 13:55:15.026 160 15778.24 544.83 57188.43 88888.00 2003-06-09 13:55:16.026 160 15778.89 544.83 57188.43 88888.00 2003-06-09 13:55:17.026 160 15778.76 544.59 57187.81 88888.00 2003-06-09 13:55:18.026 160 15777.20 544.21 57188.43 88888.00 2003-06-09 13:55:19.026 160 15778.11 543.97 57188.30 88888.00 2003-06-09 13:55:20.026 160 15778.24 543.72 57188.30 88888.00 2003-06-09 13:55:21.026 160 15778.24 544.34 57188.06 88888.00 2003-06-09 13:55:22.026 160 15777.98 543.59 57188.06 88888.00 2003-06-09 13:55:23.026 160 15778.24 543.59 57188.18 88888.00 2003-06-09 13:55:24.026 160 15778.11 543.97 57188.43 88888.00 2003-06-09 13:55:25.026 160 15778.37 542.98 57188.18 88888.00 2003-06-09 13:55:26.026 160 15778.37 543.47 57188.18 88888.00 2003-06-09 13:55:27.026 160 15778.24 543.10 57187.69 88888.00 2003-06-09 13:55:28.026 160 15778.24 542.73 57189.16 88888.00 2003-06-09 13:55:29.026 160 15778.63 542.98 57189.04 88888.00 2003-06-09 13:55:30.026 160 15778.11 542.98 57188.18 88888.00 2003-06-09 13:55:31.026 160 15778.89 542.60 57188.43 88888.00 2003-06-09 13:55:32.026 160 15778.89 542.73 57189.04 88888.00 2003-06-09 13:55:33.026 160 15778.24 542.73 57188.91 88888.00 2003-06-09 13:55:34.026 160 15778.63 542.98 57189.53 88888.00 2003-06-09 13:55:35.026 160 15778.37 542.73 57188.79 88888.00 2003-06-09 13:55:36.026 160 15779.02 543.10 57189.16 88888.00 2003-06-09 13:55:37.026 160 15777.85 542.98 57189.16 88888.00 2003-06-09 13:55:38.026 160 15777.33 542.98 57189.16 88888.00 2003-06-09 13:55:39.026 160 15777.33 542.60 57188.79 88888.00 2003-06-09 13:55:40.026 160 15777.98 543.22 57189.16 88888.00 2003-06-09 13:55:41.026 160 15777.20 543.47 57189.16 88888.00 2003-06-09 13:55:42.026 160 15776.55 543.47 57189.28 88888.00 2003-06-09 13:55:43.026 160 15776.42 543.59 57189.28 88888.00 2003-06-09 13:55:44.026 160 15776.81 543.22 57189.40 88888.00 2003-06-09 13:55:45.026 160 15776.42 543.35 57189.04 88888.00 2003-06-09 13:55:46.026 160 15776.81 542.98 57189.40 88888.00 2003-06-09 13:55:47.026 160 15776.29 542.73 57188.79 88888.00 2003-06-09 13:55:48.026 160 15776.68 542.85 57189.65 88888.00 2003-06-09 13:55:49.026 160 15776.68 542.60 57189.04 88888.00 2003-06-09 13:55:50.026 160 15777.20 542.60 57189.28 88888.00 2003-06-09 13:55:51.026 160 15776.16 542.36 57189.40 88888.00 2003-06-09 13:55:52.026 160 15776.42 542.85 57189.28 88888.00 2003-06-09 13:55:53.026 160 15776.42 542.85 57189.40 88888.00 2003-06-09 13:55:54.026 160 15777.46 542.48 57189.28 88888.00 2003-06-09 13:55:55.026 160 15776.42 543.10 57189.65 88888.00 2003-06-09 13:55:56.026 160 15777.33 541.98 57189.28 88888.00 2003-06-09 13:55:57.026 160 15776.68 541.61 57190.02 88888.00 2003-06-09 13:55:58.026 160 15776.81 542.23 57189.40 88888.00 2003-06-09 13:55:59.026 160 15777.20 542.11 57190.26 88888.00 2003-06-09 13:56:00.026 160 15776.81 542.23 57189.53 88888.00 2003-06-09 13:56:01.026 160 15776.94 542.23 57190.26 88888.00 2003-06-09 13:56:02.026 160 15776.81 541.98 57189.77 88888.00 2003-06-09 13:56:03.026 160 15777.20 542.11 57189.40 88888.00 2003-06-09 13:56:04.026 160 15777.46 542.48 57189.77 88888.00 2003-06-09 13:56:05.026 160 15777.59 542.60 57190.26 88888.00 2003-06-09 13:56:06.026 160 15777.33 542.48 57189.53 88888.00 2003-06-09 13:56:07.026 160 15777.20 541.98 57190.38 88888.00 2003-06-09 13:56:08.026 160 15778.24 542.48 57190.50 88888.00 2003-06-09 13:56:09.026 160 15777.59 541.61 57190.02 88888.00 2003-06-09 13:56:10.026 160 15777.46 542.60 57190.14 88888.00 2003-06-09 13:56:11.026 160 15777.72 541.86 57190.38 88888.00 2003-06-09 13:56:12.026 160 15777.33 541.36 57190.50 88888.00 2003-06-09 13:56:13.026 160 15777.46 541.49 57190.62 88888.00 2003-06-09 13:56:14.026 160 15777.59 541.36 57191.11 88888.00 2003-06-09 13:56:15.026 160 15777.98 541.74 57190.75 88888.00 2003-06-09 13:56:16.026 160 15776.68 541.74 57191.36 88888.00 2003-06-09 13:56:17.026 160 15777.33 541.98 57190.62 88888.00 2003-06-09 13:56:18.026 160 15777.46 541.74 57190.87 88888.00 2003-06-09 13:56:19.026 160 15777.46 542.73 57190.87 88888.00 2003-06-09 13:56:20.026 160 15777.07 542.36 57191.24 88888.00 2003-06-09 13:56:21.026 160 15776.16 542.23 57190.75 88888.00 2003-06-09 13:56:22.026 160 15775.77 541.86 57191.48 88888.00 2003-06-09 13:56:23.026 160 15776.16 542.36 57191.73 88888.00 2003-06-09 13:56:24.026 160 15774.86 542.23 57191.85 88888.00 2003-06-09 13:56:25.026 160 15776.03 542.36 57191.36 88888.00 2003-06-09 13:56:26.026 160 15774.73 542.73 57191.48 88888.00 2003-06-09 13:56:27.026 160 15774.99 542.48 57191.48 88888.00 2003-06-09 13:56:28.026 160 15774.99 542.48 57190.99 88888.00 2003-06-09 13:56:29.026 160 15774.73 542.23 57191.24 88888.00 2003-06-09 13:56:30.026 160 15775.12 542.36 57191.36 88888.00 2003-06-09 13:56:31.026 160 15774.86 542.36 57190.99 88888.00 2003-06-09 13:56:32.026 160 15775.12 542.60 57191.85 88888.00 2003-06-09 13:56:33.026 160 15774.47 543.47 57191.61 88888.00 2003-06-09 13:56:34.026 160 15774.73 542.73 57191.85 88888.00 2003-06-09 13:56:35.026 160 15774.60 542.73 57191.61 88888.00 2003-06-09 13:56:36.026 160 15774.99 543.47 57191.97 88888.00 2003-06-09 13:56:37.026 160 15774.73 543.22 57191.48 88888.00 2003-06-09 13:56:38.026 160 15774.86 543.47 57191.48 88888.00 2003-06-09 13:56:39.026 160 15774.99 543.47 57190.87 88888.00 2003-06-09 13:56:40.026 160 15774.73 543.47 57192.09 88888.00 2003-06-09 13:56:41.026 160 15775.38 543.10 57191.73 88888.00 2003-06-09 13:56:42.026 160 15774.99 543.97 57191.48 88888.00 2003-06-09 13:56:43.026 160 15774.86 544.21 57191.36 88888.00 2003-06-09 13:56:44.026 160 15774.73 542.98 57192.21 88888.00 2003-06-09 13:56:45.026 160 15775.12 543.47 57192.21 88888.00 2003-06-09 13:56:46.026 160 15775.12 543.22 57191.48 88888.00 2003-06-09 13:56:47.026 160 15775.12 543.35 57191.61 88888.00 2003-06-09 13:56:48.026 160 15776.42 543.59 57192.09 88888.00 2003-06-09 13:56:49.026 160 15776.68 543.22 57191.85 88888.00 2003-06-09 13:56:50.026 160 15776.42 543.35 57191.36 88888.00 2003-06-09 13:56:51.026 160 15776.68 544.09 57192.58 88888.00 2003-06-09 13:56:52.026 160 15777.72 544.21 57191.36 88888.00 2003-06-09 13:56:53.026 160 15777.72 543.47 57192.34 88888.00 2003-06-09 13:56:54.026 160 15778.50 543.72 57192.09 88888.00 2003-06-09 13:56:55.026 160 15777.98 543.84 57192.58 88888.00 2003-06-09 13:56:56.026 160 15778.76 543.59 57191.85 88888.00 2003-06-09 13:56:57.026 160 15778.50 544.59 57192.21 88888.00 2003-06-09 13:56:58.026 160 15779.41 544.46 57192.21 88888.00 2003-06-09 13:56:59.026 160 15779.41 544.09 57192.95 88888.00 2003-06-09 13:57:00.026 160 15779.67 543.72 57193.20 88888.00 2003-06-09 13:57:01.026 160 15779.02 544.59 57193.20 88888.00 2003-06-09 13:57:02.026 160 15779.54 544.21 57192.95 88888.00 2003-06-09 13:57:03.026 160 15779.54 544.34 57193.20 88888.00 2003-06-09 13:57:04.026 160 15778.37 544.09 57193.07 88888.00 2003-06-09 13:57:05.026 160 15778.37 544.34 57193.20 88888.00 2003-06-09 13:57:06.026 160 15778.76 544.09 57193.32 88888.00 2003-06-09 13:57:07.026 160 15778.37 544.21 57193.68 88888.00 2003-06-09 13:57:08.026 160 15778.24 544.34 57192.95 88888.00 2003-06-09 13:57:09.026 160 15778.11 544.83 57193.32 88888.00 2003-06-09 13:57:10.026 160 15778.11 544.71 57193.80 88888.00 2003-06-09 13:57:11.026 160 15777.72 544.46 57193.68 88888.00 2003-06-09 13:57:12.026 160 15777.33 544.21 57194.17 88888.00 2003-06-09 13:57:13.026 160 15777.98 543.97 57193.68 88888.00 2003-06-09 13:57:14.026 160 15776.94 544.59 57194.42 88888.00 2003-06-09 13:57:15.026 160 15777.98 544.34 57193.56 88888.00 2003-06-09 13:57:16.026 160 15777.59 543.97 57193.80 88888.00 2003-06-09 13:57:17.026 160 15777.98 543.84 57194.29 88888.00 2003-06-09 13:57:18.026 160 15778.24 543.72 57194.17 88888.00 2003-06-09 13:57:19.026 160 15777.85 544.34 57194.17 88888.00 2003-06-09 13:57:20.026 160 15778.11 544.21 57194.17 88888.00 2003-06-09 13:57:21.026 160 15778.37 544.34 57193.93 88888.00 2003-06-09 13:57:22.026 160 15778.89 543.97 57195.03 88888.00 2003-06-09 13:57:23.026 160 15778.50 544.21 57195.27 88888.00 2003-06-09 13:57:24.026 160 15778.89 543.97 57193.93 88888.00 2003-06-09 13:57:25.026 160 15778.89 544.46 57194.54 88888.00 2003-06-09 13:57:26.026 160 15778.50 543.97 57193.93 88888.00 2003-06-09 13:57:27.026 160 15779.28 544.59 57194.54 88888.00 2003-06-09 13:57:28.026 160 15779.41 544.96 57194.78 88888.00 2003-06-09 13:57:29.026 160 15779.28 544.96 57194.78 88888.00 2003-06-09 13:57:30.026 160 15779.67 544.83 57194.91 88888.00 2003-06-09 13:57:31.026 160 15779.93 544.34 57195.15 88888.00 2003-06-09 13:57:32.026 160 15779.28 544.83 57195.15 88888.00 2003-06-09 13:57:33.026 160 15780.06 544.96 57196.25 88888.00 2003-06-09 13:57:34.026 160 15779.80 544.83 57195.52 88888.00 2003-06-09 13:57:35.026 160 15779.02 545.20 57196.00 88888.00 2003-06-09 13:57:36.026 160 15780.32 545.20 57195.88 88888.00 2003-06-09 13:57:37.026 160 15780.32 545.45 57195.03 88888.00 2003-06-09 13:57:38.026 160 15780.06 545.20 57195.52 88888.00 2003-06-09 13:57:39.026 160 15780.32 544.96 57195.27 88888.00 2003-06-09 13:57:40.026 160 15779.67 544.71 57196.00 88888.00 2003-06-09 13:57:41.026 160 15780.19 544.59 57195.27 88888.00 2003-06-09 13:57:42.026 160 15780.58 545.08 57195.39 88888.00 2003-06-09 13:57:43.026 160 15780.06 544.83 57195.52 88888.00 2003-06-09 13:57:44.026 160 15780.06 545.58 57195.76 88888.00 2003-06-09 13:57:45.026 160 15779.93 545.08 57195.64 88888.00 2003-06-09 13:57:46.026 160 15779.93 545.45 57196.37 88888.00 2003-06-09 13:57:47.026 160 15779.93 545.70 57195.76 88888.00 2003-06-09 13:57:48.026 160 15780.45 545.82 57196.00 88888.00 2003-06-09 13:57:49.026 160 15779.93 546.20 57196.00 88888.00 2003-06-09 13:57:50.026 160 15779.15 545.82 57196.50 88888.00 2003-06-09 13:57:51.026 160 15779.41 546.57 57196.50 88888.00 2003-06-09 13:57:52.026 160 15778.89 546.81 57196.50 88888.00 2003-06-09 13:57:53.026 160 15778.50 547.31 57196.37 88888.00 2003-06-09 13:57:54.026 160 15779.28 547.31 57196.00 88888.00 2003-06-09 13:57:55.026 160 15778.50 548.05 57196.13 88888.00 2003-06-09 13:57:56.026 160 15778.63 548.42 57195.88 88888.00 2003-06-09 13:57:57.026 160 15778.76 547.93 57195.88 88888.00 2003-06-09 13:57:58.026 160 15778.37 547.56 57195.88 88888.00 2003-06-09 13:57:59.026 160 15777.98 547.93 57196.13 88888.00 2003-06-09 13:58:00.026 160 15777.85 548.42 57196.50 88888.00 2003-06-09 13:58:01.026 160 15778.63 547.93 57196.37 88888.00 2003-06-09 13:58:02.026 160 15778.37 548.42 57195.52 88888.00 2003-06-09 13:58:03.026 160 15778.37 547.56 57196.13 88888.00 2003-06-09 13:58:04.026 160 15778.76 547.43 57196.13 88888.00 2003-06-09 13:58:05.026 160 15779.02 546.81 57195.64 88888.00 2003-06-09 13:58:06.026 160 15778.89 547.19 57196.25 88888.00 2003-06-09 13:58:07.026 160 15778.76 546.44 57196.13 88888.00 2003-06-09 13:58:08.026 160 15778.50 547.06 57195.88 88888.00 2003-06-09 13:58:09.026 160 15778.76 546.94 57196.74 88888.00 2003-06-09 13:58:10.026 160 15779.15 547.43 57196.25 88888.00 2003-06-09 13:58:11.026 160 15778.37 547.43 57196.13 88888.00 2003-06-09 13:58:12.026 160 15778.63 547.06 57196.50 88888.00 2003-06-09 13:58:13.026 160 15778.63 547.43 57195.39 88888.00 2003-06-09 13:58:14.026 160 15778.89 548.55 57196.13 88888.00 2003-06-09 13:58:15.026 160 15779.15 548.05 57195.39 88888.00 2003-06-09 13:58:16.026 160 15779.02 548.18 57196.25 88888.00 2003-06-09 13:58:17.026 160 15778.89 548.42 57195.39 88888.00 2003-06-09 13:58:18.026 160 15779.67 547.81 57195.27 88888.00 2003-06-09 13:58:19.026 160 15779.80 549.42 57195.15 88888.00 2003-06-09 13:58:20.026 160 15779.80 548.92 57195.03 88888.00 2003-06-09 13:58:21.026 160 15779.80 548.67 57195.88 88888.00 2003-06-09 13:58:22.026 160 15780.19 549.04 57195.27 88888.00 2003-06-09 13:58:23.026 160 15780.45 548.92 57195.03 88888.00 2003-06-09 13:58:24.026 160 15779.93 549.17 57195.15 88888.00 2003-06-09 13:58:25.026 160 15780.19 549.29 57195.27 88888.00 2003-06-09 13:58:26.026 160 15780.06 549.04 57194.66 88888.00 2003-06-09 13:58:27.026 160 15780.19 549.17 57195.03 88888.00 2003-06-09 13:58:28.026 160 15779.93 549.79 57194.91 88888.00 2003-06-09 13:58:29.026 160 15780.19 549.66 57194.66 88888.00 2003-06-09 13:58:30.026 160 15780.71 549.29 57194.66 88888.00 2003-06-09 13:58:31.026 160 15779.54 550.03 57195.64 88888.00 2003-06-09 13:58:32.026 160 15779.80 549.17 57194.66 88888.00 2003-06-09 13:58:33.026 160 15779.54 549.91 57195.03 88888.00 2003-06-09 13:58:34.026 160 15779.02 549.79 57195.03 88888.00 2003-06-09 13:58:35.026 160 15779.54 549.66 57195.15 88888.00 2003-06-09 13:58:36.026 160 15779.54 549.54 57194.05 88888.00 2003-06-09 13:58:37.026 160 15778.89 549.91 57195.03 88888.00 2003-06-09 13:58:38.026 160 15778.50 549.66 57194.78 88888.00 2003-06-09 13:58:39.026 160 15778.50 550.28 57194.17 88888.00 2003-06-09 13:58:40.026 160 15778.11 549.79 57194.66 88888.00 2003-06-09 13:58:41.026 160 15778.76 549.79 57194.42 88888.00 2003-06-09 13:58:42.026 160 15778.37 550.41 57193.93 88888.00 2003-06-09 13:58:43.026 160 15777.85 550.16 57194.54 88888.00 2003-06-09 13:58:44.026 160 15778.76 550.65 57194.54 88888.00 2003-06-09 13:58:45.026 160 15778.89 550.53 57194.54 88888.00 2003-06-09 13:58:46.026 160 15778.50 550.65 57193.93 88888.00 2003-06-09 13:58:47.026 160 15778.37 550.03 57194.17 88888.00 2003-06-09 13:58:48.026 160 15779.28 550.28 57194.29 88888.00 2003-06-09 13:58:49.026 160 15778.50 550.41 57194.42 88888.00 2003-06-09 13:58:50.026 160 15778.89 549.42 57194.17 88888.00 2003-06-09 13:58:51.026 160 15778.50 549.79 57193.80 88888.00 2003-06-09 13:58:52.026 160 15778.89 549.29 57193.56 88888.00 2003-06-09 13:58:53.026 160 15779.02 549.04 57194.17 88888.00 2003-06-09 13:58:54.026 160 15778.37 550.16 57194.05 88888.00 2003-06-09 13:58:55.026 160 15778.63 549.54 57193.68 88888.00 2003-06-09 13:58:56.026 160 15779.28 549.79 57193.80 88888.00 2003-06-09 13:58:57.026 160 15778.24 550.16 57193.68 88888.00 2003-06-09 13:58:58.026 160 15778.11 550.65 57193.56 88888.00 2003-06-09 13:58:59.026 160 15777.85 550.03 57193.56 88888.00 2003-06-09 13:59:00.026 160 15777.72 549.91 57194.29 88888.00 2003-06-09 13:59:01.026 160 15777.33 550.41 57192.95 88888.00 2003-06-09 13:59:02.026 160 15776.94 550.03 57193.07 88888.00 2003-06-09 13:59:03.026 160 15775.90 550.28 57193.56 88888.00 2003-06-09 13:59:04.026 160 15776.16 551.40 57192.70 88888.00 2003-06-09 13:59:05.026 160 15776.03 550.53 57192.83 88888.00 2003-06-09 13:59:06.026 160 15775.90 550.65 57193.07 88888.00 2003-06-09 13:59:07.026 160 15775.64 551.27 57193.20 88888.00 2003-06-09 13:59:08.026 160 15775.77 551.15 57193.07 88888.00 2003-06-09 13:59:09.026 160 15775.90 551.27 57193.44 88888.00 2003-06-09 13:59:10.026 160 15776.42 551.40 57193.07 88888.00 2003-06-09 13:59:11.026 160 15777.33 551.15 57193.68 88888.00 2003-06-09 13:59:12.026 160 15777.72 550.65 57192.95 88888.00 2003-06-09 13:59:13.026 160 15777.85 550.28 57193.07 88888.00 2003-06-09 13:59:14.026 160 15777.98 550.41 57192.83 88888.00 2003-06-09 13:59:15.026 160 15777.85 551.03 57192.83 88888.00 2003-06-09 13:59:16.026 160 15779.28 550.16 57193.07 88888.00 2003-06-09 13:59:17.026 160 15778.89 550.53 57193.20 88888.00 2003-06-09 13:59:18.026 160 15778.37 550.41 57192.95 88888.00 2003-06-09 13:59:19.026 160 15778.89 551.15 57193.20 88888.00 2003-06-09 13:59:20.026 160 15778.89 551.40 57193.20 88888.00 2003-06-09 13:59:21.026 160 15779.54 551.40 57192.95 88888.00 2003-06-09 13:59:22.026 160 15780.19 551.40 57193.20 88888.00 2003-06-09 13:59:23.026 160 15779.80 551.27 57193.93 88888.00 2003-06-09 13:59:24.026 160 15779.54 551.15 57193.68 88888.00 2003-06-09 13:59:25.026 160 15780.19 552.39 57193.32 88888.00 2003-06-09 13:59:26.026 160 15779.67 552.26 57193.68 88888.00 2003-06-09 13:59:27.026 160 15779.93 552.26 57193.56 88888.00 2003-06-09 13:59:28.026 160 15780.19 552.39 57193.20 88888.00 2003-06-09 13:59:29.026 160 15780.19 552.88 57193.80 88888.00 2003-06-09 13:59:30.026 160 15779.93 552.76 57193.56 88888.00 2003-06-09 13:59:31.026 160 15780.45 553.25 57194.29 88888.00 2003-06-09 13:59:32.026 160 15780.45 553.75 57193.93 88888.00 2003-06-09 13:59:33.026 160 15780.06 553.38 57194.42 88888.00 2003-06-09 13:59:34.026 160 15780.58 553.38 57194.66 88888.00 2003-06-09 13:59:35.026 160 15780.06 553.87 57193.93 88888.00 2003-06-09 13:59:36.026 160 15781.49 553.87 57194.42 88888.00 2003-06-09 13:59:37.026 160 15781.23 554.37 57194.05 88888.00 2003-06-09 13:59:38.026 160 15782.01 554.00 57194.66 88888.00 2003-06-09 13:59:39.026 160 15782.66 554.25 57194.66 88888.00 2003-06-09 13:59:40.026 160 15782.66 554.62 57194.29 88888.00 2003-06-09 13:59:41.026 160 15782.92 554.25 57194.91 88888.00 2003-06-09 13:59:42.026 160 15782.66 554.87 57194.54 88888.00 2003-06-09 13:59:43.026 160 15783.05 554.49 57194.66 88888.00 2003-06-09 13:59:44.026 160 15783.18 554.99 57194.78 88888.00 2003-06-09 13:59:45.026 160 15783.31 554.99 57194.91 88888.00 2003-06-09 13:59:46.026 160 15783.18 555.24 57194.54 88888.00 2003-06-09 13:59:47.026 160 15784.09 554.87 57194.17 88888.00 2003-06-09 13:59:48.026 160 15783.83 555.73 57194.42 88888.00 2003-06-09 13:59:49.026 160 15783.96 555.86 57195.03 88888.00 2003-06-09 13:59:50.026 160 15783.31 555.36 57195.64 88888.00 2003-06-09 13:59:51.026 160 15783.70 555.61 57194.91 88888.00 2003-06-09 13:59:52.026 160 15783.57 555.61 57194.42 88888.00 2003-06-09 13:59:53.026 160 15783.18 555.48 57194.91 88888.00 2003-06-09 13:59:54.026 160 15783.57 556.60 57195.76 88888.00 2003-06-09 13:59:55.026 160 15783.44 556.35 57195.27 88888.00 2003-06-09 14:00:00.026 160 15783.83 556.72 57194.66 88888.00 2003-06-09 14:00:01.026 160 15783.83 557.09 57195.76 88888.00 2003-06-09 14:00:02.026 160 15784.35 556.60 57194.54 88888.00 2003-06-09 14:00:03.026 160 15783.96 556.85 57195.03 88888.00 2003-06-09 14:00:04.026 160 15784.22 556.85 57195.27 88888.00 2003-06-09 14:00:05.026 160 15784.09 557.22 57194.91 88888.00 2003-06-09 14:00:06.026 160 15783.57 556.48 57194.66 88888.00 2003-06-09 14:00:07.026 160 15784.09 556.48 57195.15 88888.00 2003-06-09 14:00:08.026 160 15784.48 556.35 57195.27 88888.00 2003-06-09 14:00:09.026 160 15785.00 556.85 57195.64 88888.00 2003-06-09 14:00:10.026 160 15784.87 556.97 57195.39 88888.00 2003-06-09 14:00:11.026 160 15785.52 556.60 57195.15 88888.00 2003-06-09 14:00:12.026 160 15786.04 556.48 57195.52 88888.00 2003-06-09 14:00:13.026 160 15787.08 556.48 57195.03 88888.00 2003-06-09 14:00:14.026 160 15786.43 556.23 57194.78 88888.00 2003-06-09 14:00:15.026 160 15787.21 556.48 57194.78 88888.00 2003-06-09 14:00:16.026 160 15786.69 556.60 57195.27 88888.00 2003-06-09 14:00:17.026 160 15787.34 555.86 57195.27 88888.00 2003-06-09 14:00:18.026 160 15787.34 556.85 57195.15 88888.00 2003-06-09 14:00:19.026 160 15787.21 557.09 57195.15 88888.00 2003-06-09 14:00:20.026 160 15787.73 556.10 57195.15 88888.00 2003-06-09 14:00:21.026 160 15788.25 555.98 57195.03 88888.00 2003-06-09 14:00:22.026 160 15788.77 555.98 57196.00 88888.00 2003-06-09 14:00:23.026 160 15789.03 556.35 57195.76 88888.00 2003-06-09 14:00:24.026 160 15788.64 556.72 57195.03 88888.00 2003-06-09 14:00:25.026 160 15789.03 556.48 57195.64 88888.00 2003-06-09 14:00:26.026 160 15790.07 556.23 57195.03 88888.00 2003-06-09 14:00:27.026 160 15789.55 556.35 57195.76 88888.00 2003-06-09 14:00:28.026 160 15790.20 556.60 57196.00 88888.00 2003-06-09 14:00:29.026 160 15790.07 556.35 57195.03 88888.00 2003-06-09 14:00:30.026 160 15790.33 556.23 57195.03 88888.00 2003-06-09 14:00:31.026 160 15790.46 556.23 57195.39 88888.00 2003-06-09 14:00:32.026 160 15790.85 555.98 57195.15 88888.00 2003-06-09 14:00:33.026 160 15790.20 556.10 57195.39 88888.00 2003-06-09 14:00:34.026 160 15791.62 555.98 57195.39 88888.00 2003-06-09 14:00:35.026 160 15791.75 555.98 57195.64 88888.00 2003-06-09 14:00:36.026 160 15791.50 555.98 57195.27 88888.00 2003-06-09 14:00:37.026 160 15791.62 556.10 57195.76 88888.00 2003-06-09 14:00:38.026 160 15791.11 555.86 57195.76 88888.00 2003-06-09 14:00:39.026 160 15792.79 556.48 57195.03 88888.00 2003-06-09 14:00:40.026 160 15792.92 555.98 57195.64 88888.00 2003-06-09 14:00:41.026 160 15792.15 555.11 57195.52 88888.00 2003-06-09 14:00:42.026 160 15792.41 555.86 57195.03 88888.00 2003-06-09 14:00:43.026 160 15793.05 555.73 57194.54 88888.00 2003-06-09 14:00:44.026 160 15792.79 555.86 57195.64 88888.00 2003-06-09 14:00:45.026 160 15792.79 555.48 57195.52 88888.00 2003-06-09 14:00:46.026 160 15793.18 555.86 57194.54 88888.00 2003-06-09 14:00:47.026 160 15793.31 555.36 57195.76 88888.00 2003-06-09 14:00:48.026 160 15793.31 555.36 57195.76 88888.00 2003-06-09 14:00:49.026 160 15793.31 555.48 57195.52 88888.00 2003-06-09 14:00:50.026 160 15793.44 554.74 57195.39 88888.00 2003-06-09 14:00:51.026 160 15792.92 555.24 57195.64 88888.00 2003-06-09 14:00:52.026 160 15793.05 555.11 57195.39 88888.00 2003-06-09 14:00:53.026 160 15793.18 554.00 57196.25 88888.00 2003-06-09 14:00:54.026 160 15793.05 554.12 57195.88 88888.00 2003-06-09 14:00:55.026 160 15793.57 553.75 57195.15 88888.00 2003-06-09 14:00:56.026 160 15792.92 554.00 57195.39 88888.00 2003-06-09 14:00:57.026 160 15793.57 554.25 57196.37 88888.00 2003-06-09 14:00:58.026 160 15794.35 553.25 57195.15 88888.00 2003-06-09 14:00:59.026 160 15793.83 553.13 57195.27 88888.00 2003-06-09 14:01:00.026 160 15793.57 552.88 57195.15 88888.00 2003-06-09 14:01:01.026 160 15793.05 552.39 57194.91 88888.00 2003-06-09 14:01:02.026 160 15793.44 553.13 57195.27 88888.00 2003-06-09 14:01:03.026 160 15793.31 552.51 57196.00 88888.00 2003-06-09 14:01:04.026 160 15793.18 552.02 57195.64 88888.00 2003-06-09 14:01:05.026 160 15792.79 552.14 57195.64 88888.00 2003-06-09 14:01:06.026 160 15793.31 552.88 57195.64 88888.00 2003-06-09 14:01:07.026 160 15793.57 552.14 57195.39 88888.00 2003-06-09 14:01:08.026 160 15793.18 551.52 57195.88 88888.00 2003-06-09 14:01:09.026 160 15793.31 551.40 57196.13 88888.00 2003-06-09 14:01:10.026 160 15792.79 552.02 57195.27 88888.00 2003-06-09 14:01:11.026 160 15793.31 551.27 57196.25 88888.00 2003-06-09 14:01:12.026 160 15793.57 551.15 57195.27 88888.00 2003-06-09 14:01:13.026 160 15791.88 551.40 57195.64 88888.00 2003-06-09 14:01:14.026 160 15793.18 551.15 57195.88 88888.00 2003-06-09 14:01:15.026 160 15793.44 550.65 57195.39 88888.00 2003-06-09 14:01:16.026 160 15792.79 551.15 57196.00 88888.00 2003-06-09 14:01:17.026 160 15793.05 550.16 57196.25 88888.00 2003-06-09 14:01:18.026 160 15792.54 550.41 57196.25 88888.00 2003-06-09 14:01:19.026 160 15792.41 550.90 57195.88 88888.00 2003-06-09 14:01:20.026 160 15792.54 549.66 57195.88 88888.00 2003-06-09 14:01:21.026 160 15792.54 550.16 57195.64 88888.00 2003-06-09 14:01:22.026 160 15792.02 549.66 57195.88 88888.00 2003-06-09 14:01:23.026 160 15792.15 549.54 57196.37 88888.00 2003-06-09 14:01:24.026 160 15792.41 549.04 57195.76 88888.00 2003-06-09 14:01:25.026 160 15792.02 549.29 57196.50 88888.00 2003-06-09 14:01:26.026 160 15791.88 548.80 57196.13 88888.00 2003-06-09 14:01:27.025 160 15792.28 549.54 57195.64 88888.00 2003-06-09 14:01:28.025 160 15792.15 549.17 57196.25 88888.00 2003-06-09 14:01:29.025 160 15791.24 548.05 57196.62 88888.00 2003-06-09 14:01:30.025 160 15791.75 548.18 57196.25 88888.00 2003-06-09 14:01:31.025 160 15792.54 547.68 57196.74 88888.00 2003-06-09 14:01:32.025 160 15791.50 548.18 57196.86 88888.00 2003-06-09 14:01:33.025 160 15791.24 547.06 57196.50 88888.00 2003-06-09 14:01:34.025 160 15790.72 547.31 57196.62 88888.00 2003-06-09 14:01:35.025 160 15790.85 547.56 57196.98 88888.00 2003-06-09 14:01:36.025 160 15790.33 547.31 57196.74 88888.00 2003-06-09 14:01:37.025 160 15790.20 546.94 57196.74 88888.00 2003-06-09 14:01:38.025 160 15789.81 546.81 57196.86 88888.00 2003-06-09 14:01:39.025 160 15790.20 546.32 57197.11 88888.00 2003-06-09 14:01:40.025 160 15789.94 546.94 57196.98 88888.00 2003-06-09 14:01:41.025 160 15789.29 547.06 57196.98 88888.00 2003-06-09 14:01:42.025 160 15790.46 546.44 57197.11 88888.00 2003-06-09 14:01:43.025 160 15789.94 546.57 57196.50 88888.00 2003-06-09 14:01:44.025 160 15789.94 546.57 57196.62 88888.00 2003-06-09 14:01:45.025 160 15790.20 547.06 57196.74 88888.00 2003-06-09 14:01:46.025 160 15789.55 546.57 57196.98 88888.00 2003-06-09 14:01:47.025 160 15788.90 546.69 57196.86 88888.00 2003-06-09 14:01:48.025 160 15789.94 546.57 57197.35 88888.00 2003-06-09 14:01:49.025 160 15789.42 546.07 57197.35 88888.00 2003-06-09 14:01:50.025 160 15788.77 545.82 57197.11 88888.00 2003-06-09 14:01:51.025 160 15788.38 545.70 57196.98 88888.00 2003-06-09 14:01:52.025 160 15789.16 545.82 57197.59 88888.00 2003-06-09 14:01:53.025 160 15788.51 545.70 57197.59 88888.00 2003-06-09 14:01:54.025 160 15789.16 545.45 57197.84 88888.00 2003-06-09 14:01:55.025 160 15789.16 545.70 57198.45 88888.00 2003-06-09 14:01:56.025 160 15788.77 545.95 57197.72 88888.00 2003-06-09 14:01:57.025 160 15788.25 544.96 57197.72 88888.00 2003-06-09 14:01:58.025 160 15788.25 545.58 57197.47 88888.00 2003-06-09 14:01:59.025 160 15788.64 545.20 57197.72 88888.00 2003-06-09 14:02:00.025 160 15787.99 545.20 57197.72 88888.00 2003-06-09 14:02:01.025 160 15787.86 545.33 57197.96 88888.00 2003-06-09 14:02:02.025 160 15787.86 544.83 57198.33 88888.00 2003-06-09 14:02:03.025 160 15787.47 545.82 57197.23 88888.00 2003-06-09 14:02:04.025 160 15786.95 545.08 57197.23 88888.00 2003-06-09 14:02:05.025 160 15786.17 544.46 57197.96 88888.00 2003-06-09 14:02:06.025 160 15785.65 544.83 57198.57 88888.00 2003-06-09 14:02:07.025 160 15785.26 545.70 57197.96 88888.00 2003-06-09 14:02:08.025 160 15785.13 544.83 57197.72 88888.00 2003-06-09 14:02:09.025 160 15785.26 544.83 57198.21 88888.00 2003-06-09 14:02:10.025 160 15785.78 544.09 57197.23 88888.00 2003-06-09 14:02:11.025 160 15785.13 544.21 57198.09 88888.00 2003-06-09 14:02:12.025 160 15785.52 545.08 57198.21 88888.00 2003-06-09 14:02:13.025 160 15785.13 544.59 57197.72 88888.00 2003-06-09 14:02:14.025 160 15784.61 544.46 57198.09 88888.00 2003-06-09 14:02:15.025 160 15784.35 544.09 57197.47 88888.00 2003-06-09 14:02:16.025 160 15783.70 544.34 57198.45 88888.00 2003-06-09 14:02:17.025 160 15784.48 543.72 57197.47 88888.00 2003-06-09 14:02:18.025 160 15783.57 544.21 57197.84 88888.00 2003-06-09 14:02:19.025 160 15782.66 544.46 57197.72 88888.00 2003-06-09 14:02:20.025 160 15783.44 544.46 57197.84 88888.00 2003-06-09 14:02:21.025 160 15782.79 544.34 57197.47 88888.00 2003-06-09 14:02:22.025 160 15782.40 544.46 57197.72 88888.00 2003-06-09 14:02:23.025 160 15783.31 544.59 57197.23 88888.00 2003-06-09 14:02:24.025 160 15783.05 544.59 57197.84 88888.00 2003-06-09 14:02:25.025 160 15782.40 545.08 57197.47 88888.00 2003-06-09 14:02:26.025 160 15781.49 545.20 57196.86 88888.00 2003-06-09 14:02:27.025 160 15782.40 545.95 57197.59 88888.00 2003-06-09 14:02:28.025 160 15782.66 545.82 57197.96 88888.00 2003-06-09 14:02:29.025 160 15782.01 545.95 57197.72 88888.00 2003-06-09 14:02:30.025 160 15781.75 545.95 57197.47 88888.00 2003-06-09 14:02:31.025 160 15781.75 546.20 57196.86 88888.00 2003-06-09 14:02:32.025 160 15782.53 547.06 57197.59 88888.00 2003-06-09 14:02:33.025 160 15782.01 545.95 57197.11 88888.00 2003-06-09 14:02:34.025 160 15782.53 545.70 57197.47 88888.00 2003-06-09 14:02:35.025 160 15782.92 544.83 57196.98 88888.00 2003-06-09 14:02:36.025 160 15782.53 545.82 57196.86 88888.00 2003-06-09 14:02:37.025 160 15783.70 545.70 57196.62 88888.00 2003-06-09 14:02:38.025 160 15782.66 545.20 57197.23 88888.00 2003-06-09 14:02:39.025 160 15782.53 545.58 57196.25 88888.00 2003-06-09 14:02:40.025 160 15783.18 545.70 57196.86 88888.00 2003-06-09 14:02:41.025 160 15783.44 545.58 57197.47 88888.00 2003-06-09 14:02:42.025 160 15783.70 545.70 57197.11 88888.00 2003-06-09 14:02:43.025 160 15783.05 545.58 57197.35 88888.00 2003-06-09 14:02:44.025 160 15782.92 546.32 57197.11 88888.00 2003-06-09 14:02:45.025 160 15783.44 546.69 57196.74 88888.00 2003-06-09 14:02:46.025 160 15783.57 545.82 57196.62 88888.00 2003-06-09 14:02:47.025 160 15783.44 547.06 57197.11 88888.00 2003-06-09 14:02:48.025 160 15784.22 546.07 57196.50 88888.00 2003-06-09 14:02:49.025 160 15783.70 546.44 57197.35 88888.00 2003-06-09 14:02:50.025 160 15783.05 546.69 57196.86 88888.00 2003-06-09 14:02:51.025 160 15783.83 546.94 57197.72 88888.00 2003-06-09 14:02:52.025 160 15784.09 546.57 57197.47 88888.00 2003-06-09 14:02:53.025 160 15784.09 546.44 57196.98 88888.00 2003-06-09 14:02:54.025 160 15784.61 546.07 57197.59 88888.00 2003-06-09 14:02:55.025 160 15783.83 546.94 57197.11 88888.00 2003-06-09 14:02:56.025 160 15783.83 546.07 57197.96 88888.00 2003-06-09 14:02:57.025 160 15783.70 547.06 57197.23 88888.00 2003-06-09 14:02:58.025 160 15783.96 546.44 57197.11 88888.00 2003-06-09 14:02:59.025 160 15783.44 546.32 57196.98 88888.00 2003-06-09 14:03:00.025 160 15782.79 546.32 57197.84 88888.00 2003-06-09 14:03:01.025 160 15782.79 546.69 57197.96 88888.00 2003-06-09 14:03:02.025 160 15783.18 546.32 57197.47 88888.00 2003-06-09 14:03:03.025 160 15783.05 547.68 57197.47 88888.00 2003-06-09 14:03:04.025 160 15783.44 546.57 57197.96 88888.00 2003-06-09 14:03:05.025 160 15783.70 547.31 57197.59 88888.00 2003-06-09 14:03:06.025 160 15783.44 547.06 57197.11 88888.00 2003-06-09 14:03:07.025 160 15783.31 547.31 57197.47 88888.00 2003-06-09 14:03:08.025 160 15784.09 547.06 57197.84 88888.00 2003-06-09 14:03:09.025 160 15783.44 547.81 57197.72 88888.00 2003-06-09 14:03:10.025 160 15782.79 548.30 57197.23 88888.00 2003-06-09 14:03:11.025 160 15783.31 548.30 57197.23 88888.00 2003-06-09 14:03:12.025 160 15782.79 548.42 57197.84 88888.00 2003-06-09 14:03:13.025 160 15782.01 548.67 57197.84 88888.00 2003-06-09 14:03:14.025 160 15782.40 549.04 57197.23 88888.00 2003-06-09 14:03:15.025 160 15782.01 549.42 57196.98 88888.00 2003-06-09 14:03:16.025 160 15781.36 549.04 57197.35 88888.00 2003-06-09 14:03:17.025 160 15781.75 549.54 57197.84 88888.00 2003-06-09 14:03:18.025 160 15781.62 549.79 57197.23 88888.00 2003-06-09 14:03:19.025 160 15780.97 550.41 57197.23 88888.00 2003-06-09 14:03:20.025 160 15780.84 550.78 57197.35 88888.00 2003-06-09 14:03:21.025 160 15781.10 550.41 57197.23 88888.00 2003-06-09 14:03:22.025 160 15781.36 549.66 57197.35 88888.00 2003-06-09 14:03:23.025 160 15781.10 550.41 57196.62 88888.00 2003-06-09 14:03:24.025 160 15781.49 550.53 57196.98 88888.00 2003-06-09 14:03:25.025 160 15780.45 551.27 57197.11 88888.00 2003-06-09 14:03:26.025 160 15780.58 551.03 57197.11 88888.00 2003-06-09 14:03:27.025 160 15780.32 550.65 57196.86 88888.00 2003-06-09 14:03:28.025 160 15779.28 550.65 57196.62 88888.00 2003-06-09 14:03:29.025 160 15778.89 551.77 57196.62 88888.00 2003-06-09 14:03:30.025 160 15779.67 551.77 57196.13 88888.00 2003-06-09 14:03:31.025 160 15778.89 552.39 57196.00 88888.00 2003-06-09 14:03:32.025 160 15779.28 552.39 57196.37 88888.00 2003-06-09 14:03:33.025 160 15779.15 552.26 57195.88 88888.00 2003-06-09 14:03:34.025 160 15779.93 552.64 57196.25 88888.00 2003-06-09 14:03:35.025 160 15780.45 552.51 57196.25 88888.00 2003-06-09 14:03:36.025 160 15780.71 552.51 57196.25 88888.00 2003-06-09 14:03:37.025 160 15780.58 552.51 57195.88 88888.00 2003-06-09 14:03:38.025 160 15780.97 552.64 57195.52 88888.00 2003-06-09 14:03:39.025 160 15781.49 552.39 57196.62 88888.00 2003-06-09 14:03:40.025 160 15781.88 552.51 57196.25 88888.00 2003-06-09 14:03:41.025 160 15782.66 552.76 57195.64 88888.00 2003-06-09 14:03:42.025 160 15782.66 552.76 57195.64 88888.00 2003-06-09 14:03:43.025 160 15783.18 552.51 57196.00 88888.00 2003-06-09 14:03:44.025 160 15783.57 552.51 57195.64 88888.00 2003-06-09 14:03:45.025 160 15783.57 552.76 57196.00 88888.00 2003-06-09 14:03:46.025 160 15783.31 552.14 57196.00 88888.00 2003-06-09 14:03:47.025 160 15783.31 552.14 57196.37 88888.00 2003-06-09 14:03:48.025 160 15782.92 552.14 57195.39 88888.00 2003-06-09 14:03:49.025 160 15782.53 552.39 57195.76 88888.00 2003-06-09 14:03:50.025 160 15782.66 553.13 57195.64 88888.00 2003-06-09 14:03:51.025 160 15781.88 552.76 57195.39 88888.00 2003-06-09 14:03:52.025 160 15782.14 552.64 57196.13 88888.00 2003-06-09 14:03:53.025 160 15782.14 552.02 57195.64 88888.00 2003-06-09 14:03:54.025 160 15780.45 552.39 57196.00 88888.00 2003-06-09 14:03:55.025 160 15780.97 553.25 57196.13 88888.00 2003-06-09 14:03:56.025 160 15781.49 552.64 57194.66 88888.00 2003-06-09 14:03:57.025 160 15780.97 553.25 57194.66 88888.00 2003-06-09 14:03:58.025 160 15781.36 552.39 57195.27 88888.00 2003-06-09 14:03:59.025 160 15780.19 552.76 57194.54 88888.00 2003-06-09 14:04:00.025 160 15781.10 552.64 57194.29 88888.00 2003-06-09 14:04:01.025 160 15780.84 553.01 57194.91 88888.00 2003-06-09 14:04:02.025 160 15781.49 552.14 57195.03 88888.00 2003-06-09 14:04:03.025 160 15781.49 552.88 57195.52 88888.00 2003-06-09 14:04:04.025 160 15781.62 553.87 57195.03 88888.00 2003-06-09 14:04:05.025 160 15781.75 553.13 57194.78 88888.00 2003-06-09 14:04:06.025 160 15782.27 553.25 57194.17 88888.00 2003-06-09 14:04:07.025 160 15782.14 553.01 57194.66 88888.00 2003-06-09 14:04:08.025 160 15782.92 553.50 57194.54 88888.00 2003-06-09 14:04:09.025 160 15782.66 553.25 57194.66 88888.00 2003-06-09 14:04:10.025 160 15782.79 553.50 57194.78 88888.00 2003-06-09 14:04:11.025 160 15782.40 553.75 57194.54 88888.00 2003-06-09 14:04:12.025 160 15783.96 553.13 57193.93 88888.00 2003-06-09 14:04:13.025 160 15783.44 553.50 57194.42 88888.00 2003-06-09 14:04:14.025 160 15783.96 553.25 57194.29 88888.00 2003-06-09 14:04:15.025 160 15783.96 553.38 57194.54 88888.00 2003-06-09 14:04:16.025 160 15785.13 553.38 57194.66 88888.00 2003-06-09 14:04:17.025 160 15784.87 553.38 57193.80 88888.00 2003-06-09 14:04:18.025 160 15784.48 552.76 57193.93 88888.00 2003-06-09 14:04:19.025 160 15784.22 553.01 57194.42 88888.00 2003-06-09 14:04:20.025 160 15784.61 552.51 57194.05 88888.00 2003-06-09 14:04:21.025 160 15784.87 553.13 57194.17 88888.00 2003-06-09 14:04:22.025 160 15784.87 552.88 57193.93 88888.00 2003-06-09 14:04:23.025 160 15784.48 553.38 57193.68 88888.00 2003-06-09 14:04:24.025 160 15784.09 552.76 57194.17 88888.00 2003-06-09 14:04:25.025 160 15785.13 552.76 57193.56 88888.00 2003-06-09 14:04:26.025 160 15783.96 553.01 57193.68 88888.00 2003-06-09 14:04:27.025 160 15784.35 553.50 57193.68 88888.00 2003-06-09 14:04:28.025 160 15784.61 553.13 57194.05 88888.00 2003-06-09 14:04:29.025 160 15784.74 552.88 57194.29 88888.00 2003-06-09 14:04:30.025 160 15784.09 553.63 57194.17 88888.00 2003-06-09 14:04:31.025 160 15784.87 553.63 57193.80 88888.00 2003-06-09 14:04:32.025 160 15783.96 553.50 57193.56 88888.00 2003-06-09 14:04:33.025 160 15784.61 553.25 57194.29 88888.00 2003-06-09 14:04:34.025 160 15783.70 553.87 57194.17 88888.00 2003-06-09 14:04:35.025 160 15784.09 553.38 57194.05 88888.00 2003-06-09 14:04:36.025 160 15783.31 553.63 57193.68 88888.00 2003-06-09 14:04:37.025 160 15783.31 553.25 57194.17 88888.00 2003-06-09 14:04:38.025 160 15782.66 553.25 57193.80 88888.00 2003-06-09 14:04:39.025 160 15782.14 553.63 57194.17 88888.00 2003-06-09 14:04:40.025 160 15782.27 553.63 57193.32 88888.00 2003-06-09 14:04:41.025 160 15781.88 554.00 57193.68 88888.00 2003-06-09 14:04:42.025 160 15781.23 553.87 57193.93 88888.00 2003-06-09 14:04:43.025 160 15780.84 553.63 57193.56 88888.00 2003-06-09 14:04:44.025 160 15780.32 553.87 57194.17 88888.00 2003-06-09 14:04:45.025 160 15781.23 552.76 57193.32 88888.00 2003-06-09 14:04:46.025 160 15780.71 553.38 57193.44 88888.00 2003-06-09 14:04:47.025 160 15780.45 553.25 57192.83 88888.00 2003-06-09 14:04:48.025 160 15780.32 552.26 57192.58 88888.00 2003-06-09 14:04:49.025 160 15780.06 553.38 57192.34 88888.00 2003-06-09 14:04:50.025 160 15780.32 552.26 57193.32 88888.00 2003-06-09 14:04:51.025 160 15780.45 552.64 57192.83 88888.00 2003-06-09 14:04:52.025 160 15780.19 553.01 57192.95 88888.00 2003-06-09 14:04:53.025 160 15780.58 552.88 57192.58 88888.00 2003-06-09 14:04:54.025 160 15780.45 552.88 57192.46 88888.00 2003-06-09 14:04:55.025 160 15781.49 552.64 57193.20 88888.00 2003-06-09 14:04:56.025 160 15780.19 552.26 57192.34 88888.00 2003-06-09 14:04:57.025 160 15780.45 552.14 57192.58 88888.00 2003-06-09 14:04:58.025 160 15780.45 551.89 57192.09 88888.00 2003-06-09 14:04:59.025 160 15780.45 551.77 57192.09 88888.00 2003-06-09 14:05:00.025 160 15780.58 551.15 57192.34 88888.00 2003-06-09 14:05:01.025 160 15779.67 551.40 57192.09 88888.00 2003-06-09 14:05:02.025 160 15780.45 551.27 57192.58 88888.00 2003-06-09 14:05:03.025 160 15780.45 550.65 57191.61 88888.00 2003-06-09 14:05:04.025 160 15780.06 551.03 57191.36 88888.00 2003-06-09 14:05:05.025 160 15780.58 552.02 57191.36 88888.00 2003-06-09 14:05:06.025 160 15779.93 551.77 57191.97 88888.00 2003-06-09 14:05:07.025 160 15780.19 551.15 57191.85 88888.00 2003-06-09 14:05:08.025 160 15779.93 551.64 57191.48 88888.00 2003-06-09 14:05:09.025 160 15780.19 551.89 57191.73 88888.00 2003-06-09 14:05:10.025 160 15780.32 550.78 57191.61 88888.00 2003-06-09 14:05:11.025 160 15780.32 551.64 57191.73 88888.00 2003-06-09 14:05:12.025 160 15780.58 552.02 57191.11 88888.00 2003-06-09 14:05:13.025 160 15780.45 551.77 57191.24 88888.00 2003-06-09 14:05:14.025 160 15780.32 551.27 57190.75 88888.00 2003-06-09 14:05:15.025 160 15780.58 551.15 57190.62 88888.00 2003-06-09 14:05:16.025 160 15780.32 551.64 57190.75 88888.00 2003-06-09 14:05:17.025 160 15781.36 551.52 57191.36 88888.00 2003-06-09 14:05:18.025 160 15780.84 551.64 57191.11 88888.00 2003-06-09 14:05:19.025 160 15780.32 552.14 57190.87 88888.00 2003-06-09 14:05:20.025 160 15780.71 551.64 57191.24 88888.00 2003-06-09 14:05:21.025 160 15780.19 551.40 57191.24 88888.00 2003-06-09 14:05:22.025 160 15781.49 550.90 57190.87 88888.00 2003-06-09 14:05:23.025 160 15780.58 551.03 57191.61 88888.00 2003-06-09 14:05:24.025 160 15780.58 551.89 57191.11 88888.00 2003-06-09 14:05:25.025 160 15780.84 551.40 57191.11 88888.00 2003-06-09 14:05:26.025 160 15781.23 551.40 57190.75 88888.00 2003-06-09 14:05:27.025 160 15781.49 551.52 57191.61 88888.00 2003-06-09 14:05:28.025 160 15782.01 551.77 57191.36 88888.00 2003-06-09 14:05:29.025 160 15781.75 551.89 57191.48 88888.00 2003-06-09 14:05:30.025 160 15782.14 551.27 57191.48 88888.00 2003-06-09 14:05:31.025 160 15781.62 551.89 57191.11 88888.00 2003-06-09 14:05:32.025 160 15782.40 551.52 57190.50 88888.00 2003-06-09 14:05:33.025 160 15782.40 551.52 57191.36 88888.00 2003-06-09 14:05:34.025 160 15782.01 551.27 57191.24 88888.00 2003-06-09 14:05:35.025 160 15782.14 552.14 57191.36 88888.00 2003-06-09 14:05:36.025 160 15782.53 551.52 57191.73 88888.00 2003-06-09 14:05:37.025 160 15781.49 551.52 57191.11 88888.00 2003-06-09 14:05:38.025 160 15780.97 550.78 57191.48 88888.00 2003-06-09 14:05:39.025 160 15780.58 551.89 57191.48 88888.00 2003-06-09 14:05:40.025 160 15780.45 551.27 57191.61 88888.00 2003-06-09 14:05:41.025 160 15780.45 551.15 57191.85 88888.00 2003-06-09 14:05:42.025 160 15780.19 551.40 57192.58 88888.00 2003-06-09 14:05:43.025 160 15779.41 551.40 57191.48 88888.00 2003-06-09 14:05:44.025 160 15778.89 551.40 57191.24 88888.00 2003-06-09 14:05:45.025 160 15778.89 551.40 57190.99 88888.00 2003-06-09 14:05:46.025 160 15777.98 551.03 57191.73 88888.00 2003-06-09 14:05:47.025 160 15778.37 551.40 57191.48 88888.00 2003-06-09 14:05:48.025 160 15777.20 551.03 57191.73 88888.00 2003-06-09 14:05:49.025 160 15777.33 551.03 57191.24 88888.00 2003-06-09 14:05:50.025 160 15777.72 551.64 57191.48 88888.00 2003-06-09 14:05:51.025 160 15778.11 551.77 57190.62 88888.00 2003-06-09 14:05:52.025 160 15776.81 551.77 57190.99 88888.00 2003-06-09 14:05:53.025 160 15776.03 551.89 57190.99 88888.00 2003-06-09 14:05:54.025 160 15776.81 552.26 57190.75 88888.00 2003-06-09 14:05:55.025 160 15776.94 552.64 57190.75 88888.00 2003-06-09 14:05:56.025 160 15776.94 553.13 57190.38 88888.00 2003-06-09 14:05:57.025 160 15776.68 552.26 57191.11 88888.00 2003-06-09 14:05:58.025 160 15776.16 552.39 57190.38 88888.00 2003-06-09 14:05:59.025 160 15776.94 551.77 57190.62 88888.00 2003-06-09 14:06:00.025 160 15777.07 552.64 57190.38 88888.00 2003-06-09 14:06:01.025 160 15776.55 552.02 57190.14 88888.00 2003-06-09 14:06:02.025 160 15777.72 552.26 57190.38 88888.00 2003-06-09 14:06:03.025 160 15777.46 552.02 57190.26 88888.00 2003-06-09 14:06:04.025 160 15777.72 552.14 57189.77 88888.00 2003-06-09 14:06:05.025 160 15777.98 552.02 57189.65 88888.00 2003-06-09 14:06:06.025 160 15778.89 552.02 57190.50 88888.00 2003-06-09 14:06:07.025 160 15778.89 551.64 57190.26 88888.00 2003-06-09 14:06:08.025 160 15778.37 551.89 57190.62 88888.00 2003-06-09 14:06:09.025 160 15779.15 551.15 57189.89 88888.00 2003-06-09 14:06:10.025 160 15779.54 551.89 57190.26 88888.00 2003-06-09 14:06:11.025 160 15779.54 551.89 57190.99 88888.00 2003-06-09 14:06:12.025 160 15780.45 552.14 57189.89 88888.00 2003-06-09 14:06:13.025 160 15780.71 551.15 57190.26 88888.00 2003-06-09 14:06:14.025 160 15780.58 552.51 57190.38 88888.00 2003-06-09 14:06:15.025 160 15781.10 552.51 57190.62 88888.00 2003-06-09 14:06:16.025 160 15781.49 551.77 57191.11 88888.00 2003-06-09 14:06:17.025 160 15781.10 552.88 57189.77 88888.00 2003-06-09 14:06:18.025 160 15780.97 552.51 57190.87 88888.00 2003-06-09 14:06:19.025 160 15781.88 552.64 57190.38 88888.00 2003-06-09 14:06:20.025 160 15781.49 553.13 57190.62 88888.00 2003-06-09 14:06:21.025 160 15781.23 552.88 57190.26 88888.00 2003-06-09 14:06:22.025 160 15781.75 552.88 57190.75 88888.00 2003-06-09 14:06:23.025 160 15782.01 553.13 57191.11 88888.00 2003-06-09 14:06:24.025 160 15781.49 552.76 57190.62 88888.00 2003-06-09 14:06:25.025 160 15781.10 553.38 57190.75 88888.00 2003-06-09 14:06:26.025 160 15781.49 553.25 57191.11 88888.00 2003-06-09 14:06:27.025 160 15781.23 553.50 57191.11 88888.00 2003-06-09 14:06:28.025 160 15780.45 552.64 57190.99 88888.00 2003-06-09 14:06:29.025 160 15780.58 553.75 57191.48 88888.00 2003-06-09 14:06:30.025 160 15780.71 553.01 57191.36 88888.00 2003-06-09 14:06:31.025 160 15780.45 553.01 57190.99 88888.00 2003-06-09 14:06:32.025 160 15780.19 553.50 57191.73 88888.00 2003-06-09 14:06:33.025 160 15780.71 552.76 57190.87 88888.00 2003-06-09 14:06:34.025 160 15780.97 553.25 57191.11 88888.00 2003-06-09 14:06:35.025 160 15780.19 552.88 57191.36 88888.00 2003-06-09 14:06:36.025 160 15780.97 552.76 57191.48 88888.00 2003-06-09 14:06:37.025 160 15780.84 553.01 57191.24 88888.00 2003-06-09 14:06:38.025 160 15780.97 552.64 57191.36 88888.00 2003-06-09 14:06:39.025 160 15780.84 553.01 57190.99 88888.00 2003-06-09 14:06:40.025 160 15781.23 552.64 57191.24 88888.00 2003-06-09 14:06:41.025 160 15780.71 552.64 57191.48 88888.00 2003-06-09 14:06:42.025 160 15780.84 552.64 57191.24 88888.00 2003-06-09 14:06:43.025 160 15781.10 552.76 57191.36 88888.00 2003-06-09 14:06:44.025 160 15781.49 552.26 57191.97 88888.00 2003-06-09 14:06:45.025 160 15781.49 552.64 57191.73 88888.00 2003-06-09 14:06:46.025 160 15781.88 552.26 57190.99 88888.00 2003-06-09 14:06:47.025 160 15781.49 552.64 57191.48 88888.00 2003-06-09 14:06:48.025 160 15782.01 552.39 57191.48 88888.00 2003-06-09 14:06:49.025 160 15781.49 551.77 57191.48 88888.00 2003-06-09 14:06:50.025 160 15781.36 551.89 57191.48 88888.00 2003-06-09 14:06:51.025 160 15780.97 552.02 57192.09 88888.00 2003-06-09 14:06:52.025 160 15780.97 552.02 57191.73 88888.00 2003-06-09 14:06:53.025 160 15781.36 551.40 57191.48 88888.00 2003-06-09 14:06:54.025 160 15781.36 552.39 57191.48 88888.00 2003-06-09 14:06:55.025 160 15781.23 551.89 57191.97 88888.00 2003-06-09 14:06:56.025 160 15779.93 552.51 57192.21 88888.00 2003-06-09 14:06:57.025 160 15780.45 551.89 57191.48 88888.00 2003-06-09 14:06:58.025 160 15780.71 551.89 57190.87 88888.00 2003-06-09 14:06:59.025 160 15781.75 551.40 57192.34 88888.00 2003-06-09 14:07:00.025 160 15781.36 551.15 57192.21 88888.00 2003-06-09 14:07:01.025 160 15781.62 551.27 57192.09 88888.00 2003-06-09 14:07:02.025 160 15781.88 551.64 57191.97 88888.00 2003-06-09 14:07:03.025 160 15782.14 551.03 57191.73 88888.00 2003-06-09 14:07:04.025 160 15782.53 551.15 57191.73 88888.00 2003-06-09 14:07:05.025 160 15783.05 551.15 57192.21 88888.00 2003-06-09 14:07:06.025 160 15783.05 551.03 57192.46 88888.00 2003-06-09 14:07:07.025 160 15783.18 550.78 57192.09 88888.00 2003-06-09 14:07:08.025 160 15782.92 550.53 57192.83 88888.00 2003-06-09 14:07:09.025 160 15782.66 550.65 57193.07 88888.00 2003-06-09 14:07:10.025 160 15783.31 550.28 57192.83 88888.00 2003-06-09 14:07:11.025 160 15784.35 550.16 57192.83 88888.00 2003-06-09 14:07:12.025 160 15784.22 550.90 57192.83 88888.00 2003-06-09 14:07:13.025 160 15783.83 550.78 57192.70 88888.00 2003-06-09 14:07:14.025 160 15783.57 550.41 57192.46 88888.00 2003-06-09 14:07:15.025 160 15782.79 550.65 57192.46 88888.00 2003-06-09 14:07:16.025 160 15783.70 550.53 57193.07 88888.00 2003-06-09 14:07:17.025 160 15783.05 551.27 57193.07 88888.00 2003-06-09 14:07:18.025 160 15783.18 551.52 57192.70 88888.00 2003-06-09 14:07:19.025 160 15783.05 551.40 57193.07 88888.00 2003-06-09 14:07:20.025 160 15783.57 550.78 57192.58 88888.00 2003-06-09 14:07:21.025 160 15783.31 551.64 57192.83 88888.00 2003-06-09 14:07:22.025 160 15783.70 551.15 57192.83 88888.00 2003-06-09 14:07:23.025 160 15783.18 551.15 57192.83 88888.00 2003-06-09 14:07:24.025 160 15783.70 550.65 57193.20 88888.00 2003-06-09 14:07:25.025 160 15783.31 550.41 57193.07 88888.00 2003-06-09 14:07:26.025 160 15784.09 550.28 57192.83 88888.00 2003-06-09 14:07:27.025 160 15783.83 550.65 57192.58 88888.00 2003-06-09 14:07:28.025 160 15784.61 550.90 57192.95 88888.00 2003-06-09 14:07:29.025 160 15784.35 549.79 57192.70 88888.00 2003-06-09 14:07:30.025 160 15784.22 550.53 57193.44 88888.00 2003-06-09 14:07:31.025 160 15783.96 550.78 57193.07 88888.00 2003-06-09 14:07:32.025 160 15783.57 550.53 57193.07 88888.00 2003-06-09 14:07:33.025 160 15783.83 550.65 57193.44 88888.00 2003-06-09 14:07:34.025 160 15783.83 550.65 57192.95 88888.00 2003-06-09 14:07:35.025 160 15783.18 549.54 57194.05 88888.00 2003-06-09 14:07:36.025 160 15783.05 550.03 57193.32 88888.00 2003-06-09 14:07:37.025 160 15782.53 550.41 57193.07 88888.00 2003-06-09 14:07:38.025 160 15782.27 549.79 57192.95 88888.00 2003-06-09 14:07:39.025 160 15781.49 549.91 57193.32 88888.00 2003-06-09 14:07:40.025 160 15781.23 549.79 57193.68 88888.00 2003-06-09 14:07:41.025 160 15780.97 549.54 57193.56 88888.00 2003-06-09 14:07:42.025 160 15780.19 549.66 57193.68 88888.00 2003-06-09 14:07:43.025 160 15780.71 549.91 57193.56 88888.00 2003-06-09 14:07:44.025 160 15780.19 549.54 57192.70 88888.00 2003-06-09 14:07:45.025 160 15779.54 549.17 57193.20 88888.00 2003-06-09 14:07:46.025 160 15779.93 549.17 57192.58 88888.00 2003-06-09 14:07:47.025 160 15780.19 548.80 57193.20 88888.00 2003-06-09 14:07:48.025 160 15780.97 548.67 57193.20 88888.00 2003-06-09 14:07:49.025 160 15779.80 547.93 57193.07 88888.00 2003-06-09 14:07:50.025 160 15780.06 547.68 57192.70 88888.00 2003-06-09 14:07:51.025 160 15780.06 548.42 57192.46 88888.00 2003-06-09 14:07:52.025 160 15780.19 547.81 57193.07 88888.00 2003-06-09 14:07:53.025 160 15780.45 547.81 57193.32 88888.00 2003-06-09 14:07:54.025 160 15780.71 547.68 57192.34 88888.00 2003-06-09 14:07:55.025 160 15779.93 547.43 57192.58 88888.00 2003-06-09 14:07:56.025 160 15780.19 547.93 57192.70 88888.00 2003-06-09 14:07:57.025 160 15780.06 547.56 57192.21 88888.00 2003-06-09 14:07:58.025 160 15780.32 547.81 57193.07 88888.00 2003-06-09 14:07:59.025 160 15779.54 547.43 57192.70 88888.00 2003-06-09 14:08:00.025 160 15780.45 547.31 57192.95 88888.00 2003-06-09 14:08:01.025 160 15780.06 547.19 57191.97 88888.00 2003-06-09 14:08:02.025 160 15780.19 547.06 57191.97 88888.00 2003-06-09 14:08:03.025 160 15780.45 546.94 57192.46 88888.00 2003-06-09 14:08:04.025 160 15780.06 547.19 57192.58 88888.00 2003-06-09 14:08:05.025 160 15780.19 546.81 57192.95 88888.00 2003-06-09 14:08:06.025 160 15779.41 546.69 57192.21 88888.00 2003-06-09 14:08:07.025 160 15779.80 546.44 57192.09 88888.00 2003-06-09 14:08:08.025 160 15779.02 546.57 57192.09 88888.00 2003-06-09 14:08:09.025 160 15779.15 546.20 57192.58 88888.00 2003-06-09 14:08:10.025 160 15778.63 545.95 57191.97 88888.00 2003-06-09 14:08:11.025 160 15778.89 546.57 57192.34 88888.00 2003-06-09 14:08:12.025 160 15778.89 545.82 57192.70 88888.00 2003-06-09 14:08:13.025 160 15777.46 546.44 57192.34 88888.00 2003-06-09 14:08:14.025 160 15777.59 545.82 57192.34 88888.00 2003-06-09 14:08:15.025 160 15777.46 545.82 57191.97 88888.00 2003-06-09 14:08:16.025 160 15777.72 545.82 57191.97 88888.00 2003-06-09 14:08:17.025 160 15777.59 545.33 57191.48 88888.00 2003-06-09 14:08:18.025 160 15777.46 545.70 57192.09 88888.00 2003-06-09 14:08:19.025 160 15777.07 545.58 57192.09 88888.00 2003-06-09 14:08:20.025 160 15776.94 545.08 57191.73 88888.00 2003-06-09 14:08:21.025 160 15776.42 545.08 57191.97 88888.00 2003-06-09 14:08:22.025 160 15776.42 545.33 57191.36 88888.00 2003-06-09 14:08:23.025 160 15775.90 544.34 57191.97 88888.00 2003-06-09 14:08:24.025 160 15775.90 544.59 57192.09 88888.00 2003-06-09 14:08:25.025 160 15775.38 544.09 57192.09 88888.00 2003-06-09 14:08:26.025 160 15775.25 544.46 57191.24 88888.00 2003-06-09 14:08:27.025 160 15775.51 544.21 57191.48 88888.00 2003-06-09 14:08:28.025 160 15775.38 544.09 57191.48 88888.00 2003-06-09 14:08:29.025 160 15775.64 543.35 57190.87 88888.00 2003-06-09 14:08:30.025 160 15775.51 543.47 57191.48 88888.00 2003-06-09 14:08:31.025 160 15776.03 543.72 57190.87 88888.00 2003-06-09 14:08:32.025 160 15776.16 543.22 57191.11 88888.00 2003-06-09 14:08:33.025 160 15775.90 543.47 57191.11 88888.00 2003-06-09 14:08:34.025 160 15775.77 543.47 57190.75 88888.00 2003-06-09 14:08:35.025 160 15775.77 543.97 57190.75 88888.00 2003-06-09 14:08:36.025 160 15776.29 542.98 57190.75 88888.00 2003-06-09 14:08:37.025 160 15776.03 543.10 57190.99 88888.00 2003-06-09 14:08:38.025 160 15775.64 542.85 57190.87 88888.00 2003-06-09 14:08:39.025 160 15775.77 542.98 57191.11 88888.00 2003-06-09 14:08:40.025 160 15774.86 542.11 57190.99 88888.00 2003-06-09 14:08:41.025 160 15774.21 542.73 57190.87 88888.00 2003-06-09 14:08:42.025 160 15773.96 542.48 57190.99 88888.00 2003-06-09 14:08:43.025 160 15774.21 542.73 57190.14 88888.00 2003-06-09 14:08:44.025 160 15772.53 542.36 57190.75 88888.00 2003-06-09 14:08:45.025 160 15772.40 542.60 57190.62 88888.00 2003-06-09 14:08:46.025 160 15772.14 542.36 57190.50 88888.00 2003-06-09 14:08:47.025 160 15772.40 541.98 57190.26 88888.00 2003-06-09 14:08:48.025 160 15771.75 542.98 57190.50 88888.00 2003-06-09 14:08:49.025 160 15772.01 541.98 57190.38 88888.00 2003-06-09 14:08:50.025 160 15771.49 542.60 57190.02 88888.00 2003-06-09 14:08:51.025 160 15770.71 543.22 57190.50 88888.00 2003-06-09 14:08:52.025 160 15770.45 542.36 57189.89 88888.00 2003-06-09 14:08:53.025 160 15770.71 542.85 57190.02 88888.00 2003-06-09 14:08:54.025 160 15770.19 542.98 57189.89 88888.00 2003-06-09 14:08:55.025 160 15769.54 542.36 57189.77 88888.00 2003-06-09 14:08:56.025 160 15769.28 542.73 57189.53 88888.00 2003-06-09 14:08:57.025 160 15768.76 542.98 57188.79 88888.00 2003-06-09 14:08:58.025 160 15768.24 542.98 57189.40 88888.00 2003-06-09 14:08:59.025 160 15768.89 543.22 57189.04 88888.00 2003-06-09 14:09:00.025 160 15767.59 543.22 57188.91 88888.00 2003-06-09 14:09:01.025 160 15767.59 542.73 57188.79 88888.00 2003-06-09 14:09:02.025 160 15766.55 542.48 57188.43 88888.00 2003-06-09 14:09:03.025 160 15766.68 542.60 57188.43 88888.00 2003-06-09 14:09:04.025 160 15766.03 542.73 57188.43 88888.00 2003-06-09 14:09:05.025 160 15766.16 542.60 57188.30 88888.00 2003-06-09 14:09:06.025 160 15765.12 542.98 57188.18 88888.00 2003-06-09 14:09:07.025 160 15766.03 542.60 57187.69 88888.00 2003-06-09 14:09:08.025 160 15765.64 542.48 57188.06 88888.00 2003-06-09 14:09:09.025 160 15764.99 542.23 57187.81 88888.00 2003-06-09 14:09:10.025 160 15765.64 541.86 57187.45 88888.00 2003-06-09 14:09:11.025 160 15766.03 542.11 57187.20 88888.00 2003-06-09 14:09:12.025 160 15765.25 541.61 57186.96 88888.00 2003-06-09 14:09:13.025 160 15765.64 541.86 57186.71 88888.00 2003-06-09 14:09:14.025 160 15765.51 541.24 57186.47 88888.00 2003-06-09 14:09:15.025 160 15765.38 541.36 57187.32 88888.00 2003-06-09 14:09:16.025 160 15765.25 541.61 57186.59 88888.00 2003-06-09 14:09:17.025 160 15765.90 541.61 57186.22 88888.00 2003-06-09 14:09:18.025 160 15766.16 541.12 57185.86 88888.00 2003-06-09 14:09:19.025 160 15766.03 541.36 57186.59 88888.00 2003-06-09 14:09:20.025 160 15765.90 541.86 57187.45 88888.00 2003-06-09 14:09:21.025 160 15766.55 541.61 57185.98 88888.00 2003-06-09 14:09:22.025 160 15766.16 541.36 57186.59 88888.00 2003-06-09 14:09:23.025 160 15766.42 542.11 57185.73 88888.00 2003-06-09 14:09:24.025 160 15766.81 542.36 57186.22 88888.00 2003-06-09 14:09:25.025 160 15766.81 542.36 57185.73 88888.00 2003-06-09 14:09:26.025 160 15766.81 542.36 57185.86 88888.00 2003-06-09 14:09:27.025 160 15766.94 542.23 57186.10 88888.00 2003-06-09 14:09:28.025 160 15766.81 542.48 57185.49 88888.00 2003-06-09 14:09:29.025 160 15767.07 542.60 57185.98 88888.00 2003-06-09 14:09:30.025 160 15767.20 542.85 57185.98 88888.00 2003-06-09 14:09:31.025 160 15768.11 543.10 57185.98 88888.00 2003-06-09 14:09:32.025 160 15766.68 542.73 57185.37 88888.00 2003-06-09 14:09:33.025 160 15767.33 543.72 57185.25 88888.00 2003-06-09 14:09:34.025 160 15767.33 543.35 57185.37 88888.00 2003-06-09 14:09:35.025 160 15767.33 543.22 57185.25 88888.00 2003-06-09 14:09:36.025 160 15767.07 542.98 57185.61 88888.00 2003-06-09 14:09:37.025 160 15766.68 543.72 57185.25 88888.00 2003-06-09 14:09:38.025 160 15766.94 543.59 57185.00 88888.00 2003-06-09 14:09:39.025 160 15766.81 543.72 57185.00 88888.00 2003-06-09 14:09:40.025 160 15766.94 542.60 57184.64 88888.00 2003-06-09 14:09:41.025 160 15767.46 543.72 57185.37 88888.00 2003-06-09 14:09:42.025 160 15767.07 543.59 57185.25 88888.00 2003-06-09 14:09:43.025 160 15767.46 543.72 57185.61 88888.00 2003-06-09 14:09:44.025 160 15767.98 544.34 57185.61 88888.00 2003-06-09 14:09:45.025 160 15767.59 543.47 57185.49 88888.00 2003-06-09 14:09:46.025 160 15767.85 544.21 57186.10 88888.00 2003-06-09 14:09:47.025 160 15767.46 542.85 57185.61 88888.00 2003-06-09 14:09:48.025 160 15767.85 543.47 57185.00 88888.00 2003-06-09 14:09:49.025 160 15767.72 543.47 57185.12 88888.00 2003-06-09 14:09:50.025 160 15767.33 543.72 57185.12 88888.00 2003-06-09 14:09:51.025 160 15767.98 543.72 57185.37 88888.00 2003-06-09 14:09:52.025 160 15767.20 542.98 57184.64 88888.00 2003-06-09 14:09:53.025 160 15767.33 543.97 57185.12 88888.00 2003-06-09 14:09:54.025 160 15767.85 543.59 57184.76 88888.00 2003-06-09 14:09:55.025 160 15767.33 544.21 57185.00 88888.00 2003-06-09 14:09:56.025 160 15767.33 544.09 57185.00 88888.00 2003-06-09 14:09:57.025 160 15767.59 544.21 57185.73 88888.00 2003-06-09 14:09:58.025 160 15767.72 544.09 57184.64 88888.00 2003-06-09 14:09:59.025 160 15767.72 544.34 57185.37 88888.00 2003-06-09 14:10:00.025 160 15767.59 544.83 57185.00 88888.00 2003-06-09 14:10:01.025 160 15767.20 545.20 57184.51 88888.00 2003-06-09 14:10:02.025 160 15767.72 544.09 57185.12 88888.00 2003-06-09 14:10:03.025 160 15767.46 544.59 57185.73 88888.00 2003-06-09 14:10:04.025 160 15768.11 544.83 57185.25 88888.00 2003-06-09 14:10:05.025 160 15768.24 544.71 57184.88 88888.00 2003-06-09 14:10:06.025 160 15767.98 544.71 57185.61 88888.00 2003-06-09 14:10:07.025 160 15768.89 544.34 57184.27 88888.00 2003-06-09 14:10:08.025 160 15767.85 544.59 57184.51 88888.00 2003-06-09 14:10:09.025 160 15769.41 544.21 57185.00 88888.00 2003-06-09 14:10:10.025 160 15768.89 544.71 57184.64 88888.00 2003-06-09 14:10:11.025 160 15768.24 545.33 57184.76 88888.00 2003-06-09 14:10:12.025 160 15769.28 544.96 57185.00 88888.00 2003-06-09 14:10:13.025 160 15769.54 545.20 57184.51 88888.00 2003-06-09 14:10:14.025 160 15769.80 544.83 57184.39 88888.00 2003-06-09 14:10:15.025 160 15769.41 545.08 57184.64 88888.00 2003-06-09 14:10:16.025 160 15769.93 545.45 57185.12 88888.00 2003-06-09 14:10:17.025 160 15770.71 545.33 57184.64 88888.00 2003-06-09 14:10:18.025 160 15771.10 545.33 57185.00 88888.00 2003-06-09 14:10:19.025 160 15771.49 545.70 57184.76 88888.00 2003-06-09 14:10:20.025 160 15771.10 545.08 57185.37 88888.00 2003-06-09 14:10:21.025 160 15771.49 545.45 57184.76 88888.00 2003-06-09 14:10:22.025 160 15771.23 545.82 57185.25 88888.00 2003-06-09 14:10:23.025 160 15771.49 545.33 57185.61 88888.00 2003-06-09 14:10:24.025 160 15772.01 546.07 57184.39 88888.00 2003-06-09 14:10:25.025 160 15772.40 546.32 57185.25 88888.00 2003-06-09 14:10:26.025 160 15772.27 546.57 57185.25 88888.00 2003-06-09 14:10:27.025 160 15772.53 546.81 57185.12 88888.00 2003-06-09 14:10:28.025 160 15771.88 546.20 57185.49 88888.00 2003-06-09 14:10:29.025 160 15771.36 546.94 57185.86 88888.00 2003-06-09 14:10:30.025 160 15771.23 546.57 57185.61 88888.00 2003-06-09 14:10:31.025 160 15771.75 545.95 57184.76 88888.00 2003-06-09 14:10:32.025 160 15771.10 546.07 57185.49 88888.00 2003-06-09 14:10:33.025 160 15771.62 546.32 57185.86 88888.00 2003-06-09 14:10:34.025 160 15771.62 546.07 57185.49 88888.00 2003-06-09 14:10:35.025 160 15771.10 545.95 57184.88 88888.00 2003-06-09 14:10:36.025 160 15771.36 545.82 57185.61 88888.00 2003-06-09 14:10:37.025 160 15771.36 546.44 57186.47 88888.00 2003-06-09 14:10:38.025 160 15771.49 545.95 57185.73 88888.00 2003-06-09 14:10:39.025 160 15771.36 546.07 57185.86 88888.00 2003-06-09 14:10:40.025 160 15771.62 546.32 57185.61 88888.00 2003-06-09 14:10:41.025 160 15772.14 545.82 57186.22 88888.00 2003-06-09 14:10:42.025 160 15772.53 546.20 57186.22 88888.00 2003-06-09 14:10:43.025 160 15772.79 547.06 57186.22 88888.00 2003-06-09 14:10:44.025 160 15773.18 546.81 57185.61 88888.00 2003-06-09 14:10:45.025 160 15773.05 546.81 57185.98 88888.00 2003-06-09 14:10:46.025 160 15773.18 546.81 57186.10 88888.00 2003-06-09 14:10:47.025 160 15773.31 547.19 57185.98 88888.00 2003-06-09 14:10:48.025 160 15773.70 546.81 57186.22 88888.00 2003-06-09 14:10:49.025 160 15773.57 546.44 57186.22 88888.00 2003-06-09 14:10:50.025 160 15773.70 547.31 57185.98 88888.00 2003-06-09 14:10:51.025 160 15773.44 547.43 57186.10 88888.00 2003-06-09 14:10:52.025 160 15774.34 546.81 57186.35 88888.00 2003-06-09 14:10:53.025 160 15773.31 546.57 57186.35 88888.00 2003-06-09 14:10:54.025 160 15773.70 546.44 57185.73 88888.00 2003-06-09 14:10:55.025 160 15773.70 546.57 57186.47 88888.00 2003-06-09 14:10:56.025 160 15774.08 547.06 57186.59 88888.00 2003-06-09 14:10:57.025 160 15774.08 546.94 57187.08 88888.00 2003-06-09 14:10:58.025 160 15774.34 547.19 57186.10 88888.00 2003-06-09 14:10:59.025 160 15774.21 547.19 57186.59 88888.00 2003-06-09 14:11:00.025 160 15774.99 546.81 57186.71 88888.00 2003-06-09 14:11:01.025 160 15774.73 546.94 57186.59 88888.00 2003-06-09 14:11:02.025 160 15775.64 546.57 57186.96 88888.00 2003-06-09 14:11:03.025 160 15775.77 546.81 57186.84 88888.00 2003-06-09 14:11:04.025 160 15775.64 546.81 57186.35 88888.00 2003-06-09 14:11:05.025 160 15776.42 546.20 57186.47 88888.00 2003-06-09 14:11:06.025 160 15776.16 546.07 57186.84 88888.00 2003-06-09 14:11:07.025 160 15776.16 546.20 57186.22 88888.00 2003-06-09 14:11:08.025 160 15777.07 546.32 57186.84 88888.00 2003-06-09 14:11:09.025 160 15777.20 546.32 57187.69 88888.00 2003-06-09 14:11:10.025 160 15777.07 546.07 57186.84 88888.00 2003-06-09 14:11:11.025 160 15777.98 546.81 57187.20 88888.00 2003-06-09 14:11:12.025 160 15777.59 545.95 57187.45 88888.00 2003-06-09 14:11:13.025 160 15778.11 546.57 57187.81 88888.00 2003-06-09 14:11:14.025 160 15778.37 545.82 57187.08 88888.00 2003-06-09 14:11:15.025 160 15778.24 545.45 57187.69 88888.00 2003-06-09 14:11:16.025 160 15778.37 545.58 57187.69 88888.00 2003-06-09 14:11:17.025 160 15778.89 545.58 57187.20 88888.00 2003-06-09 14:11:18.025 160 15778.50 545.82 57187.08 88888.00 2003-06-09 14:11:19.025 160 15778.89 545.45 57188.06 88888.00 2003-06-09 14:11:20.025 160 15778.76 545.20 57187.94 88888.00 2003-06-09 14:11:21.025 160 15778.76 544.21 57188.30 88888.00 2003-06-09 14:11:22.025 160 15779.15 544.83 57188.55 88888.00 2003-06-09 14:11:23.025 160 15779.67 544.34 57188.18 88888.00 2003-06-09 14:11:24.025 160 15779.80 545.45 57188.91 88888.00 2003-06-09 14:11:25.025 160 15779.93 544.83 57188.55 88888.00 2003-06-09 14:11:26.025 160 15780.45 544.46 57188.91 88888.00 2003-06-09 14:11:27.025 160 15780.32 545.08 57188.79 88888.00 2003-06-09 14:11:28.025 160 15780.71 544.46 57188.55 88888.00 2003-06-09 14:11:29.025 160 15781.10 544.83 57189.28 88888.00 2003-06-09 14:11:30.025 160 15780.19 544.71 57189.04 88888.00 2003-06-09 14:11:31.025 160 15780.97 543.97 57189.16 88888.00 2003-06-09 14:11:32.025 160 15781.23 544.96 57188.79 88888.00 2003-06-09 14:11:33.025 160 15780.45 545.33 57188.67 88888.00 2003-06-09 14:11:34.025 160 15780.32 544.09 57189.77 88888.00 2003-06-09 14:11:35.025 160 15780.32 544.34 57189.77 88888.00 2003-06-09 14:11:36.025 160 15780.45 544.83 57189.40 88888.00 2003-06-09 14:11:37.025 160 15780.06 544.34 57189.89 88888.00 2003-06-09 14:11:38.025 160 15780.45 544.59 57189.40 88888.00 2003-06-09 14:11:39.025 160 15780.58 544.09 57189.77 88888.00 2003-06-09 14:11:40.025 160 15780.06 544.09 57189.89 88888.00 2003-06-09 14:11:41.025 160 15780.06 543.84 57190.02 88888.00 2003-06-09 14:11:42.025 160 15780.06 543.59 57190.02 88888.00 2003-06-09 14:11:43.025 160 15780.19 543.10 57190.02 88888.00 2003-06-09 14:11:44.025 160 15779.67 543.22 57190.26 88888.00 2003-06-09 14:11:45.025 160 15779.67 542.11 57189.77 88888.00 2003-06-09 14:11:46.025 160 15779.93 542.60 57190.38 88888.00 2003-06-09 14:11:47.025 160 15780.45 542.36 57190.02 88888.00 2003-06-09 14:11:48.025 160 15780.19 541.86 57190.26 88888.00 2003-06-09 14:11:49.025 160 15779.54 541.98 57190.75 88888.00 2003-06-09 14:11:50.025 160 15780.06 541.74 57190.38 88888.00 2003-06-09 14:11:51.025 160 15780.19 541.24 57190.38 88888.00 2003-06-09 14:11:52.025 160 15779.41 541.12 57191.11 88888.00 2003-06-09 14:11:53.025 160 15780.45 541.74 57190.38 88888.00 2003-06-09 14:11:54.025 160 15780.32 540.62 57190.62 88888.00 2003-06-09 14:11:55.025 160 15780.45 540.62 57190.99 88888.00 2003-06-09 14:11:56.025 160 15780.06 540.13 57190.26 88888.00 2003-06-09 14:11:57.025 160 15780.45 539.88 57191.11 88888.00 2003-06-09 14:11:58.025 160 15780.84 540.25 57190.62 88888.00 2003-06-09 14:11:59.025 160 15780.71 539.51 57190.87 88888.00 2003-06-09 14:12:00.025 160 15780.32 539.88 57191.36 88888.00 2003-06-09 14:12:01.025 160 15780.06 540.00 57190.99 88888.00 2003-06-09 14:12:02.025 160 15780.58 539.88 57191.11 88888.00 2003-06-09 14:12:03.025 160 15780.58 539.63 57191.36 88888.00 2003-06-09 14:12:04.025 160 15780.19 539.38 57191.24 88888.00 2003-06-09 14:12:05.025 160 15779.93 539.38 57191.24 88888.00 2003-06-09 14:12:06.025 160 15779.54 539.75 57192.46 88888.00 2003-06-09 14:12:07.025 160 15779.28 539.63 57191.36 88888.00 2003-06-09 14:12:08.025 160 15778.76 539.26 57191.36 88888.00 2003-06-09 14:12:09.025 160 15777.72 540.00 57191.48 88888.00 2003-06-09 14:12:10.025 160 15778.37 539.63 57191.61 88888.00 2003-06-09 14:12:11.025 160 15777.98 539.51 57191.36 88888.00 2003-06-09 14:12:12.025 160 15776.81 539.14 57191.48 88888.00 2003-06-09 14:12:13.025 160 15777.07 539.26 57191.61 88888.00 2003-06-09 14:12:14.025 160 15776.94 539.01 57191.73 88888.00 2003-06-09 14:12:15.025 160 15776.03 538.76 57191.36 88888.00 2003-06-09 14:12:16.025 160 15776.68 538.27 57191.48 88888.00 2003-06-09 14:12:17.025 160 15776.68 538.76 57191.73 88888.00 2003-06-09 14:12:18.025 160 15776.42 538.89 57191.24 88888.00 2003-06-09 14:12:19.025 160 15776.29 537.28 57191.24 88888.00 2003-06-09 14:12:20.025 160 15776.68 537.77 57191.73 88888.00 2003-06-09 14:12:21.025 160 15776.16 536.91 57191.61 88888.00 2003-06-09 14:12:22.025 160 15776.42 537.28 57192.09 88888.00 2003-06-09 14:12:23.025 160 15776.42 536.91 57191.73 88888.00 2003-06-09 14:12:24.025 160 15776.16 536.16 57191.85 88888.00 2003-06-09 14:12:25.025 160 15776.16 535.79 57191.24 88888.00 2003-06-09 14:12:26.025 160 15775.38 536.16 57191.48 88888.00 2003-06-09 14:12:27.025 160 15775.51 536.66 57191.61 88888.00 2003-06-09 14:12:28.025 160 15776.29 535.42 57191.11 88888.00 2003-06-09 14:12:29.025 160 15776.81 535.30 57191.73 88888.00 2003-06-09 14:12:30.025 160 15775.90 535.05 57191.73 88888.00 2003-06-09 14:12:31.025 160 15775.64 535.42 57191.85 88888.00 2003-06-09 14:12:32.025 160 15776.16 534.43 57191.61 88888.00 2003-06-09 14:12:33.025 160 15775.90 534.55 57191.48 88888.00 2003-06-09 14:12:34.025 160 15776.03 535.54 57191.48 88888.00 2003-06-09 14:12:35.025 160 15775.90 534.68 57192.09 88888.00 2003-06-09 14:12:36.025 160 15775.38 534.55 57192.21 88888.00 2003-06-09 14:12:37.025 160 15775.51 534.43 57192.21 88888.00 2003-06-09 14:12:38.025 160 15775.64 533.69 57192.21 88888.00 2003-06-09 14:12:39.025 160 15774.86 533.69 57191.73 88888.00 2003-06-09 14:12:40.025 160 15774.60 533.44 57191.85 88888.00 2003-06-09 14:12:41.025 160 15774.47 534.06 57191.61 88888.00 2003-06-09 14:12:42.025 160 15775.25 533.93 57192.34 88888.00 2003-06-09 14:12:43.025 160 15774.47 533.56 57192.34 88888.00 2003-06-09 14:12:44.025 160 15774.60 533.44 57192.34 88888.00 2003-06-09 14:12:45.025 160 15774.08 533.31 57191.48 88888.00 2003-06-09 14:12:46.025 160 15774.21 533.69 57191.85 88888.00 2003-06-09 14:12:47.025 160 15774.34 533.19 57192.34 88888.00 2003-06-09 14:12:48.025 160 15774.21 533.19 57192.58 88888.00 2003-06-09 14:12:49.025 160 15774.86 533.07 57192.46 88888.00 2003-06-09 14:12:50.025 160 15774.21 533.44 57192.58 88888.00 2003-06-09 14:12:51.025 160 15773.96 532.57 57192.58 88888.00 2003-06-09 14:12:52.025 160 15773.44 533.19 57192.58 88888.00 2003-06-09 14:12:53.025 160 15773.83 533.31 57192.46 88888.00 2003-06-09 14:12:54.025 160 15774.60 533.44 57192.58 88888.00 2003-06-09 14:12:55.025 160 15773.70 533.31 57192.46 88888.00 2003-06-09 14:12:56.025 160 15773.57 533.07 57192.46 88888.00 2003-06-09 14:12:57.025 160 15773.96 533.19 57192.83 88888.00 2003-06-09 14:12:58.025 160 15774.21 533.19 57192.83 88888.00 2003-06-09 14:12:59.025 160 15773.96 532.57 57192.70 88888.00 2003-06-09 14:13:00.025 160 15774.08 533.31 57192.70 88888.00 2003-06-09 14:13:01.025 160 15773.96 532.70 57193.56 88888.00 2003-06-09 14:13:02.025 160 15774.21 532.20 57193.07 88888.00 2003-06-09 14:13:03.025 160 15774.21 532.57 57193.07 88888.00 2003-06-09 14:13:04.025 160 15773.31 532.45 57192.95 88888.00 2003-06-09 14:13:05.025 160 15773.83 532.20 57193.44 88888.00 2003-06-09 14:13:06.025 160 15773.83 532.57 57192.83 88888.00 2003-06-09 14:13:07.025 160 15773.31 531.83 57193.56 88888.00 2003-06-09 14:13:08.025 160 15772.92 532.45 57193.07 88888.00 2003-06-09 14:13:09.025 160 15773.44 531.58 57193.20 88888.00 2003-06-09 14:13:10.025 160 15773.96 532.08 57193.20 88888.00 2003-06-09 14:13:11.025 160 15772.92 531.83 57193.32 88888.00 2003-06-09 14:13:12.025 160 15773.31 532.20 57193.20 88888.00 2003-06-09 14:13:13.025 160 15772.66 532.08 57194.05 88888.00 2003-06-09 14:13:14.025 160 15772.92 532.57 57193.07 88888.00 2003-06-09 14:13:15.025 160 15772.66 532.57 57193.93 88888.00 2003-06-09 14:13:16.025 160 15772.66 532.08 57193.80 88888.00 2003-06-09 14:13:17.025 160 15771.88 531.83 57193.68 88888.00 2003-06-09 14:13:18.025 160 15772.53 532.57 57193.80 88888.00 2003-06-09 14:13:19.025 160 15772.53 532.08 57193.56 88888.00 2003-06-09 14:13:20.025 160 15771.88 532.57 57193.44 88888.00 2003-06-09 14:13:21.025 160 15771.23 532.20 57194.17 88888.00 2003-06-09 14:13:22.025 160 15771.49 532.32 57193.56 88888.00 2003-06-09 14:13:23.025 160 15770.97 532.45 57193.56 88888.00 2003-06-09 14:13:24.025 160 15770.45 532.32 57193.68 88888.00 2003-06-09 14:13:25.025 160 15770.97 532.45 57193.80 88888.00 2003-06-09 14:13:26.025 160 15770.71 532.32 57192.83 88888.00 2003-06-09 14:13:27.025 160 15770.06 532.32 57194.29 88888.00 2003-06-09 14:13:28.025 160 15770.19 533.07 57193.56 88888.00 2003-06-09 14:13:29.025 160 15770.32 533.31 57193.68 88888.00 2003-06-09 14:13:30.025 160 15769.54 532.57 57193.44 88888.00 2003-06-09 14:13:31.025 160 15769.80 532.70 57193.93 88888.00 2003-06-09 14:13:32.025 160 15769.02 532.94 57193.80 88888.00 2003-06-09 14:13:33.025 160 15769.67 533.69 57193.80 88888.00 2003-06-09 14:13:34.025 160 15769.41 533.19 57194.05 88888.00 2003-06-09 14:13:35.025 160 15769.28 532.94 57193.80 88888.00 2003-06-09 14:13:36.025 160 15768.63 533.07 57193.68 88888.00 2003-06-09 14:13:37.025 160 15768.89 533.56 57193.80 88888.00 2003-06-09 14:13:38.025 160 15768.89 533.19 57193.20 88888.00 2003-06-09 14:13:39.025 160 15768.63 533.44 57193.32 88888.00 2003-06-09 14:13:40.025 160 15769.02 533.93 57193.07 88888.00 2003-06-09 14:13:41.025 160 15769.02 533.44 57193.32 88888.00 2003-06-09 14:13:42.025 160 15769.41 533.69 57193.07 88888.00 2003-06-09 14:13:43.025 160 15768.24 532.94 57194.05 88888.00 2003-06-09 14:13:44.025 160 15768.37 533.44 57192.95 88888.00 2003-06-09 14:13:45.025 160 15769.02 533.44 57192.95 88888.00 2003-06-09 14:13:46.025 160 15767.72 534.43 57192.83 88888.00 2003-06-09 14:13:47.025 160 15767.72 533.31 57193.44 88888.00 2003-06-09 14:13:48.025 160 15767.33 534.18 57192.95 88888.00 2003-06-09 14:13:49.025 160 15766.81 533.81 57193.07 88888.00 2003-06-09 14:13:50.025 160 15767.20 534.68 57193.32 88888.00 2003-06-09 14:13:51.025 160 15767.20 534.43 57193.68 88888.00 2003-06-09 14:13:52.025 160 15766.55 534.92 57193.44 88888.00 2003-06-09 14:13:53.025 160 15766.29 534.68 57192.95 88888.00 2003-06-09 14:13:54.025 160 15767.07 533.93 57192.95 88888.00 2003-06-09 14:13:55.025 160 15766.81 534.92 57192.21 88888.00 2003-06-09 14:13:56.025 160 15766.55 534.68 57192.83 88888.00 2003-06-09 14:13:57.025 160 15765.77 535.05 57192.34 88888.00 2003-06-09 14:13:58.025 160 15767.07 535.42 57191.97 88888.00 2003-06-09 14:13:59.025 160 15766.29 534.80 57193.07 88888.00 2003-06-09 14:14:00.025 160 15766.03 535.30 57193.20 88888.00 2003-06-09 14:14:01.025 160 15766.42 535.17 57192.21 88888.00 2003-06-09 14:14:02.025 160 15766.29 535.30 57192.58 88888.00 2003-06-09 14:14:03.025 160 15766.29 535.05 57192.09 88888.00 2003-06-09 14:14:04.025 160 15765.25 535.42 57192.34 88888.00 2003-06-09 14:14:05.025 160 15766.16 535.42 57191.61 88888.00 2003-06-09 14:14:06.025 160 15765.51 535.05 57192.46 88888.00 2003-06-09 14:14:07.025 160 15764.99 535.79 57192.21 88888.00 2003-06-09 14:14:08.025 160 15765.64 536.41 57191.24 88888.00 2003-06-09 14:14:09.025 160 15764.99 535.67 57192.09 88888.00 2003-06-09 14:14:10.025 160 15765.12 535.92 57191.48 88888.00 2003-06-09 14:14:11.025 160 15765.64 535.67 57191.24 88888.00 2003-06-09 14:14:12.025 160 15764.73 536.29 57190.99 88888.00 2003-06-09 14:14:13.025 160 15764.08 536.16 57190.87 88888.00 2003-06-09 14:14:14.025 160 15763.95 536.53 57191.61 88888.00 2003-06-09 14:14:15.025 160 15763.95 536.16 57191.24 88888.00 2003-06-09 14:14:16.025 160 15764.21 536.66 57191.73 88888.00 2003-06-09 14:14:17.025 160 15763.04 536.91 57190.75 88888.00 2003-06-09 14:14:18.025 160 15762.91 537.53 57190.50 88888.00 2003-06-09 14:14:19.025 160 15763.04 537.03 57191.48 88888.00 2003-06-09 14:14:20.025 160 15762.65 536.16 57190.50 88888.00 2003-06-09 14:14:21.025 160 15762.78 537.03 57190.38 88888.00 2003-06-09 14:14:22.025 160 15762.52 537.53 57190.87 88888.00 2003-06-09 14:14:23.025 160 15762.26 536.78 57190.14 88888.00 2003-06-09 14:14:24.025 160 15762.26 536.66 57190.14 88888.00 2003-06-09 14:14:25.025 160 15761.74 536.78 57190.02 88888.00 2003-06-09 14:14:26.025 160 15761.74 537.15 57189.65 88888.00 2003-06-09 14:14:27.025 160 15761.22 536.16 57189.53 88888.00 2003-06-09 14:14:28.025 160 15761.61 536.91 57190.02 88888.00 2003-06-09 14:14:29.025 160 15760.96 536.91 57189.40 88888.00 2003-06-09 14:14:30.025 160 15761.87 537.77 57189.04 88888.00 2003-06-09 14:14:31.025 160 15761.09 537.03 57189.89 88888.00 2003-06-09 14:14:32.025 160 15761.22 536.66 57189.04 88888.00 2003-06-09 14:14:33.025 160 15760.57 536.29 57189.16 88888.00 2003-06-09 14:14:34.025 160 15761.35 536.91 57189.16 88888.00 2003-06-09 14:14:35.025 160 15760.83 537.15 57189.04 88888.00 2003-06-09 14:14:36.025 160 15760.31 537.65 57188.67 88888.00 2003-06-09 14:14:37.025 160 15760.31 537.77 57188.55 88888.00 2003-06-09 14:14:38.025 160 15760.57 537.90 57188.67 88888.00 2003-06-09 14:14:39.025 160 15760.57 537.03 57188.91 88888.00 2003-06-09 14:14:40.025 160 15759.79 537.77 57188.55 88888.00 2003-06-09 14:14:41.025 160 15760.18 537.90 57189.28 88888.00 2003-06-09 14:14:42.025 160 15759.92 537.28 57188.55 88888.00 2003-06-09 14:14:43.025 160 15759.92 537.65 57188.91 88888.00 2003-06-09 14:14:44.025 160 15760.05 538.02 57187.81 88888.00 2003-06-09 14:14:45.025 160 15759.66 537.77 57188.30 88888.00 2003-06-09 14:14:46.025 160 15759.53 538.02 57187.94 88888.00 2003-06-09 14:14:47.025 160 15759.01 537.65 57188.30 88888.00 2003-06-09 14:14:48.025 160 15759.01 538.02 57187.57 88888.00 2003-06-09 14:14:49.025 160 15759.01 538.02 57188.06 88888.00 2003-06-09 14:14:50.025 160 15759.01 538.39 57187.94 88888.00 2003-06-09 14:14:51.025 160 15758.49 538.14 57188.18 88888.00 2003-06-09 14:14:52.025 160 15758.88 537.65 57188.06 88888.00 2003-06-09 14:14:53.025 160 15758.36 539.26 57187.69 88888.00 2003-06-09 14:14:54.025 160 15759.01 538.39 57187.45 88888.00 2003-06-09 14:14:55.025 160 15758.62 538.14 57187.45 88888.00 2003-06-09 14:14:56.025 160 15757.71 538.39 57187.57 88888.00 2003-06-09 14:14:57.025 160 15757.71 538.14 57188.06 88888.00 2003-06-09 14:14:58.025 160 15757.84 539.01 57187.32 88888.00 2003-06-09 14:14:59.025 160 15757.84 538.39 57187.08 88888.00 2003-06-09 14:15:00.025 160 15757.97 538.52 57187.45 88888.00 2003-06-09 14:15:01.025 160 15757.06 539.38 57187.08 88888.00 2003-06-09 14:15:02.025 160 15757.84 539.26 57187.08 88888.00 2003-06-09 14:15:03.025 160 15757.84 538.76 57187.08 88888.00 2003-06-09 14:15:04.025 160 15757.45 538.64 57186.47 88888.00 2003-06-09 14:15:05.025 160 15757.58 539.01 57187.32 88888.00 2003-06-09 14:15:06.025 160 15757.71 538.52 57187.20 88888.00 2003-06-09 14:15:07.025 160 15757.58 539.26 57186.96 88888.00 2003-06-09 14:15:08.025 160 15757.71 539.51 57186.84 88888.00 2003-06-09 14:15:09.025 160 15757.58 539.88 57186.22 88888.00 2003-06-09 14:15:10.025 160 15757.84 539.38 57186.71 88888.00 2003-06-09 14:15:11.025 160 15757.71 539.88 57186.71 88888.00 2003-06-09 14:15:12.025 160 15757.06 540.62 57186.71 88888.00 2003-06-09 14:15:13.025 160 15757.97 539.75 57186.84 88888.00 2003-06-09 14:15:14.025 160 15757.58 539.75 57186.71 88888.00 2003-06-09 14:15:15.025 160 15757.71 540.50 57186.96 88888.00 2003-06-09 14:15:16.025 160 15757.06 540.99 57186.84 88888.00 2003-06-09 14:15:17.025 160 15756.93 540.25 57186.96 88888.00 2003-06-09 14:15:18.025 160 15757.06 539.63 57187.08 88888.00 2003-06-09 14:15:19.025 160 15756.80 540.99 57186.10 88888.00 2003-06-09 14:15:20.025 160 15756.29 540.87 57186.22 88888.00 2003-06-09 14:15:21.025 160 15756.42 541.24 57186.22 88888.00 2003-06-09 14:15:22.025 160 15756.54 541.49 57187.08 88888.00 2003-06-09 14:15:23.025 160 15756.80 541.36 57186.22 88888.00 2003-06-09 14:15:24.025 160 15756.42 540.75 57186.10 88888.00 2003-06-09 14:15:25.025 160 15756.29 541.36 57185.98 88888.00 2003-06-09 14:15:26.025 160 15756.16 541.74 57186.10 88888.00 2003-06-09 14:15:27.025 160 15756.29 541.49 57186.22 88888.00 2003-06-09 14:15:28.025 160 15756.16 541.98 57186.47 88888.00 2003-06-09 14:15:29.025 160 15756.42 541.49 57185.86 88888.00 2003-06-09 14:15:30.025 160 15756.16 541.49 57185.61 88888.00 2003-06-09 14:15:31.025 160 15756.54 541.36 57186.22 88888.00 2003-06-09 14:15:32.025 160 15755.76 542.11 57185.86 88888.00 2003-06-09 14:15:33.025 160 15756.03 541.98 57186.47 88888.00 2003-06-09 14:15:34.025 160 15756.16 541.86 57185.73 88888.00 2003-06-09 14:15:35.025 160 15755.63 541.98 57186.59 88888.00 2003-06-09 14:15:36.025 160 15755.12 542.23 57186.35 88888.00 2003-06-09 14:15:37.025 160 15756.03 542.48 57186.22 88888.00 2003-06-09 14:15:38.025 160 15755.90 542.36 57186.59 88888.00 2003-06-09 14:15:39.025 160 15755.25 542.23 57186.22 88888.00 2003-06-09 14:15:40.025 160 15755.76 543.22 57186.59 88888.00 2003-06-09 14:15:41.025 160 15756.16 542.36 57186.47 88888.00 2003-06-09 14:15:42.025 160 15756.29 542.98 57186.35 88888.00 2003-06-09 14:15:43.025 160 15756.03 542.36 57186.59 88888.00 2003-06-09 14:15:44.025 160 15756.42 542.85 57186.22 88888.00 2003-06-09 14:15:45.025 160 15755.50 543.59 57186.22 88888.00 2003-06-09 14:15:46.025 160 15756.03 543.35 57186.35 88888.00 2003-06-09 14:15:47.025 160 15755.76 543.47 57186.47 88888.00 2003-06-09 14:15:48.025 160 15756.03 543.35 57186.10 88888.00 2003-06-09 14:15:49.025 160 15755.76 543.84 57186.22 88888.00 2003-06-09 14:15:50.025 160 15755.90 543.35 57186.47 88888.00 2003-06-09 14:15:51.025 160 15756.42 543.10 57186.35 88888.00 2003-06-09 14:15:52.025 160 15755.38 543.47 57186.59 88888.00 2003-06-09 14:15:53.025 160 15755.50 543.10 57186.35 88888.00 2003-06-09 14:15:54.025 160 15756.16 542.60 57186.71 88888.00 2003-06-09 14:15:55.025 160 15755.12 543.10 57187.57 88888.00 2003-06-09 14:15:56.025 160 15754.60 543.47 57186.59 88888.00 2003-06-09 14:15:57.025 160 15755.38 542.73 57186.84 88888.00 2003-06-09 14:15:58.025 160 15755.50 543.22 57186.84 88888.00 2003-06-09 14:15:59.025 160 15754.99 542.73 57187.32 88888.00 2003-06-09 14:16:00.025 160 15756.16 542.85 57186.71 88888.00 2003-06-09 14:16:01.025 160 15755.76 543.10 57187.32 88888.00 2003-06-09 14:16:02.025 160 15755.76 543.22 57187.32 88888.00 2003-06-09 14:16:03.025 160 15755.63 542.98 57187.45 88888.00 2003-06-09 14:16:04.025 160 15755.12 542.98 57186.71 88888.00 2003-06-09 14:16:05.025 160 15755.76 542.98 57187.20 88888.00 2003-06-09 14:16:06.025 160 15755.90 543.35 57186.47 88888.00 2003-06-09 14:16:07.025 160 15755.76 542.85 57187.57 88888.00 2003-06-09 14:16:08.025 160 15755.63 542.48 57187.20 88888.00 2003-06-09 14:16:09.025 160 15755.90 543.10 57187.81 88888.00 2003-06-09 14:16:10.025 160 15755.76 542.85 57187.69 88888.00 2003-06-09 14:16:11.025 160 15755.90 543.10 57187.20 88888.00 2003-06-09 14:16:12.025 160 15755.50 542.85 57187.20 88888.00 2003-06-09 14:16:13.025 160 15755.50 543.47 57187.45 88888.00 2003-06-09 14:16:14.025 160 15756.03 543.47 57187.45 88888.00 2003-06-09 14:16:15.025 160 15756.03 542.60 57187.45 88888.00 2003-06-09 14:16:16.025 160 15755.90 543.22 57186.96 88888.00 2003-06-09 14:16:17.025 160 15755.76 542.48 57187.45 88888.00 2003-06-09 14:16:18.025 160 15755.63 543.10 57187.45 88888.00 2003-06-09 14:16:19.025 160 15756.29 542.85 57187.81 88888.00 2003-06-09 14:16:20.025 160 15756.67 543.22 57187.08 88888.00 2003-06-09 14:16:21.025 160 15756.42 543.10 57187.32 88888.00 2003-06-09 14:16:22.025 160 15756.67 542.98 57187.69 88888.00 2003-06-09 14:16:23.025 160 15756.67 542.11 57187.20 88888.00 2003-06-09 14:16:24.025 160 15757.45 543.22 57187.45 88888.00 2003-06-09 14:16:25.025 160 15756.54 543.22 57187.08 88888.00 2003-06-09 14:16:26.025 160 15757.32 543.10 57187.20 88888.00 2003-06-09 14:16:27.025 160 15757.84 543.59 57188.18 88888.00 2003-06-09 14:16:28.025 160 15757.06 542.98 57188.18 88888.00 2003-06-09 14:16:29.025 160 15757.71 542.36 57188.06 88888.00 2003-06-09 14:16:30.025 160 15757.84 543.10 57187.32 88888.00 2003-06-09 14:16:31.025 160 15756.93 542.85 57188.18 88888.00 2003-06-09 14:16:32.025 160 15757.45 543.10 57187.81 88888.00 2003-06-09 14:16:33.025 160 15758.10 542.85 57188.79 88888.00 2003-06-09 14:16:34.025 160 15757.58 542.48 57188.18 88888.00 2003-06-09 14:16:35.025 160 15758.36 542.48 57188.43 88888.00 2003-06-09 14:16:36.025 160 15758.23 541.98 57188.55 88888.00 2003-06-09 14:16:37.025 160 15758.75 542.36 57188.06 88888.00 2003-06-09 14:16:38.025 160 15758.36 542.60 57188.67 88888.00 2003-06-09 14:16:39.025 160 15758.23 542.60 57188.43 88888.00 2003-06-09 14:16:40.025 160 15758.49 542.48 57188.67 88888.00 2003-06-09 14:16:41.025 160 15758.10 542.36 57188.67 88888.00 2003-06-09 14:16:42.025 160 15757.97 542.73 57188.67 88888.00 2003-06-09 14:16:43.025 160 15758.49 542.11 57188.67 88888.00 2003-06-09 14:16:44.025 160 15757.84 542.36 57188.43 88888.00 2003-06-09 14:16:45.025 160 15758.49 542.11 57188.30 88888.00 2003-06-09 14:16:46.025 160 15758.62 541.98 57188.91 88888.00 2003-06-09 14:16:47.025 160 15759.53 542.23 57187.69 88888.00 2003-06-09 14:16:48.025 160 15759.14 542.73 57188.91 88888.00 2003-06-09 14:16:49.025 160 15759.40 542.11 57188.55 88888.00 2003-06-09 14:16:50.025 160 15759.14 542.73 57188.79 88888.00 2003-06-09 14:16:51.025 160 15759.92 542.48 57189.40 88888.00 2003-06-09 14:16:52.025 160 15760.05 542.73 57189.04 88888.00 2003-06-09 14:16:53.025 160 15760.05 542.98 57188.79 88888.00 2003-06-09 14:16:54.025 160 15760.31 542.85 57189.53 88888.00 2003-06-09 14:16:55.025 160 15760.18 542.48 57189.28 88888.00 2003-06-09 14:16:56.025 160 15760.83 542.36 57189.16 88888.00 2003-06-09 14:16:57.025 160 15760.44 542.73 57189.04 88888.00 2003-06-09 14:16:58.025 160 15759.92 542.98 57189.53 88888.00 2003-06-09 14:16:59.025 160 15759.66 542.48 57189.65 88888.00 2003-06-09 14:17:00.025 160 15760.05 542.98 57189.65 88888.00 2003-06-09 14:17:01.025 160 15759.79 543.10 57189.16 88888.00 2003-06-09 14:17:02.025 160 15760.31 543.22 57189.28 88888.00 2003-06-09 14:17:03.025 160 15760.70 542.73 57190.14 88888.00 2003-06-09 14:17:04.025 160 15760.18 542.11 57189.65 88888.00 2003-06-09 14:17:05.025 160 15760.18 542.60 57189.89 88888.00 2003-06-09 14:17:06.025 160 15760.18 542.36 57189.77 88888.00 2003-06-09 14:17:07.025 160 15759.92 542.36 57189.53 88888.00 2003-06-09 14:17:08.025 160 15760.31 541.61 57190.02 88888.00 2003-06-09 14:17:09.025 160 15759.79 542.23 57190.14 88888.00 2003-06-09 14:17:10.025 160 15760.18 541.86 57189.77 88888.00 2003-06-09 14:17:11.025 160 15759.40 541.61 57189.77 88888.00 2003-06-09 14:17:12.025 160 15759.27 541.74 57190.38 88888.00 2003-06-09 14:17:13.025 160 15759.53 541.74 57190.02 88888.00 2003-06-09 14:17:14.025 160 15759.01 541.36 57190.50 88888.00 2003-06-09 14:17:15.025 160 15759.27 541.49 57190.02 88888.00 2003-06-09 14:17:16.025 160 15759.27 540.87 57190.14 88888.00 2003-06-09 14:17:17.025 160 15758.88 541.61 57190.38 88888.00 2003-06-09 14:17:18.025 160 15759.01 541.49 57190.38 88888.00 2003-06-09 14:17:19.025 160 15759.40 541.36 57189.65 88888.00 2003-06-09 14:17:20.025 160 15759.14 541.61 57189.77 88888.00 2003-06-09 14:17:21.025 160 15758.88 541.74 57189.89 88888.00 2003-06-09 14:17:22.025 160 15758.62 541.24 57190.62 88888.00 2003-06-09 14:17:23.025 160 15759.14 540.87 57190.02 88888.00 2003-06-09 14:17:24.025 160 15759.27 541.12 57190.87 88888.00 2003-06-09 14:17:25.025 160 15759.27 541.24 57190.87 88888.00 2003-06-09 14:17:26.025 160 15759.27 541.12 57190.38 88888.00 2003-06-09 14:17:27.025 160 15760.05 541.24 57190.75 88888.00 2003-06-09 14:17:28.025 160 15760.05 541.49 57190.50 88888.00 2003-06-09 14:17:29.025 160 15759.66 541.74 57190.38 88888.00 2003-06-09 14:17:30.025 160 15759.14 541.74 57190.38 88888.00 2003-06-09 14:17:31.025 160 15760.05 541.36 57190.26 88888.00 2003-06-09 14:17:32.025 160 15759.92 540.99 57190.02 88888.00 2003-06-09 14:17:33.025 160 15759.79 540.87 57190.99 88888.00 2003-06-09 14:17:34.025 160 15759.14 540.99 57190.50 88888.00 2003-06-09 14:17:35.025 160 15758.75 541.36 57190.50 88888.00 2003-06-09 14:17:36.025 160 15758.49 540.75 57190.50 88888.00 2003-06-09 14:17:37.025 160 15759.14 541.49 57190.62 88888.00 2003-06-09 14:17:38.025 160 15759.27 540.62 57190.50 88888.00 2003-06-09 14:17:39.025 160 15758.62 540.99 57191.11 88888.00 2003-06-09 14:17:40.025 160 15759.14 540.87 57190.62 88888.00 2003-06-09 14:17:41.025 160 15759.01 540.62 57190.99 88888.00 2003-06-09 14:17:42.025 160 15758.88 540.13 57191.11 88888.00 2003-06-09 14:17:43.025 160 15758.62 540.99 57190.87 88888.00 2003-06-09 14:17:44.025 160 15759.01 540.25 57190.87 88888.00 2003-06-09 14:17:45.025 160 15757.97 540.62 57190.62 88888.00 2003-06-09 14:17:46.025 160 15758.88 540.00 57191.48 88888.00 2003-06-09 14:17:47.025 160 15758.62 540.50 57190.14 88888.00 2003-06-09 14:17:48.025 160 15758.36 540.62 57191.11 88888.00 2003-06-09 14:17:49.025 160 15758.10 540.00 57190.62 88888.00 2003-06-09 14:17:50.025 160 15758.23 539.63 57191.24 88888.00 2003-06-09 14:17:51.025 160 15758.36 540.37 57190.87 88888.00 2003-06-09 14:17:52.025 160 15758.62 540.25 57190.99 88888.00 2003-06-09 14:17:53.025 160 15757.97 539.88 57190.87 88888.00 2003-06-09 14:17:54.025 160 15759.14 540.13 57191.61 88888.00 2003-06-09 14:17:55.025 160 15759.27 540.13 57191.36 88888.00 2003-06-09 14:17:56.025 160 15759.14 539.75 57190.50 88888.00 2003-06-09 14:17:57.025 160 15759.53 539.63 57190.99 88888.00 2003-06-09 14:17:58.025 160 15758.62 539.88 57190.62 88888.00 2003-06-09 14:17:59.025 160 15758.88 539.88 57189.89 88888.00 2003-06-09 14:18:00.025 160 15759.01 539.63 57191.24 88888.00 2003-06-09 14:18:01.025 160 15758.75 539.51 57190.99 88888.00 2003-06-09 14:18:02.025 160 15757.71 539.51 57191.11 88888.00 2003-06-09 14:18:03.025 160 15758.36 539.88 57190.38 88888.00 2003-06-09 14:18:04.025 160 15757.45 539.51 57190.14 88888.00 2003-06-09 14:18:05.025 160 15757.06 539.14 57190.87 88888.00 2003-06-09 14:18:06.025 160 15757.84 539.14 57190.50 88888.00 2003-06-09 14:18:07.025 160 15757.71 539.51 57190.50 88888.00 2003-06-09 14:18:08.025 160 15757.84 539.26 57190.50 88888.00 2003-06-09 14:18:09.025 160 15757.84 539.38 57190.02 88888.00 2003-06-09 14:18:10.025 160 15757.71 539.75 57190.75 88888.00 2003-06-09 14:18:11.025 160 15757.45 539.38 57190.26 88888.00 2003-06-09 14:18:12.025 160 15757.45 539.14 57191.24 88888.00 2003-06-09 14:18:13.025 160 15757.84 539.01 57190.38 88888.00 2003-06-09 14:18:14.025 160 15756.93 539.38 57190.75 88888.00 2003-06-09 14:18:15.025 160 15757.32 538.89 57190.14 88888.00 2003-06-09 14:18:16.025 160 15757.06 539.75 57190.62 88888.00 2003-06-09 14:18:17.025 160 15758.10 539.38 57190.38 88888.00 2003-06-09 14:18:18.025 160 15757.19 539.88 57190.02 88888.00 2003-06-09 14:18:19.025 160 15757.32 539.51 57190.38 88888.00 2003-06-09 14:18:20.025 160 15757.58 539.88 57189.77 88888.00 2003-06-09 14:18:21.025 160 15757.45 539.38 57190.02 88888.00 2003-06-09 14:18:22.025 160 15756.80 539.38 57190.62 88888.00 2003-06-09 14:18:23.025 160 15757.45 540.00 57190.14 88888.00 2003-06-09 14:18:24.025 160 15757.45 539.75 57189.65 88888.00 2003-06-09 14:18:25.025 160 15757.19 540.13 57189.40 88888.00 2003-06-09 14:18:26.025 160 15756.80 539.14 57190.02 88888.00 2003-06-09 14:18:27.025 160 15756.67 539.38 57189.77 88888.00 2003-06-09 14:18:28.025 160 15756.93 539.75 57190.38 88888.00 2003-06-09 14:18:29.025 160 15756.42 540.00 57189.77 88888.00 2003-06-09 14:18:30.025 160 15756.42 540.00 57189.40 88888.00 2003-06-09 14:18:31.025 160 15756.80 540.13 57189.65 88888.00 2003-06-09 14:18:32.025 160 15756.67 540.25 57189.65 88888.00 2003-06-09 14:18:33.025 160 15756.03 539.75 57189.77 88888.00 2003-06-09 14:18:34.025 160 15756.54 540.25 57189.16 88888.00 2003-06-09 14:18:35.025 160 15756.29 540.37 57189.89 88888.00 2003-06-09 14:18:36.025 160 15755.90 540.50 57189.77 88888.00 2003-06-09 14:18:37.025 160 15756.03 540.37 57189.77 88888.00 2003-06-09 14:18:38.025 160 15756.16 540.37 57189.53 88888.00 2003-06-09 14:18:39.025 160 15756.16 539.88 57188.67 88888.00 2003-06-09 14:18:40.025 160 15755.90 540.37 57189.53 88888.00 2003-06-09 14:18:41.025 160 15755.90 540.75 57189.65 88888.00 2003-06-09 14:18:42.025 160 15755.90 539.88 57188.55 88888.00 2003-06-09 14:18:43.025 160 15755.90 540.37 57189.16 88888.00 2003-06-09 14:18:44.025 160 15755.50 539.88 57189.28 88888.00 2003-06-09 14:18:45.025 160 15754.47 540.50 57188.67 88888.00 2003-06-09 14:18:46.025 160 15754.99 540.13 57189.16 88888.00 2003-06-09 14:18:47.025 160 15754.34 539.88 57188.91 88888.00 2003-06-09 14:18:48.025 160 15755.12 540.25 57188.79 88888.00 2003-06-09 14:18:49.025 160 15754.47 540.13 57188.18 88888.00 2003-06-09 14:18:50.025 160 15754.86 540.13 57188.55 88888.00 2003-06-09 14:18:51.025 160 15753.95 540.50 57189.28 88888.00 2003-06-09 14:18:52.025 160 15753.82 540.00 57188.55 88888.00 2003-06-09 14:18:53.025 160 15754.60 540.37 57188.43 88888.00 2003-06-09 14:18:54.025 160 15754.34 540.75 57188.30 88888.00 2003-06-09 14:18:55.025 160 15754.34 539.75 57187.81 88888.00 2003-06-09 14:18:56.025 160 15754.60 539.88 57188.18 88888.00 2003-06-09 14:18:57.025 160 15754.21 540.00 57188.06 88888.00 2003-06-09 14:18:58.025 160 15754.08 540.00 57187.94 88888.00 2003-06-09 14:18:59.025 160 15754.47 539.63 57187.57 88888.00 2003-06-09 14:19:00.025 160 15753.82 539.63 57188.30 88888.00 2003-06-09 14:19:01.025 160 15753.95 539.51 57187.94 88888.00 2003-06-09 14:19:02.025 160 15754.34 540.00 57188.18 88888.00 2003-06-09 14:19:03.025 160 15753.82 539.88 57187.57 88888.00 2003-06-09 14:19:04.025 160 15754.47 538.89 57187.32 88888.00 2003-06-09 14:19:05.025 160 15754.08 538.89 57187.32 88888.00 2003-06-09 14:19:06.025 160 15753.95 539.26 57187.81 88888.00 2003-06-09 14:19:07.025 160 15754.73 539.63 57186.59 88888.00 2003-06-09 14:19:08.025 160 15753.95 539.01 57187.08 88888.00 2003-06-09 14:19:09.025 160 15754.34 539.26 57187.57 88888.00 2003-06-09 14:19:10.025 160 15753.69 539.26 57186.59 88888.00 2003-06-09 14:19:11.025 160 15754.34 538.39 57187.45 88888.00 2003-06-09 14:19:12.025 160 15753.82 539.26 57186.84 88888.00 2003-06-09 14:19:13.025 160 15752.91 538.14 57187.08 88888.00 2003-06-09 14:19:14.025 160 15752.39 538.76 57187.08 88888.00 2003-06-09 14:19:15.025 160 15752.39 539.26 57187.08 88888.00 2003-06-09 14:19:16.025 160 15752.52 539.26 57186.84 88888.00 2003-06-09 14:19:17.025 160 15751.74 538.52 57187.08 88888.00 2003-06-09 14:19:18.025 160 15751.74 538.64 57186.71 88888.00 2003-06-09 14:19:19.025 160 15752.26 538.64 57186.35 88888.00 2003-06-09 14:19:20.025 160 15751.22 538.89 57186.35 88888.00 2003-06-09 14:19:21.025 160 15750.96 538.76 57186.96 88888.00 2003-06-09 14:19:22.025 160 15751.22 538.39 57186.84 88888.00 2003-06-09 14:19:23.025 160 15750.96 538.52 57186.59 88888.00 2003-06-09 14:19:24.025 160 15750.96 538.39 57186.10 88888.00 2003-06-09 14:19:25.025 160 15751.35 539.01 57185.86 88888.00 2003-06-09 14:19:26.025 160 15751.22 538.89 57186.47 88888.00 2003-06-09 14:19:27.025 160 15750.70 538.52 57185.49 88888.00 2003-06-09 14:19:28.025 160 15750.83 539.26 57185.98 88888.00 2003-06-09 14:19:29.025 160 15751.35 538.52 57185.86 88888.00 2003-06-09 14:19:30.025 160 15751.22 539.38 57186.10 88888.00 2003-06-09 14:19:31.025 160 15751.22 539.14 57185.73 88888.00 2003-06-09 14:19:32.025 160 15751.09 537.90 57186.47 88888.00 2003-06-09 14:19:33.025 160 15751.09 537.90 57185.98 88888.00 2003-06-09 14:19:34.025 160 15750.31 538.27 57185.49 88888.00 2003-06-09 14:19:35.025 160 15750.31 537.90 57186.10 88888.00 2003-06-09 14:19:36.025 160 15750.05 537.15 57186.47 88888.00 2003-06-09 14:19:37.025 160 15749.79 537.65 57185.86 88888.00 2003-06-09 14:19:38.025 160 15749.66 537.53 57185.61 88888.00 2003-06-09 14:19:39.025 160 15749.01 537.77 57185.73 88888.00 2003-06-09 14:19:40.025 160 15748.49 537.03 57185.73 88888.00 2003-06-09 14:19:41.025 160 15748.23 537.28 57184.88 88888.00 2003-06-09 14:19:42.025 160 15747.84 537.40 57185.49 88888.00 2003-06-09 14:19:43.025 160 15747.71 537.03 57185.61 88888.00 2003-06-09 14:19:44.025 160 15747.71 537.77 57185.61 88888.00 2003-06-09 14:19:45.025 160 15747.45 537.65 57185.37 88888.00 2003-06-09 14:19:46.025 160 15746.93 537.65 57185.49 88888.00 2003-06-09 14:19:47.025 160 15746.54 537.77 57185.49 88888.00 2003-06-09 14:19:48.025 160 15746.15 537.65 57185.37 88888.00 2003-06-09 14:19:49.025 160 15746.28 537.28 57184.51 88888.00 2003-06-09 14:19:50.025 160 15746.28 537.40 57184.51 88888.00 2003-06-09 14:19:51.025 160 15746.28 537.53 57184.88 88888.00 2003-06-09 14:19:52.025 160 15745.76 537.77 57185.12 88888.00 2003-06-09 14:19:53.025 160 15745.63 537.28 57185.37 88888.00 2003-06-09 14:19:54.025 160 15746.28 537.40 57184.27 88888.00 2003-06-09 14:19:55.025 160 15745.50 536.29 57184.27 88888.00 2003-06-09 14:19:56.025 160 15746.28 536.29 57183.90 88888.00 2003-06-09 14:19:57.025 160 15745.63 537.03 57184.39 88888.00 2003-06-09 14:19:58.025 160 15746.15 537.40 57184.51 88888.00 2003-06-09 14:19:59.025 160 15745.76 536.66 57184.14 88888.00 2003-06-09 14:20:00.025 160 15745.24 537.28 57184.27 88888.00 2003-06-09 14:20:01.025 160 15745.24 536.66 57184.64 88888.00 2003-06-09 14:20:02.025 160 15744.98 537.53 57184.51 88888.00 2003-06-09 14:20:03.025 160 15745.24 536.66 57184.02 88888.00 2003-06-09 14:20:04.025 160 15744.72 536.53 57184.64 88888.00 2003-06-09 14:20:05.025 160 15744.85 536.91 57184.02 88888.00 2003-06-09 14:20:06.025 160 15744.46 536.66 57184.27 88888.00 2003-06-09 14:20:07.025 160 15744.46 536.78 57184.51 88888.00 2003-06-09 14:20:08.025 160 15744.59 537.53 57183.90 88888.00 2003-06-09 14:20:09.025 160 15744.72 537.28 57183.66 88888.00 2003-06-09 14:20:10.025 160 15743.81 537.03 57184.27 88888.00 2003-06-09 14:20:11.025 160 15743.68 537.90 57183.41 88888.00 2003-06-09 14:20:12.025 160 15743.81 536.66 57183.78 88888.00 2003-06-09 14:20:13.025 160 15743.81 536.66 57183.29 88888.00 2003-06-09 14:20:14.025 160 15744.07 536.29 57183.41 88888.00 2003-06-09 14:20:15.025 160 15744.07 536.66 57183.41 88888.00 2003-06-09 14:20:16.025 160 15744.07 536.53 57183.66 88888.00 2003-06-09 14:20:17.025 160 15744.20 536.53 57183.90 88888.00 2003-06-09 14:20:18.025 160 15744.33 536.04 57183.78 88888.00 2003-06-09 14:20:19.025 160 15743.81 536.04 57184.39 88888.00 2003-06-09 14:20:20.025 160 15744.33 535.54 57183.29 88888.00 2003-06-09 14:20:21.025 160 15744.98 535.05 57183.78 88888.00 2003-06-09 14:20:22.025 160 15744.98 535.67 57183.41 88888.00 2003-06-09 14:20:23.025 160 15743.94 535.05 57183.66 88888.00 2003-06-09 14:20:24.025 160 15744.98 535.17 57183.29 88888.00 2003-06-09 14:20:25.025 160 15743.94 535.79 57183.90 88888.00 2003-06-09 14:20:26.025 160 15744.46 535.42 57184.27 88888.00 2003-06-09 14:20:27.025 160 15744.33 534.68 57184.14 88888.00 2003-06-09 14:20:28.025 160 15744.33 535.42 57183.17 88888.00 2003-06-09 14:20:29.025 160 15743.42 535.67 57183.66 88888.00 2003-06-09 14:20:30.025 160 15743.03 535.42 57183.17 88888.00 2003-06-09 14:20:31.025 160 15743.55 535.92 57183.54 88888.00 2003-06-09 14:20:32.025 160 15742.12 536.16 57184.02 88888.00 2003-06-09 14:20:33.025 160 15742.77 535.54 57184.76 88888.00 2003-06-09 14:20:34.025 160 15741.47 535.54 57184.02 88888.00 2003-06-09 14:20:35.025 160 15742.38 535.79 57183.54 88888.00 2003-06-09 14:20:36.025 160 15742.77 536.41 57184.14 88888.00 2003-06-09 14:20:37.025 160 15742.25 536.29 57183.66 88888.00 2003-06-09 14:20:38.025 160 15742.90 537.03 57183.17 88888.00 2003-06-09 14:20:39.025 160 15742.51 536.66 57182.92 88888.00 2003-06-09 14:20:40.025 160 15743.03 536.66 57183.78 88888.00 2003-06-09 14:20:41.025 160 15742.77 537.03 57183.66 88888.00 2003-06-09 14:20:42.025 160 15741.99 537.28 57183.90 88888.00 2003-06-09 14:20:43.025 160 15742.77 537.28 57183.66 88888.00 2003-06-09 14:20:44.025 160 15742.90 538.02 57184.02 88888.00 2003-06-09 14:20:45.025 160 15742.77 537.53 57183.41 88888.00 2003-06-09 14:20:46.025 160 15742.64 538.14 57183.05 88888.00 2003-06-09 14:20:47.025 160 15742.51 537.90 57183.17 88888.00 2003-06-09 14:20:48.025 160 15742.90 537.65 57183.17 88888.00 2003-06-09 14:20:49.025 160 15743.03 537.65 57183.17 88888.00 2003-06-09 14:20:50.025 160 15742.64 537.28 57183.41 88888.00 2003-06-09 14:20:51.025 160 15743.55 537.77 57183.66 88888.00 2003-06-09 14:20:52.025 160 15743.42 537.65 57184.14 88888.00 2003-06-09 14:20:53.025 160 15742.77 538.27 57183.29 88888.00 2003-06-09 14:20:54.025 160 15743.03 538.52 57183.90 88888.00 2003-06-09 14:20:55.025 160 15742.64 538.76 57183.29 88888.00 2003-06-09 14:20:56.025 160 15742.51 538.89 57183.41 88888.00 2003-06-09 14:20:57.025 160 15742.51 538.89 57183.41 88888.00 2003-06-09 14:20:58.025 160 15742.64 538.14 57183.17 88888.00 2003-06-09 14:20:59.025 160 15742.51 538.89 57183.41 88888.00 2003-06-09 14:21:00.025 160 15740.95 539.01 57182.80 88888.00 2003-06-09 14:21:01.025 160 15741.08 539.38 57182.55 88888.00 2003-06-09 14:21:02.025 160 15741.60 540.00 57182.92 88888.00 2003-06-09 14:21:03.025 160 15741.60 539.14 57183.66 88888.00 2003-06-09 14:21:04.025 160 15740.82 539.88 57182.68 88888.00 2003-06-09 14:21:05.025 160 15740.82 539.51 57183.17 88888.00 2003-06-09 14:21:06.025 160 15741.21 539.01 57182.80 88888.00 2003-06-09 14:21:07.025 160 15741.08 539.75 57182.07 88888.00 2003-06-09 14:21:08.025 160 15740.30 539.26 57182.80 88888.00 2003-06-09 14:21:09.025 160 15740.56 540.13 57182.43 88888.00 2003-06-09 14:21:10.025 160 15740.69 540.00 57183.17 88888.00 2003-06-09 14:21:11.025 160 15740.95 539.75 57182.31 88888.00 2003-06-09 14:21:12.025 160 15741.34 539.63 57182.31 88888.00 2003-06-09 14:21:13.025 160 15741.08 540.00 57182.68 88888.00 2003-06-09 14:21:14.025 160 15740.04 539.88 57182.43 88888.00 2003-06-09 14:21:15.025 160 15740.56 539.51 57182.68 88888.00 2003-06-09 14:21:16.025 160 15740.82 539.63 57182.55 88888.00 2003-06-09 14:21:17.025 160 15740.56 540.00 57182.19 88888.00 2003-06-09 14:21:18.025 160 15740.30 540.00 57182.07 88888.00 2003-06-09 14:21:19.025 160 15740.17 540.37 57182.80 88888.00 2003-06-09 14:21:20.025 160 15740.17 540.00 57181.82 88888.00 2003-06-09 14:21:21.025 160 15739.65 540.62 57183.05 88888.00 2003-06-09 14:21:22.025 160 15740.04 540.25 57181.82 88888.00 2003-06-09 14:21:23.025 160 15739.13 540.25 57182.19 88888.00 2003-06-09 14:21:24.025 160 15738.61 540.13 57181.70 88888.00 2003-06-09 14:21:25.025 160 15738.22 540.13 57181.82 88888.00 2003-06-09 14:21:26.025 160 15738.22 541.24 57182.07 88888.00 2003-06-09 14:21:27.025 160 15737.96 541.12 57181.09 88888.00 2003-06-09 14:21:28.025 160 15737.71 540.00 57182.07 88888.00 2003-06-09 14:21:29.025 160 15737.83 540.25 57181.58 88888.00 2003-06-09 14:21:30.025 160 15737.83 540.25 57182.07 88888.00 2003-06-09 14:21:31.025 160 15738.09 540.75 57181.09 88888.00 2003-06-09 14:21:32.025 160 15737.58 540.62 57180.97 88888.00 2003-06-09 14:21:33.025 160 15737.45 540.75 57181.21 88888.00 2003-06-09 14:21:34.025 160 15737.71 541.24 57181.58 88888.00 2003-06-09 14:21:35.025 160 15737.71 540.50 57180.60 88888.00 2003-06-09 14:21:36.025 160 15738.48 540.75 57180.72 88888.00 2003-06-09 14:21:37.025 160 15738.61 541.61 57180.36 88888.00 2003-06-09 14:21:38.025 160 15738.35 540.99 57180.60 88888.00 2003-06-09 14:21:39.025 160 15738.09 540.99 57180.60 88888.00 2003-06-09 14:21:40.025 160 15738.22 542.36 57180.60 88888.00 2003-06-09 14:21:41.025 160 15738.09 541.61 57180.84 88888.00 2003-06-09 14:21:42.025 160 15737.96 542.73 57180.48 88888.00 2003-06-09 14:21:43.025 160 15737.71 542.23 57180.60 88888.00 2003-06-09 14:21:44.025 160 15737.45 542.23 57180.97 88888.00 2003-06-09 14:21:45.025 160 15737.71 542.60 57180.36 88888.00 2003-06-09 14:21:46.025 160 15737.96 543.10 57180.23 88888.00 2003-06-09 14:21:47.025 160 15737.96 542.23 57179.38 88888.00 2003-06-09 14:21:48.025 160 15738.22 542.60 57180.48 88888.00 2003-06-09 14:21:49.025 160 15738.74 542.36 57179.87 88888.00 2003-06-09 14:21:50.025 160 15738.74 542.23 57180.23 88888.00 2003-06-09 14:21:51.025 160 15738.35 542.23 57179.87 88888.00 2003-06-09 14:21:52.025 160 15738.87 542.48 57179.87 88888.00 2003-06-09 14:21:53.025 160 15739.00 542.85 57179.75 88888.00 2003-06-09 14:21:54.025 160 15739.52 542.73 57179.87 88888.00 2003-06-09 14:21:55.025 160 15739.78 542.48 57179.62 88888.00 2003-06-09 14:21:56.025 160 15739.65 542.98 57179.87 88888.00 2003-06-09 14:21:57.025 160 15739.52 543.47 57179.75 88888.00 2003-06-09 14:21:58.025 160 15739.26 543.47 57179.87 88888.00 2003-06-09 14:21:59.025 160 15739.26 543.22 57179.62 88888.00 2003-06-09 14:22:00.025 160 15738.74 543.59 57179.87 88888.00 2003-06-09 14:22:01.025 160 15739.91 543.59 57180.23 88888.00 2003-06-09 14:22:02.025 160 15739.91 543.84 57179.62 88888.00 2003-06-09 14:22:03.025 160 15740.30 543.35 57180.36 88888.00 2003-06-09 14:22:04.025 160 15740.69 543.35 57179.50 88888.00 2003-06-09 14:22:05.025 160 15740.69 543.35 57179.87 88888.00 2003-06-09 14:22:06.025 160 15739.91 543.47 57179.87 88888.00 2003-06-09 14:22:07.025 160 15740.82 542.85 57179.99 88888.00 2003-06-09 14:22:08.025 160 15741.21 543.10 57179.87 88888.00 2003-06-09 14:22:09.025 160 15741.21 543.59 57180.11 88888.00 2003-06-09 14:22:10.025 160 15741.21 543.10 57180.23 88888.00 2003-06-09 14:22:11.025 160 15740.69 543.47 57179.62 88888.00 2003-06-09 14:22:12.025 160 15742.12 543.47 57180.11 88888.00 2003-06-09 14:22:13.025 160 15741.73 543.59 57181.09 88888.00 2003-06-09 14:22:14.025 160 15741.21 543.59 57179.99 88888.00 2003-06-09 14:22:15.025 160 15742.12 543.59 57180.23 88888.00 2003-06-09 14:22:16.025 160 15741.08 543.97 57180.11 88888.00 2003-06-09 14:22:17.025 160 15741.60 543.47 57179.99 88888.00 2003-06-09 14:22:18.025 160 15741.47 543.59 57180.72 88888.00 2003-06-09 14:22:19.025 160 15742.12 544.71 57179.99 88888.00 2003-06-09 14:22:20.025 160 15740.56 543.35 57180.36 88888.00 2003-06-09 14:22:21.025 160 15741.60 543.97 57180.23 88888.00 2003-06-09 14:22:22.025 160 15742.25 543.84 57180.11 88888.00 2003-06-09 14:22:23.025 160 15741.34 543.72 57180.48 88888.00 2003-06-09 14:22:24.025 160 15741.47 544.09 57179.87 88888.00 2003-06-09 14:22:25.025 160 15741.60 544.09 57180.48 88888.00 2003-06-09 14:22:26.025 160 15741.73 544.34 57180.23 88888.00 2003-06-09 14:22:27.025 160 15741.60 543.72 57179.99 88888.00 2003-06-09 14:22:28.025 160 15741.86 544.21 57179.87 88888.00 2003-06-09 14:22:29.025 160 15741.99 544.34 57180.60 88888.00 2003-06-09 14:22:30.025 160 15742.25 544.21 57180.60 88888.00 2003-06-09 14:22:31.025 160 15742.25 544.59 57181.09 88888.00 2003-06-09 14:22:32.025 160 15742.51 545.08 57179.87 88888.00 2003-06-09 14:22:33.025 160 15741.99 545.20 57180.60 88888.00 2003-06-09 14:22:34.025 160 15742.38 544.09 57180.23 88888.00 2003-06-09 14:22:35.025 160 15742.90 545.20 57179.99 88888.00 2003-06-09 14:22:36.025 160 15743.29 544.71 57180.84 88888.00 2003-06-09 14:22:37.025 160 15742.51 544.59 57179.99 88888.00 2003-06-09 14:22:38.025 160 15742.64 544.83 57180.48 88888.00 2003-06-09 14:22:39.025 160 15742.25 544.71 57179.99 88888.00 2003-06-09 14:22:40.025 160 15742.90 544.83 57180.36 88888.00 2003-06-09 14:22:41.025 160 15742.12 545.33 57180.11 88888.00 2003-06-09 14:22:42.025 160 15743.29 545.70 57180.72 88888.00 2003-06-09 14:22:43.025 160 15742.77 545.08 57179.99 88888.00 2003-06-09 14:22:44.025 160 15742.77 544.59 57180.84 88888.00 2003-06-09 14:22:45.025 160 15743.42 544.83 57180.36 88888.00 2003-06-09 14:22:46.025 160 15744.20 544.46 57179.75 88888.00 2003-06-09 14:22:47.025 160 15744.46 544.21 57181.33 88888.00 2003-06-09 14:22:48.025 160 15744.46 543.72 57179.99 88888.00 2003-06-09 14:22:49.025 160 15744.98 543.97 57180.23 88888.00 2003-06-09 14:22:50.025 160 15745.50 543.47 57180.97 88888.00 2003-06-09 14:22:51.025 160 15745.37 543.72 57180.97 88888.00 2003-06-09 14:22:52.025 160 15746.80 543.10 57180.23 88888.00 2003-06-09 14:22:53.025 160 15746.54 543.47 57180.84 88888.00 2003-06-09 14:22:54.025 160 15747.45 543.35 57180.72 88888.00 2003-06-09 14:22:55.025 160 15747.06 543.59 57180.60 88888.00 2003-06-09 14:22:56.025 160 15747.71 543.35 57181.09 88888.00 2003-06-09 14:22:57.025 160 15747.84 543.72 57181.21 88888.00 2003-06-09 14:22:58.025 160 15748.75 543.35 57180.97 88888.00 2003-06-09 14:22:59.025 160 15747.71 543.10 57181.09 88888.00 2003-06-09 14:23:00.025 160 15748.23 543.47 57181.82 88888.00 2003-06-09 14:23:01.025 160 15747.84 543.35 57181.33 88888.00 2003-06-09 14:23:02.025 160 15748.36 543.10 57181.33 88888.00 2003-06-09 14:23:03.025 160 15748.49 543.97 57181.33 88888.00 2003-06-09 14:23:04.025 160 15748.36 543.10 57180.97 88888.00 2003-06-09 14:23:05.025 160 15748.75 543.84 57181.46 88888.00 2003-06-09 14:23:06.025 160 15748.75 543.47 57181.58 88888.00 2003-06-09 14:23:07.025 160 15749.01 543.35 57181.21 88888.00 2003-06-09 14:23:08.025 160 15748.49 543.35 57181.70 88888.00 2003-06-09 14:23:09.025 160 15748.75 543.47 57180.84 88888.00 2003-06-09 14:23:10.025 160 15749.40 543.35 57181.58 88888.00 2003-06-09 14:23:11.025 160 15748.75 543.35 57181.33 88888.00 2003-06-09 14:23:12.025 160 15748.62 543.10 57181.70 88888.00 2003-06-09 14:23:13.025 160 15749.14 543.10 57181.70 88888.00 2003-06-09 14:23:14.025 160 15748.75 543.35 57181.46 88888.00 2003-06-09 14:23:15.025 160 15748.49 542.98 57182.43 88888.00 2003-06-09 14:23:16.025 160 15748.75 542.73 57181.95 88888.00 2003-06-09 14:23:17.025 160 15748.62 542.48 57181.82 88888.00 2003-06-09 14:23:18.025 160 15748.36 542.98 57182.43 88888.00 2003-06-09 14:23:19.025 160 15748.75 542.73 57181.95 88888.00 2003-06-09 14:23:20.025 160 15748.36 542.48 57182.07 88888.00 2003-06-09 14:23:21.025 160 15748.49 542.36 57182.43 88888.00 2003-06-09 14:23:22.025 160 15748.23 542.11 57181.95 88888.00 2003-06-09 14:23:23.025 160 15748.36 542.23 57182.43 88888.00 2003-06-09 14:23:24.025 160 15749.01 543.22 57181.70 88888.00 2003-06-09 14:23:25.025 160 15748.23 542.98 57182.55 88888.00 2003-06-09 14:23:26.025 160 15747.84 542.73 57182.55 88888.00 2003-06-09 14:23:27.025 160 15747.97 543.10 57181.70 88888.00 2003-06-09 14:23:28.025 160 15747.32 543.10 57181.82 88888.00 2003-06-09 14:23:29.025 160 15747.71 542.98 57182.19 88888.00 2003-06-09 14:23:30.025 160 15747.45 542.85 57182.43 88888.00 2003-06-09 14:23:31.025 160 15747.45 542.48 57182.68 88888.00 2003-06-09 14:23:32.025 160 15747.45 542.36 57182.31 88888.00 2003-06-09 14:23:33.025 160 15746.93 542.98 57182.07 88888.00 2003-06-09 14:23:34.025 160 15747.45 542.36 57182.19 88888.00 2003-06-09 14:23:35.025 160 15748.23 542.60 57181.82 88888.00 2003-06-09 14:23:36.025 160 15747.32 542.36 57182.43 88888.00 2003-06-09 14:23:37.025 160 15748.36 542.73 57181.95 88888.00 2003-06-09 14:23:38.025 160 15747.84 542.11 57181.70 88888.00 2003-06-09 14:23:39.025 160 15747.45 542.36 57182.07 88888.00 2003-06-09 14:23:40.025 160 15748.88 542.23 57182.31 88888.00 2003-06-09 14:23:41.025 160 15749.27 542.36 57182.43 88888.00 2003-06-09 14:23:42.025 160 15749.14 541.74 57181.58 88888.00 2003-06-09 14:23:43.025 160 15749.79 541.98 57181.95 88888.00 2003-06-09 14:23:44.025 160 15749.53 541.98 57181.58 88888.00 2003-06-09 14:23:45.025 160 15750.70 542.48 57180.97 88888.00 2003-06-09 14:23:46.025 160 15751.22 542.85 57181.70 88888.00 2003-06-09 14:23:47.025 160 15750.83 542.36 57182.19 88888.00 2003-06-09 14:23:48.025 160 15750.96 542.73 57181.58 88888.00 2003-06-09 14:23:49.025 160 15751.48 542.23 57181.58 88888.00 2003-06-09 14:23:50.025 160 15752.13 542.36 57181.95 88888.00 2003-06-09 14:23:51.025 160 15752.26 541.74 57182.07 88888.00 2003-06-09 14:23:52.025 160 15752.52 542.23 57181.58 88888.00 2003-06-09 14:23:53.025 160 15752.91 541.74 57182.19 88888.00 2003-06-09 14:23:54.025 160 15752.52 542.36 57182.55 88888.00 2003-06-09 14:23:55.025 160 15753.82 541.98 57182.31 88888.00 2003-06-09 14:23:56.025 160 15753.30 541.86 57182.68 88888.00 2003-06-09 14:23:57.025 160 15753.95 541.98 57182.31 88888.00 2003-06-09 14:23:58.025 160 15753.95 541.74 57182.92 88888.00 2003-06-09 14:23:59.025 160 15754.47 541.61 57182.55 88888.00 2003-06-09 14:24:00.025 160 15753.43 541.98 57182.92 88888.00 2003-06-09 14:24:01.025 160 15754.21 541.86 57183.41 88888.00 2003-06-09 14:24:02.025 160 15753.30 541.86 57182.92 88888.00 2003-06-09 14:24:03.025 160 15753.82 541.24 57183.05 88888.00 2003-06-09 14:24:04.025 160 15754.60 541.24 57183.78 88888.00 2003-06-09 14:24:05.025 160 15754.60 541.49 57183.29 88888.00 2003-06-09 14:24:06.025 160 15754.73 541.74 57183.66 88888.00 2003-06-09 14:24:07.025 160 15754.21 540.87 57183.90 88888.00 2003-06-09 14:24:08.025 160 15754.34 541.86 57183.29 88888.00 2003-06-09 14:24:09.025 160 15753.82 541.12 57184.27 88888.00 2003-06-09 14:24:10.025 160 15753.82 541.49 57183.54 88888.00 2003-06-09 14:24:11.025 160 15753.95 540.99 57183.54 88888.00 2003-06-09 14:24:12.025 160 15752.91 540.99 57184.02 88888.00 2003-06-09 14:24:13.025 160 15753.95 541.24 57184.02 88888.00 2003-06-09 14:24:14.025 160 15753.56 540.13 57183.90 88888.00 2003-06-09 14:24:15.025 160 15753.56 540.13 57184.02 88888.00 2003-06-09 14:24:16.025 160 15753.95 540.25 57184.02 88888.00 2003-06-09 14:24:17.025 160 15753.95 539.88 57185.12 88888.00 2003-06-09 14:24:18.025 160 15753.82 540.00 57184.14 88888.00 2003-06-09 14:24:19.025 160 15754.34 539.14 57184.27 88888.00 2003-06-09 14:24:20.025 160 15753.95 539.01 57184.14 88888.00 2003-06-09 14:24:21.025 160 15754.73 538.52 57184.39 88888.00 2003-06-09 14:24:22.025 160 15754.34 538.39 57184.14 88888.00 2003-06-09 14:24:23.025 160 15755.12 538.52 57185.00 88888.00 2003-06-09 14:24:24.025 160 15754.99 538.52 57184.76 88888.00 2003-06-09 14:24:25.025 160 15755.50 537.15 57185.25 88888.00 2003-06-09 14:24:26.025 160 15754.47 537.03 57183.78 88888.00 2003-06-09 14:24:27.025 160 15755.38 537.15 57185.00 88888.00 2003-06-09 14:24:28.025 160 15754.47 537.40 57185.00 88888.00 2003-06-09 14:24:29.025 160 15755.25 537.15 57185.00 88888.00 2003-06-09 14:24:30.025 160 15755.50 536.53 57184.88 88888.00 2003-06-09 14:24:31.025 160 15755.25 536.29 57185.00 88888.00 2003-06-09 14:24:32.025 160 15754.99 535.42 57184.88 88888.00 2003-06-09 14:24:33.025 160 15755.25 535.30 57184.76 88888.00 2003-06-09 14:24:34.025 160 15755.76 535.92 57185.73 88888.00 2003-06-09 14:24:35.025 160 15754.60 534.55 57185.00 88888.00 2003-06-09 14:24:36.025 160 15754.99 535.17 57185.49 88888.00 2003-06-09 14:24:37.025 160 15754.73 534.92 57184.76 88888.00 2003-06-09 14:24:38.025 160 15754.86 534.43 57185.73 88888.00 2003-06-09 14:24:39.025 160 15755.12 534.92 57185.73 88888.00 2003-06-09 14:24:40.025 160 15754.73 534.06 57185.12 88888.00 2003-06-09 14:24:41.025 160 15754.99 534.31 57185.49 88888.00 2003-06-09 14:24:42.025 160 15754.60 534.18 57185.49 88888.00 2003-06-09 14:24:43.025 160 15754.21 533.69 57185.00 88888.00 2003-06-09 14:24:44.025 160 15753.69 533.44 57185.00 88888.00 2003-06-09 14:24:45.025 160 15753.69 534.43 57185.00 88888.00 2003-06-09 14:24:46.025 160 15753.69 533.07 57185.61 88888.00 2003-06-09 14:24:47.025 160 15753.17 532.94 57185.25 88888.00 2003-06-09 14:24:48.025 160 15753.82 533.44 57184.02 88888.00 2003-06-09 14:24:49.025 160 15753.82 533.19 57185.49 88888.00 2003-06-09 14:24:50.025 160 15753.30 533.19 57185.61 88888.00 2003-06-09 14:24:51.025 160 15754.08 532.08 57185.12 88888.00 2003-06-09 14:24:52.025 160 15753.82 532.08 57185.25 88888.00 2003-06-09 14:24:53.025 160 15754.60 531.83 57185.49 88888.00 2003-06-09 14:24:54.025 160 15753.69 531.83 57185.37 88888.00 2003-06-09 14:24:55.025 160 15753.95 531.46 57184.64 88888.00 2003-06-09 14:24:56.025 160 15753.30 531.70 57185.25 88888.00 2003-06-09 14:24:57.025 160 15753.30 531.09 57185.73 88888.00 2003-06-09 14:24:58.025 160 15753.30 530.96 57185.86 88888.00 2003-06-09 14:24:59.025 160 15753.30 530.71 57185.25 88888.00 2003-06-09 14:25:00.025 160 15753.43 530.47 57185.49 88888.00 2003-06-09 14:25:01.025 160 15752.91 529.60 57185.25 88888.00 2003-06-09 14:25:02.025 160 15753.56 529.72 57185.12 88888.00 2003-06-09 14:25:03.025 160 15752.91 529.60 57185.49 88888.00 2003-06-09 14:25:04.025 160 15753.17 529.48 57185.49 88888.00 2003-06-09 14:25:05.025 160 15752.52 528.98 57185.61 88888.00 2003-06-09 14:25:06.025 160 15753.17 528.61 57184.27 88888.00 2003-06-09 14:25:07.025 160 15752.65 528.48 57185.73 88888.00 2003-06-09 14:25:08.025 160 15752.13 529.23 57185.61 88888.00 2003-06-09 14:25:09.025 160 15751.74 528.48 57185.00 88888.00 2003-06-09 14:25:10.025 160 15751.74 528.11 57185.73 88888.00 2003-06-09 14:25:11.025 160 15750.31 528.36 57184.64 88888.00 2003-06-09 14:25:12.025 160 15750.05 527.37 57185.00 88888.00 2003-06-09 14:25:13.025 160 15748.75 527.37 57185.12 88888.00 2003-06-09 14:25:14.025 160 15749.14 527.12 57186.10 88888.00 2003-06-09 14:25:15.025 160 15748.49 527.12 57185.61 88888.00 2003-06-09 14:25:16.025 160 15748.88 527.37 57185.00 88888.00 2003-06-09 14:25:17.025 160 15747.71 526.50 57185.49 88888.00 2003-06-09 14:25:18.025 160 15747.06 527.37 57184.51 88888.00 2003-06-09 14:25:19.025 160 15747.97 526.50 57184.51 88888.00 2003-06-09 14:25:20.025 160 15746.80 526.75 57184.88 88888.00 2003-06-09 14:25:21.025 160 15746.41 527.12 57184.76 88888.00 2003-06-09 14:25:22.025 160 15746.28 527.25 57184.88 88888.00 2003-06-09 14:25:23.025 160 15745.24 527.25 57184.88 88888.00 2003-06-09 14:25:24.025 160 15745.37 526.87 57184.88 88888.00 2003-06-09 14:25:25.025 160 15744.72 527.12 57184.02 88888.00 2003-06-09 14:25:26.025 160 15743.94 526.87 57184.27 88888.00 2003-06-09 14:25:27.025 160 15744.20 527.25 57184.27 88888.00 2003-06-09 14:25:28.025 160 15743.68 527.86 57184.39 88888.00 2003-06-09 14:25:29.025 160 15743.81 527.00 57183.78 88888.00 2003-06-09 14:25:30.025 160 15743.03 527.37 57184.14 88888.00 2003-06-09 14:25:31.025 160 15743.42 527.00 57184.27 88888.00 2003-06-09 14:25:32.025 160 15742.25 527.37 57183.90 88888.00 2003-06-09 14:25:33.025 160 15743.03 527.25 57183.66 88888.00 2003-06-09 14:25:34.025 160 15742.90 527.12 57184.02 88888.00 2003-06-09 14:25:35.025 160 15742.77 527.49 57183.66 88888.00 2003-06-09 14:25:36.025 160 15742.38 527.12 57183.78 88888.00 2003-06-09 14:25:37.025 160 15743.16 526.63 57183.54 88888.00 2003-06-09 14:25:38.025 160 15743.29 526.25 57182.55 88888.00 2003-06-09 14:25:39.025 160 15743.16 526.63 57183.54 88888.00 2003-06-09 14:25:40.025 160 15742.64 526.75 57183.78 88888.00 2003-06-09 14:25:41.025 160 15743.03 526.75 57183.29 88888.00 2003-06-09 14:25:42.025 160 15742.38 526.01 57183.05 88888.00 2003-06-09 14:25:43.025 160 15742.64 526.75 57182.80 88888.00 2003-06-09 14:25:44.025 160 15741.86 526.38 57183.05 88888.00 2003-06-09 14:25:45.025 160 15741.34 526.01 57183.17 88888.00 2003-06-09 14:25:46.025 160 15741.34 525.51 57182.80 88888.00 2003-06-09 14:25:47.025 160 15739.65 525.64 57183.29 88888.00 2003-06-09 14:25:48.025 160 15739.78 526.01 57182.68 88888.00 2003-06-09 14:25:49.025 160 15740.43 526.38 57182.55 88888.00 2003-06-09 14:25:50.025 160 15739.26 526.38 57183.41 88888.00 2003-06-09 14:25:51.025 160 15739.13 527.00 57182.07 88888.00 2003-06-09 14:25:52.025 160 15737.83 526.50 57182.68 88888.00 2003-06-09 14:25:53.025 160 15737.71 527.25 57183.05 88888.00 2003-06-09 14:25:54.025 160 15737.06 526.38 57182.55 88888.00 2003-06-09 14:25:55.025 160 15736.41 526.63 57181.70 88888.00 2003-06-09 14:25:56.025 160 15736.28 527.00 57181.95 88888.00 2003-06-09 14:25:57.025 160 15736.02 527.37 57182.07 88888.00 2003-06-09 14:25:58.025 160 15734.59 527.74 57181.95 88888.00 2003-06-09 14:25:59.025 160 15734.46 527.86 57182.31 88888.00 2003-06-09 14:26:00.025 160 15733.55 528.24 57182.07 88888.00 2003-06-09 14:26:01.025 160 15733.42 528.98 57181.46 88888.00 2003-06-09 14:26:02.025 160 15732.90 528.36 57181.82 88888.00 2003-06-09 14:26:03.025 160 15732.64 529.23 57181.09 88888.00 2003-06-09 14:26:04.025 160 15731.99 529.10 57181.70 88888.00 2003-06-09 14:26:05.025 160 15732.12 529.10 57180.84 88888.00 2003-06-09 14:26:06.025 160 15731.86 529.23 57181.09 88888.00 2003-06-09 14:26:07.025 160 15731.60 529.23 57180.97 88888.00 2003-06-09 14:26:08.025 160 15730.95 529.35 57180.48 88888.00 2003-06-09 14:26:09.025 160 15731.73 529.72 57180.72 88888.00 2003-06-09 14:26:10.025 160 15731.47 529.35 57180.36 88888.00 2003-06-09 14:26:11.025 160 15731.60 529.10 57180.48 88888.00 2003-06-09 14:26:12.025 160 15731.08 528.98 57179.87 88888.00 2003-06-09 14:26:13.025 160 15731.34 528.86 57180.11 88888.00 2003-06-09 14:26:14.025 160 15730.69 529.35 57180.48 88888.00 2003-06-09 14:26:15.025 160 15731.08 528.61 57179.62 88888.00 2003-06-09 14:26:16.025 160 15731.34 529.23 57179.62 88888.00 2003-06-09 14:26:17.025 160 15731.86 528.98 57179.50 88888.00 2003-06-09 14:26:18.025 160 15731.47 528.98 57179.75 88888.00 2003-06-09 14:26:19.025 160 15731.47 528.98 57178.64 88888.00 2003-06-09 14:26:20.025 160 15731.21 528.86 57179.13 88888.00 2003-06-09 14:26:21.025 160 15731.60 529.60 57178.89 88888.00 2003-06-09 14:26:22.025 160 15730.82 530.09 57179.38 88888.00 2003-06-09 14:26:23.025 160 15731.34 530.22 57179.01 88888.00 2003-06-09 14:26:24.025 160 15730.95 529.97 57179.13 88888.00 2003-06-09 14:26:25.025 160 15730.56 530.34 57178.40 88888.00 2003-06-09 14:26:26.025 160 15730.82 531.21 57178.52 88888.00 2003-06-09 14:26:27.025 160 15730.69 530.96 57178.89 88888.00 2003-06-09 14:26:28.025 160 15730.56 531.46 57178.40 88888.00 2003-06-09 14:26:29.025 160 15730.17 530.96 57177.79 88888.00 2003-06-09 14:26:30.025 160 15729.65 531.58 57177.91 88888.00 2003-06-09 14:26:31.025 160 15730.30 532.08 57178.28 88888.00 2003-06-09 14:26:32.025 160 15729.91 531.58 57177.54 88888.00 2003-06-09 14:26:33.025 160 15729.91 532.20 57178.89 88888.00 2003-06-09 14:26:34.025 160 15729.78 532.08 57177.91 88888.00 2003-06-09 14:26:35.025 160 15729.52 532.32 57178.16 88888.00 2003-06-09 14:26:36.025 160 15730.17 532.45 57178.40 88888.00 2003-06-09 14:26:37.025 160 15730.04 532.45 57177.42 88888.00 2003-06-09 14:26:38.025 160 15729.65 532.57 57178.52 88888.00 2003-06-09 14:26:39.025 160 15729.00 532.94 57177.79 88888.00 2003-06-09 14:26:40.025 160 15729.52 533.93 57177.54 88888.00 2003-06-09 14:26:41.025 160 15729.39 533.56 57178.03 88888.00 2003-06-09 14:26:42.025 160 15729.00 532.94 57177.18 88888.00 2003-06-09 14:26:43.025 160 15728.48 533.56 57177.42 88888.00 2003-06-09 14:26:44.025 160 15728.61 533.81 57177.18 88888.00 2003-06-09 14:26:45.025 160 15727.96 533.19 57177.54 88888.00 2003-06-09 14:26:46.025 160 15727.44 534.18 57176.81 88888.00 2003-06-09 14:26:47.025 160 15727.70 534.06 57177.18 88888.00 2003-06-09 14:26:48.025 160 15726.79 533.81 57177.54 88888.00 2003-06-09 14:26:49.025 160 15727.05 534.92 57177.30 88888.00 2003-06-09 14:26:50.025 160 15726.53 534.92 57176.44 88888.00 2003-06-09 14:26:51.025 160 15726.40 535.17 57177.05 88888.00 2003-06-09 14:26:52.025 160 15726.27 534.55 57177.05 88888.00 2003-06-09 14:26:53.025 160 15725.49 534.92 57176.08 88888.00 2003-06-09 14:26:54.025 160 15725.75 534.68 57176.20 88888.00 2003-06-09 14:26:55.025 160 15725.88 535.79 57176.32 88888.00 2003-06-09 14:26:56.025 160 15725.23 535.54 57176.57 88888.00 2003-06-09 14:26:57.025 160 15726.14 535.30 57175.83 88888.00 2003-06-09 14:26:58.025 160 15725.75 535.17 57176.08 88888.00 2003-06-09 14:26:59.025 160 15725.49 535.17 57175.95 88888.00 2003-06-09 14:27:00.025 160 15725.36 535.67 57175.95 88888.00 2003-06-09 14:27:01.025 160 15725.36 536.78 57175.83 88888.00 2003-06-09 14:27:02.025 160 15724.97 536.91 57175.95 88888.00 2003-06-09 14:27:03.025 160 15725.10 536.53 57176.32 88888.00 2003-06-09 14:27:04.025 160 15724.45 537.28 57175.71 88888.00 2003-06-09 14:27:05.025 160 15724.19 537.15 57175.10 88888.00 2003-06-09 14:27:06.025 160 15723.67 537.90 57175.10 88888.00 2003-06-09 14:27:07.025 160 15723.54 537.90 57175.10 88888.00 2003-06-09 14:27:08.025 160 15723.15 538.64 57175.34 88888.00 2003-06-09 14:27:09.025 160 15723.28 539.38 57175.46 88888.00 2003-06-09 14:27:10.025 160 15722.63 539.26 57174.00 88888.00 2003-06-09 14:27:11.025 160 15722.63 539.88 57175.22 88888.00 2003-06-09 14:27:12.025 160 15722.37 540.00 57174.86 88888.00 2003-06-09 14:27:13.025 160 15722.76 540.50 57174.36 88888.00 2003-06-09 14:27:14.025 160 15722.24 539.75 57173.63 88888.00 2003-06-09 14:27:15.025 160 15722.76 540.50 57174.12 88888.00 2003-06-09 14:27:16.025 160 15723.28 541.49 57174.24 88888.00 2003-06-09 14:27:17.025 160 15723.67 540.75 57173.88 88888.00 2003-06-09 14:27:18.025 160 15723.67 540.87 57173.75 88888.00 2003-06-09 14:27:19.025 160 15725.10 542.11 57173.88 88888.00 2003-06-09 14:27:20.025 160 15724.97 541.61 57174.36 88888.00 2003-06-09 14:27:21.025 160 15724.97 541.36 57174.12 88888.00 2003-06-09 14:27:22.025 160 15725.23 541.61 57173.75 88888.00 2003-06-09 14:27:23.025 160 15726.01 541.74 57174.49 88888.00 2003-06-09 14:27:24.025 160 15726.14 541.98 57174.24 88888.00 2003-06-09 14:27:25.025 160 15726.27 541.98 57173.88 88888.00 2003-06-09 14:27:26.025 160 15726.01 542.48 57174.24 88888.00 2003-06-09 14:27:27.025 160 15726.01 542.60 57174.12 88888.00 2003-06-09 14:27:28.025 160 15725.62 542.73 57173.51 88888.00 2003-06-09 14:27:29.025 160 15726.27 543.22 57173.75 88888.00 2003-06-09 14:27:30.025 160 15726.14 542.85 57174.00 88888.00 2003-06-09 14:27:31.025 160 15726.14 543.10 57174.24 88888.00 2003-06-09 14:27:32.025 160 15726.40 543.59 57173.88 88888.00 2003-06-09 14:27:33.025 160 15726.66 543.59 57173.63 88888.00 2003-06-09 14:27:34.025 160 15726.53 543.84 57173.39 88888.00 2003-06-09 14:27:35.025 160 15726.79 543.59 57174.00 88888.00 2003-06-09 14:27:36.025 160 15727.57 544.59 57174.36 88888.00 2003-06-09 14:27:37.025 160 15727.57 545.08 57173.75 88888.00 2003-06-09 14:27:38.025 160 15728.35 546.07 57173.63 88888.00 2003-06-09 14:27:39.025 160 15728.87 545.08 57173.63 88888.00 2003-06-09 14:27:40.025 160 15728.87 545.20 57173.88 88888.00 2003-06-09 14:27:41.025 160 15729.65 545.82 57174.49 88888.00 2003-06-09 14:27:42.025 160 15730.04 545.70 57174.36 88888.00 2003-06-09 14:27:43.025 160 15730.30 545.82 57174.12 88888.00 2003-06-09 14:27:44.025 160 15730.56 546.69 57174.49 88888.00 2003-06-09 14:27:45.025 160 15732.12 546.07 57174.00 88888.00 2003-06-09 14:27:46.025 160 15732.51 546.57 57174.86 88888.00 2003-06-09 14:27:47.025 160 15732.38 546.81 57174.49 88888.00 2003-06-09 14:27:48.025 160 15733.81 546.57 57174.73 88888.00 2003-06-09 14:27:49.025 160 15734.33 546.44 57175.71 88888.00 2003-06-09 14:27:50.025 160 15734.72 545.95 57175.46 88888.00 2003-06-09 14:27:51.025 160 15735.37 545.58 57175.34 88888.00 2003-06-09 14:27:52.025 160 15736.15 546.32 57175.71 88888.00 2003-06-09 14:27:53.025 160 15737.58 545.58 57176.32 88888.00 2003-06-09 14:27:54.025 160 15737.96 545.58 57175.83 88888.00 2003-06-09 14:27:55.025 160 15737.71 545.70 57175.83 88888.00 2003-06-09 14:27:56.025 160 15739.00 545.45 57176.08 88888.00 2003-06-09 14:27:57.025 160 15738.61 545.70 57176.44 88888.00 2003-06-09 14:27:58.025 160 15738.48 545.95 57176.93 88888.00 2003-06-09 14:27:59.025 160 15738.48 545.33 57176.69 88888.00 2003-06-09 14:28:00.025 160 15739.39 546.69 57177.42 88888.00 2003-06-09 14:28:01.025 160 15738.48 546.32 57177.30 88888.00 2003-06-09 14:28:02.025 160 15738.74 547.43 57177.66 88888.00 2003-06-09 14:28:03.025 160 15738.35 547.31 57177.54 88888.00 2003-06-09 14:28:04.025 160 15738.87 547.19 57178.16 88888.00 2003-06-09 14:28:05.025 160 15738.61 548.05 57178.03 88888.00 2003-06-09 14:28:06.025 160 15738.48 548.42 57177.66 88888.00 2003-06-09 14:28:07.025 160 15737.71 547.81 57177.54 88888.00 2003-06-09 14:28:08.025 160 15737.71 548.55 57177.79 88888.00 2003-06-09 14:28:09.025 160 15738.61 548.55 57178.28 88888.00 2003-06-09 14:28:10.025 160 15737.96 548.42 57178.28 88888.00 2003-06-09 14:28:11.025 160 15737.83 548.30 57178.77 88888.00 2003-06-09 14:28:12.025 160 15737.96 548.92 57179.13 88888.00 2003-06-09 14:28:13.025 160 15737.71 549.17 57178.52 88888.00 2003-06-09 14:28:14.025 160 15737.96 548.67 57178.77 88888.00 2003-06-09 14:28:15.025 160 15737.96 549.54 57178.77 88888.00 2003-06-09 14:28:16.025 160 15737.83 549.29 57178.40 88888.00 2003-06-09 14:28:17.025 160 15737.71 549.04 57179.25 88888.00 2003-06-09 14:28:18.025 160 15738.74 549.17 57178.03 88888.00 2003-06-09 14:28:19.025 160 15738.09 549.04 57179.13 88888.00 2003-06-09 14:28:20.025 160 15737.96 549.29 57179.13 88888.00 2003-06-09 14:28:21.025 160 15737.96 549.42 57178.64 88888.00 2003-06-09 14:28:22.025 160 15737.71 549.66 57178.52 88888.00 2003-06-09 14:28:23.025 160 15737.83 549.17 57178.89 88888.00 2003-06-09 14:28:24.025 160 15738.74 549.79 57178.03 88888.00 2003-06-09 14:28:25.025 160 15737.96 550.16 57179.01 88888.00 2003-06-09 14:28:26.025 160 15737.83 549.04 57178.89 88888.00 2003-06-09 14:28:27.025 160 15738.48 550.16 57179.13 88888.00 2003-06-09 14:28:28.025 160 15739.13 549.42 57179.13 88888.00 2003-06-09 14:28:29.025 160 15739.65 549.17 57179.38 88888.00 2003-06-09 14:28:30.025 160 15740.04 550.03 57179.01 88888.00 2003-06-09 14:28:31.025 160 15740.30 549.42 57178.77 88888.00 2003-06-09 14:28:32.025 160 15740.82 550.16 57179.87 88888.00 2003-06-09 14:28:33.025 160 15741.60 549.42 57179.75 88888.00 2003-06-09 14:28:34.025 160 15741.73 549.79 57179.62 88888.00 2003-06-09 14:28:35.025 160 15741.60 549.17 57179.38 88888.00 2003-06-09 14:28:36.025 160 15743.03 549.04 57179.50 88888.00 2003-06-09 14:28:37.025 160 15743.29 549.79 57179.87 88888.00 2003-06-09 14:28:38.025 160 15743.55 550.41 57179.87 88888.00 2003-06-09 14:28:39.025 160 15743.68 550.41 57179.62 88888.00 2003-06-09 14:28:40.025 160 15744.59 550.28 57179.99 88888.00 2003-06-09 14:28:41.025 160 15744.98 550.28 57179.75 88888.00 2003-06-09 14:28:42.025 160 15745.63 550.65 57179.87 88888.00 2003-06-09 14:28:43.025 160 15745.50 551.40 57180.23 88888.00 2003-06-09 14:28:44.025 160 15745.76 551.03 57180.48 88888.00 2003-06-09 14:28:45.025 160 15746.41 551.03 57180.72 88888.00 2003-06-09 14:28:46.025 160 15746.15 550.78 57180.72 88888.00 2003-06-09 14:28:47.025 160 15746.67 551.64 57180.36 88888.00 2003-06-09 14:28:48.025 160 15746.80 551.40 57180.11 88888.00 2003-06-09 14:28:49.025 160 15747.32 551.64 57180.11 88888.00 2003-06-09 14:28:50.025 160 15747.45 551.52 57180.84 88888.00 2003-06-09 14:28:51.025 160 15747.32 551.15 57181.33 88888.00 2003-06-09 14:28:52.025 160 15747.45 551.40 57181.33 88888.00 2003-06-09 14:28:53.025 160 15747.45 551.15 57180.97 88888.00 2003-06-09 14:28:54.025 160 15747.71 550.90 57181.70 88888.00 2003-06-09 14:28:55.025 160 15747.32 551.15 57181.46 88888.00 2003-06-09 14:28:56.025 160 15747.97 550.41 57181.09 88888.00 2003-06-09 14:28:57.025 160 15747.45 551.64 57180.97 88888.00 2003-06-09 14:28:58.025 160 15747.19 551.15 57181.46 88888.00 2003-06-09 14:28:59.025 160 15747.58 550.78 57181.70 88888.00 2003-06-09 14:29:00.025 160 15746.41 551.52 57182.43 88888.00 2003-06-09 14:29:01.025 160 15746.02 551.27 57182.55 88888.00 2003-06-09 14:29:02.025 160 15746.93 551.15 57182.43 88888.00 2003-06-09 14:29:03.025 160 15746.54 551.40 57182.31 88888.00 2003-06-09 14:29:04.025 160 15746.02 550.53 57182.19 88888.00 2003-06-09 14:29:05.025 160 15745.63 550.28 57182.31 88888.00 2003-06-09 14:29:06.025 160 15745.50 550.65 57181.82 88888.00 2003-06-09 14:29:07.025 160 15745.11 550.28 57181.95 88888.00 2003-06-09 14:29:08.025 160 15744.72 550.16 57182.19 88888.00 2003-06-09 14:29:09.025 160 15744.20 549.66 57182.07 88888.00 2003-06-09 14:29:10.025 160 15744.59 549.54 57181.82 88888.00 2003-06-09 14:29:11.025 160 15744.72 549.91 57181.21 88888.00 2003-06-09 14:29:12.025 160 15744.07 549.29 57181.95 88888.00 2003-06-09 14:29:13.025 160 15744.46 548.80 57181.82 88888.00 2003-06-09 14:29:14.025 160 15743.81 549.17 57181.82 88888.00 2003-06-09 14:29:15.025 160 15744.07 549.04 57181.70 88888.00 2003-06-09 14:29:16.025 160 15744.33 549.04 57181.70 88888.00 2003-06-09 14:29:17.025 160 15744.46 548.92 57181.70 88888.00 2003-06-09 14:29:18.025 160 15744.98 549.17 57181.21 88888.00 2003-06-09 14:29:19.025 160 15745.76 549.04 57180.97 88888.00 2003-06-09 14:29:20.025 160 15745.63 549.04 57181.33 88888.00 2003-06-09 14:29:21.025 160 15746.54 549.04 57181.58 88888.00 2003-06-09 14:29:22.025 160 15746.28 549.29 57181.46 88888.00 2003-06-09 14:29:23.025 160 15746.93 549.17 57181.70 88888.00 2003-06-09 14:29:24.025 160 15748.10 549.17 57181.58 88888.00 2003-06-09 14:29:25.025 160 15747.71 548.92 57181.21 88888.00 2003-06-09 14:29:26.025 160 15748.10 549.04 57181.70 88888.00 2003-06-09 14:29:27.025 160 15749.40 549.54 57181.95 88888.00 2003-06-09 14:29:28.025 160 15749.01 548.42 57181.82 88888.00 2003-06-09 14:29:29.025 160 15750.05 548.30 57181.95 88888.00 2003-06-09 14:29:30.025 160 15749.92 548.42 57182.19 88888.00 2003-06-09 14:29:31.025 160 15750.18 547.93 57181.95 88888.00 2003-06-09 14:29:32.025 160 15751.09 548.42 57181.33 88888.00 2003-06-09 14:29:33.025 160 15751.09 549.42 57181.95 88888.00 2003-06-09 14:29:34.025 160 15751.87 548.67 57181.82 88888.00 2003-06-09 14:29:35.025 160 15752.78 548.18 57182.55 88888.00 2003-06-09 14:29:36.025 160 15753.17 548.55 57182.68 88888.00 2003-06-09 14:29:37.025 160 15754.21 548.42 57182.31 88888.00 2003-06-09 14:29:38.025 160 15753.69 548.67 57183.05 88888.00 2003-06-09 14:29:39.025 160 15754.21 548.18 57182.68 88888.00 2003-06-09 14:29:40.025 160 15753.95 548.18 57182.80 88888.00 2003-06-09 14:29:41.025 160 15754.86 548.42 57183.29 88888.00 2003-06-09 14:29:42.025 160 15754.99 548.67 57183.05 88888.00 2003-06-09 14:29:43.025 160 15755.76 547.93 57183.54 88888.00 2003-06-09 14:29:44.025 160 15755.25 548.30 57182.92 88888.00 2003-06-09 14:29:45.025 160 15754.86 548.42 57183.41 88888.00 2003-06-09 14:29:46.025 160 15755.50 547.81 57184.39 88888.00 2003-06-09 14:29:47.025 160 15754.86 549.04 57184.51 88888.00 2003-06-09 14:29:48.025 160 15755.25 547.93 57184.51 88888.00 2003-06-09 14:29:49.025 160 15755.50 548.92 57184.27 88888.00 2003-06-09 14:29:50.025 160 15755.12 548.55 57184.27 88888.00 2003-06-09 14:29:51.025 160 15755.63 549.04 57184.64 88888.00 2003-06-09 14:29:52.025 160 15754.99 549.17 57184.76 88888.00 2003-06-09 14:29:53.025 160 15754.47 549.04 57184.88 88888.00 2003-06-09 14:29:54.025 160 15754.60 549.54 57185.49 88888.00 2003-06-09 14:29:55.025 160 15754.21 549.42 57184.88 88888.00 2003-06-09 14:29:56.025 160 15754.34 549.54 57185.12 88888.00 2003-06-09 14:29:57.025 160 15753.69 549.66 57184.88 88888.00 2003-06-09 14:29:58.025 160 15753.30 548.55 57185.49 88888.00 2003-06-09 14:29:59.025 160 15753.69 549.29 57185.00 88888.00 2003-06-09 14:30:00.025 160 15753.56 549.42 57185.73 88888.00 2003-06-09 14:30:01.025 160 15753.43 549.17 57185.86 88888.00 2003-06-09 14:30:02.025 160 15754.21 549.54 57186.10 88888.00 2003-06-09 14:30:03.025 160 15753.30 549.54 57185.98 88888.00 2003-06-09 14:30:04.025 160 15753.04 549.04 57186.35 88888.00 2003-06-09 14:30:05.025 160 15753.43 548.92 57185.98 88888.00 2003-06-09 14:30:06.025 160 15753.43 548.92 57185.98 88888.00 2003-06-09 14:30:07.025 160 15753.43 548.92 57185.86 88888.00 2003-06-09 14:30:08.025 160 15753.43 549.79 57185.73 88888.00 2003-06-09 14:30:09.025 160 15754.08 548.92 57186.10 88888.00 2003-06-09 14:30:10.025 160 15753.43 548.67 57186.22 88888.00 2003-06-09 14:30:11.025 160 15753.56 549.17 57185.98 88888.00 2003-06-09 14:30:12.025 160 15754.47 549.17 57186.35 88888.00 2003-06-09 14:30:13.025 160 15755.12 548.55 57186.10 88888.00 2003-06-09 14:30:14.025 160 15754.47 549.17 57186.59 88888.00 2003-06-09 14:30:15.025 160 15754.86 548.80 57185.37 88888.00 2003-06-09 14:30:16.025 160 15755.25 548.30 57186.71 88888.00 2003-06-09 14:30:17.025 160 15755.25 548.92 57186.22 88888.00 2003-06-09 14:30:18.025 160 15755.63 548.80 57186.22 88888.00 2003-06-09 14:30:19.025 160 15756.29 547.93 57185.98 88888.00 2003-06-09 14:30:20.025 160 15756.29 548.18 57186.59 88888.00 2003-06-09 14:30:21.025 160 15756.03 548.05 57186.71 88888.00 2003-06-09 14:30:22.025 160 15756.42 548.55 57186.47 88888.00 2003-06-09 14:30:23.025 160 15756.54 547.93 57186.47 88888.00 2003-06-09 14:30:24.025 160 15756.67 547.43 57186.47 88888.00 2003-06-09 14:30:25.025 160 15756.03 547.31 57186.96 88888.00 2003-06-09 14:30:26.025 160 15755.63 547.43 57186.59 88888.00 2003-06-09 14:30:27.025 160 15756.16 547.43 57186.22 88888.00 2003-06-09 14:30:28.025 160 15756.29 547.56 57187.20 88888.00 2003-06-09 14:30:29.025 160 15756.03 547.19 57186.84 88888.00 2003-06-09 14:30:30.025 160 15756.03 547.19 57186.47 88888.00 2003-06-09 14:30:31.025 160 15754.86 546.57 57186.84 88888.00 2003-06-09 14:30:32.025 160 15754.73 546.57 57186.96 88888.00 2003-06-09 14:30:33.025 160 15755.38 546.32 57186.96 88888.00 2003-06-09 14:30:34.025 160 15754.99 546.94 57186.84 88888.00 2003-06-09 14:30:35.025 160 15753.82 546.57 57186.59 88888.00 2003-06-09 14:30:36.025 160 15753.69 545.95 57186.84 88888.00 2003-06-09 14:30:37.025 160 15754.08 545.95 57187.08 88888.00 2003-06-09 14:30:38.025 160 15752.91 546.44 57187.08 88888.00 2003-06-09 14:30:39.025 160 15753.30 545.45 57187.20 88888.00 2003-06-09 14:30:40.025 160 15752.65 546.07 57187.45 88888.00 2003-06-09 14:30:41.025 160 15752.91 545.33 57186.96 88888.00 2003-06-09 14:30:42.025 160 15751.87 545.20 57186.71 88888.00 2003-06-09 14:30:43.025 160 15752.39 544.83 57186.59 88888.00 2003-06-09 14:30:44.025 160 15751.61 544.96 57187.32 88888.00 2003-06-09 14:30:45.025 160 15751.35 545.20 57187.69 88888.00 2003-06-09 14:30:46.025 160 15751.09 545.33 57187.32 88888.00 2003-06-09 14:30:47.025 160 15750.96 544.46 57186.96 88888.00 2003-06-09 14:30:48.025 160 15751.09 544.46 57187.32 88888.00 2003-06-09 14:30:49.025 160 15750.70 545.08 57186.22 88888.00 2003-06-09 14:30:50.025 160 15749.66 544.34 57186.71 88888.00 2003-06-09 14:30:51.025 160 15749.53 545.08 57186.84 88888.00 2003-06-09 14:30:52.025 160 15749.27 544.96 57186.59 88888.00 2003-06-09 14:30:53.025 160 15749.27 544.96 57186.22 88888.00 2003-06-09 14:30:54.025 160 15748.23 545.70 57186.47 88888.00 2003-06-09 14:30:55.025 160 15748.75 544.96 57186.22 88888.00 2003-06-09 14:30:56.025 160 15748.75 544.83 57185.98 88888.00 2003-06-09 14:30:57.025 160 15748.23 545.20 57185.73 88888.00 2003-06-09 14:30:58.025 160 15747.97 545.70 57186.47 88888.00 2003-06-09 14:30:59.025 160 15747.97 544.96 57186.10 88888.00 2003-06-09 14:31:00.025 160 15747.71 545.08 57186.22 88888.00 2003-06-09 14:31:01.025 160 15747.71 545.95 57185.37 88888.00 2003-06-09 14:31:02.025 160 15748.10 545.58 57185.25 88888.00 2003-06-09 14:31:03.025 160 15748.62 545.20 57185.00 88888.00 2003-06-09 14:31:04.025 160 15748.62 545.58 57184.88 88888.00 2003-06-09 14:31:05.025 160 15748.36 545.20 57184.88 88888.00 2003-06-09 14:31:06.025 160 15748.49 545.08 57185.12 88888.00 2003-06-09 14:31:07.025 160 15748.88 545.08 57185.12 88888.00 2003-06-09 14:31:08.025 160 15749.01 545.45 57185.00 88888.00 2003-06-09 14:31:09.025 160 15749.40 544.71 57184.14 88888.00 2003-06-09 14:31:10.025 160 15749.27 544.59 57184.51 88888.00 2003-06-09 14:31:11.025 160 15749.14 544.21 57185.37 88888.00 2003-06-09 14:31:12.025 160 15749.27 545.33 57184.39 88888.00 2003-06-09 14:31:13.025 160 15750.05 544.46 57184.39 88888.00 2003-06-09 14:31:14.025 160 15749.79 545.08 57184.64 88888.00 2003-06-09 14:31:15.025 160 15749.40 545.08 57184.39 88888.00 2003-06-09 14:31:16.025 160 15750.05 544.21 57184.64 88888.00 2003-06-09 14:31:17.025 160 15750.18 543.72 57184.76 88888.00 2003-06-09 14:31:18.025 160 15749.92 544.34 57184.88 88888.00 2003-06-09 14:31:19.025 160 15750.44 543.97 57184.27 88888.00 2003-06-09 14:31:20.025 160 15750.31 543.59 57183.78 88888.00 2003-06-09 14:31:21.025 160 15750.70 544.83 57184.14 88888.00 2003-06-09 14:31:22.025 160 15750.70 543.84 57184.51 88888.00 2003-06-09 14:31:23.025 160 15750.31 543.22 57183.90 88888.00 2003-06-09 14:31:24.025 160 15750.44 542.73 57184.27 88888.00 2003-06-09 14:31:25.025 160 15750.83 543.35 57184.27 88888.00 2003-06-09 14:31:26.025 160 15751.09 542.73 57183.78 88888.00 2003-06-09 14:31:27.025 160 15750.44 542.85 57184.51 88888.00 2003-06-09 14:31:28.025 160 15750.31 543.47 57184.14 88888.00 2003-06-09 14:31:29.025 160 15750.31 541.86 57184.14 88888.00 2003-06-09 14:31:30.025 160 15750.31 541.98 57183.66 88888.00 2003-06-09 14:31:31.025 160 15750.83 541.86 57184.27 88888.00 2003-06-09 14:31:32.025 160 15749.92 541.49 57183.78 88888.00 2003-06-09 14:31:33.025 160 15749.53 541.98 57184.14 88888.00 2003-06-09 14:31:34.025 160 15749.79 541.36 57183.41 88888.00 2003-06-09 14:31:35.025 160 15750.18 541.36 57184.02 88888.00 2003-06-09 14:31:36.025 160 15749.53 541.24 57184.88 88888.00 2003-06-09 14:31:37.025 160 15749.66 541.12 57183.54 88888.00 2003-06-09 14:31:38.025 160 15748.88 541.12 57183.90 88888.00 2003-06-09 14:31:39.025 160 15749.01 541.49 57184.02 88888.00 2003-06-09 14:31:40.025 160 15748.62 540.75 57184.39 88888.00 2003-06-09 14:31:41.025 160 15748.62 541.49 57183.90 88888.00 2003-06-09 14:31:42.025 160 15748.23 540.50 57184.39 88888.00 2003-06-09 14:31:43.025 160 15748.23 541.36 57184.14 88888.00 2003-06-09 14:31:44.025 160 15748.49 541.86 57183.66 88888.00 2003-06-09 14:31:45.025 160 15748.36 540.75 57184.02 88888.00 2003-06-09 14:31:46.025 160 15747.71 541.36 57184.39 88888.00 2003-06-09 14:31:47.025 160 15747.19 541.24 57183.90 88888.00 2003-06-09 14:31:48.025 160 15747.06 541.24 57183.78 88888.00 2003-06-09 14:31:49.025 160 15747.19 540.87 57182.80 88888.00 2003-06-09 14:31:50.025 160 15747.32 540.87 57184.14 88888.00 2003-06-09 14:31:51.025 160 15746.41 540.87 57183.78 88888.00 2003-06-09 14:31:52.025 160 15745.76 540.50 57183.66 88888.00 2003-06-09 14:31:53.025 160 15746.28 541.12 57183.54 88888.00 2003-06-09 14:31:54.025 160 15745.63 541.61 57182.92 88888.00 2003-06-09 14:31:55.025 160 15745.37 540.75 57183.29 88888.00 2003-06-09 14:31:56.025 160 15745.89 541.12 57183.05 88888.00 2003-06-09 14:31:57.025 160 15745.76 541.12 57182.68 88888.00 2003-06-09 14:31:58.025 160 15745.63 541.74 57182.68 88888.00 2003-06-09 14:31:59.025 160 15746.80 541.12 57183.05 88888.00 2003-06-09 14:32:00.025 160 15747.19 541.36 57182.68 88888.00 2003-06-09 14:32:01.025 160 15747.19 540.99 57182.43 88888.00 2003-06-09 14:32:02.025 160 15746.67 541.36 57182.55 88888.00 2003-06-09 14:32:03.025 160 15747.97 541.24 57181.95 88888.00 2003-06-09 14:32:04.025 160 15747.71 541.98 57182.92 88888.00 2003-06-09 14:32:05.025 160 15747.84 541.24 57182.43 88888.00 2003-06-09 14:32:06.025 160 15749.14 541.24 57182.07 88888.00 2003-06-09 14:32:07.025 160 15748.36 541.61 57182.43 88888.00 2003-06-09 14:32:08.025 160 15749.01 540.99 57182.43 88888.00 2003-06-09 14:32:09.025 160 15749.14 540.37 57182.43 88888.00 2003-06-09 14:32:10.025 160 15750.70 541.36 57182.31 88888.00 2003-06-09 14:32:11.025 160 15749.92 541.24 57182.19 88888.00 2003-06-09 14:32:12.025 160 15751.22 541.49 57182.43 88888.00 2003-06-09 14:32:13.025 160 15750.70 540.75 57182.68 88888.00 2003-06-09 14:32:14.025 160 15750.96 540.62 57182.55 88888.00 2003-06-09 14:32:15.025 160 15751.74 540.75 57181.82 88888.00 2003-06-09 14:32:16.025 160 15752.26 540.87 57182.68 88888.00 2003-06-09 14:32:17.025 160 15752.52 540.13 57182.55 88888.00 2003-06-09 14:32:18.025 160 15752.91 540.25 57183.05 88888.00 2003-06-09 14:32:19.025 160 15753.04 540.75 57183.17 88888.00 2003-06-09 14:32:20.025 160 15753.43 540.25 57182.92 88888.00 2003-06-09 14:32:21.025 160 15753.82 540.00 57183.29 88888.00 2003-06-09 14:32:22.025 160 15753.95 539.88 57183.54 88888.00 2003-06-09 14:32:23.025 160 15754.86 539.26 57183.54 88888.00 2003-06-09 14:32:24.025 160 15754.60 539.75 57183.54 88888.00 2003-06-09 14:32:25.025 160 15754.60 539.75 57184.14 88888.00 2003-06-09 14:32:26.025 160 15754.99 539.88 57184.14 88888.00 2003-06-09 14:32:27.025 160 15754.86 539.51 57184.51 88888.00 2003-06-09 14:32:28.025 160 15755.12 540.25 57184.02 88888.00 2003-06-09 14:32:29.025 160 15754.08 540.00 57184.27 88888.00 2003-06-09 14:32:30.025 160 15754.60 539.88 57185.25 88888.00 2003-06-09 14:32:31.025 160 15754.86 539.88 57185.00 88888.00 2003-06-09 14:32:32.025 160 15753.95 540.25 57185.37 88888.00 2003-06-09 14:32:33.025 160 15754.21 539.75 57185.61 88888.00 2003-06-09 14:32:34.025 160 15753.56 540.62 57185.00 88888.00 2003-06-09 14:32:35.025 160 15753.30 539.88 57184.64 88888.00 2003-06-09 14:32:36.025 160 15753.56 540.50 57185.25 88888.00 2003-06-09 14:32:37.025 160 15753.43 540.87 57185.25 88888.00 2003-06-09 14:32:38.025 160 15753.04 540.25 57185.86 88888.00 2003-06-09 14:32:39.025 160 15752.65 540.37 57185.49 88888.00 2003-06-09 14:32:40.025 160 15752.39 540.62 57185.49 88888.00 2003-06-09 14:32:41.025 160 15752.26 540.62 57185.37 88888.00 2003-06-09 14:32:42.025 160 15751.74 540.50 57185.86 88888.00 2003-06-09 14:32:43.025 160 15751.87 540.25 57186.22 88888.00 2003-06-09 14:32:44.025 160 15751.87 541.12 57185.73 88888.00 2003-06-09 14:32:45.025 160 15751.22 540.50 57185.25 88888.00 2003-06-09 14:32:46.025 160 15752.00 540.13 57186.35 88888.00 2003-06-09 14:32:47.025 160 15752.13 540.25 57185.73 88888.00 2003-06-09 14:32:48.025 160 15751.87 540.00 57185.73 88888.00 2003-06-09 14:32:49.025 160 15752.39 540.75 57185.86 88888.00 2003-06-09 14:32:50.025 160 15752.00 540.25 57186.47 88888.00 2003-06-09 14:32:51.025 160 15751.74 540.37 57186.35 88888.00 2003-06-09 14:32:52.025 160 15752.26 540.25 57186.35 88888.00 2003-06-09 14:32:53.025 160 15752.78 539.63 57186.22 88888.00 2003-06-09 14:32:54.025 160 15753.43 539.51 57186.22 88888.00 2003-06-09 14:32:55.025 160 15752.78 539.38 57185.86 88888.00 2003-06-09 14:32:56.025 160 15753.56 539.26 57185.49 88888.00 2003-06-09 14:32:57.025 160 15753.56 539.14 57185.98 88888.00 2003-06-09 14:32:58.025 160 15754.21 539.26 57186.47 88888.00 2003-06-09 14:32:59.025 160 15753.95 538.76 57186.10 88888.00 2003-06-09 14:33:00.025 160 15754.86 538.52 57186.96 88888.00 2003-06-09 14:33:01.025 160 15754.73 538.39 57185.98 88888.00 2003-06-09 14:33:02.025 160 15755.12 538.52 57186.59 88888.00 2003-06-09 14:33:03.025 160 15755.12 538.02 57186.96 88888.00 2003-06-09 14:33:04.025 160 15755.90 538.27 57186.35 88888.00 2003-06-09 14:33:05.025 160 15756.16 538.14 57185.98 88888.00 2003-06-09 14:33:06.025 160 15756.42 538.27 57187.32 88888.00 2003-06-09 14:33:07.025 160 15756.16 537.53 57186.47 88888.00 2003-06-09 14:33:08.025 160 15757.06 538.02 57186.47 88888.00 2003-06-09 14:33:09.025 160 15757.84 537.77 57186.47 88888.00 2003-06-09 14:33:10.025 160 15758.23 538.39 57187.57 88888.00 2003-06-09 14:33:11.025 160 15758.36 538.02 57186.84 88888.00 2003-06-09 14:33:12.025 160 15758.62 537.40 57187.57 88888.00 2003-06-09 14:33:13.025 160 15759.79 537.53 57187.94 88888.00 2003-06-09 14:33:14.025 160 15760.44 537.77 57187.45 88888.00 2003-06-09 14:33:15.025 160 15760.96 537.90 57187.69 88888.00 2003-06-09 14:33:16.025 160 15761.22 538.27 57188.43 88888.00 2003-06-09 14:33:17.025 160 15761.74 537.28 57188.06 88888.00 2003-06-09 14:33:18.025 160 15762.13 538.02 57187.69 88888.00 2003-06-09 14:33:19.025 160 15762.39 537.40 57188.55 88888.00 2003-06-09 14:33:20.025 160 15763.30 537.65 57188.43 88888.00 2003-06-09 14:33:21.025 160 15763.95 537.40 57188.43 88888.00 2003-06-09 14:33:22.025 160 15764.08 538.02 57189.04 88888.00 2003-06-09 14:33:23.025 160 15764.21 537.15 57189.16 88888.00 2003-06-09 14:33:24.025 160 15764.73 537.90 57189.16 88888.00 2003-06-09 14:33:25.025 160 15765.77 537.28 57189.04 88888.00 2003-06-09 14:33:26.025 160 15765.51 537.65 57189.65 88888.00 2003-06-09 14:33:27.025 160 15765.77 537.15 57189.53 88888.00 2003-06-09 14:33:28.025 160 15765.38 537.53 57190.14 88888.00 2003-06-09 14:33:29.025 160 15766.29 537.03 57190.50 88888.00 2003-06-09 14:33:30.025 160 15765.90 537.77 57190.62 88888.00 2003-06-09 14:33:31.025 160 15766.68 537.53 57190.26 88888.00 2003-06-09 14:33:32.025 160 15766.16 537.77 57189.89 88888.00 2003-06-09 14:33:33.025 160 15766.29 537.65 57190.87 88888.00 2003-06-09 14:33:34.025 160 15766.03 538.39 57191.24 88888.00 2003-06-09 14:33:35.025 160 15766.68 538.02 57191.11 88888.00 2003-06-09 14:33:36.025 160 15766.81 537.40 57191.73 88888.00 2003-06-09 14:33:37.025 160 15766.55 537.53 57192.09 88888.00 2003-06-09 14:33:38.025 160 15766.29 538.02 57191.97 88888.00 2003-06-09 14:33:39.025 160 15766.55 537.90 57191.85 88888.00 2003-06-09 14:33:40.025 160 15766.16 537.65 57191.61 88888.00 2003-06-09 14:33:41.025 160 15766.03 538.02 57191.73 88888.00 2003-06-09 14:33:42.025 160 15765.77 537.90 57192.46 88888.00 2003-06-09 14:33:43.025 160 15767.20 538.02 57192.09 88888.00 2003-06-09 14:33:44.025 160 15765.90 537.03 57192.34 88888.00 2003-06-09 14:33:45.025 160 15765.25 538.27 57192.21 88888.00 2003-06-09 14:33:46.025 160 15766.03 537.90 57193.07 88888.00 2003-06-09 14:33:47.025 160 15765.64 537.77 57192.46 88888.00 2003-06-09 14:33:48.025 160 15765.77 538.14 57193.56 88888.00 2003-06-09 14:33:49.025 160 15766.29 537.15 57193.32 88888.00 2003-06-09 14:33:50.025 160 15766.16 536.91 57192.70 88888.00 2003-06-09 14:33:51.025 160 15765.51 536.53 57192.70 88888.00 2003-06-09 14:33:52.025 160 15765.38 536.53 57193.32 88888.00 2003-06-09 14:33:53.025 160 15764.86 536.66 57193.32 88888.00 2003-06-09 14:33:54.025 160 15764.86 536.78 57193.07 88888.00 2003-06-09 14:33:55.025 160 15764.99 535.79 57193.20 88888.00 2003-06-09 14:33:56.025 160 15764.47 535.79 57193.20 88888.00 2003-06-09 14:33:57.025 160 15765.12 536.04 57194.17 88888.00 2003-06-09 14:33:58.025 160 15764.99 534.92 57193.80 88888.00 2003-06-09 14:33:59.025 160 15764.34 535.92 57193.20 88888.00 2003-06-09 14:34:00.025 160 15764.34 535.05 57194.05 88888.00 2003-06-09 14:34:01.025 160 15764.08 535.79 57193.56 88888.00 2003-06-09 14:34:02.025 160 15763.43 534.92 57194.54 88888.00 2003-06-09 14:34:03.025 160 15764.34 535.17 57193.80 88888.00 2003-06-09 14:34:04.025 160 15763.04 534.18 57193.80 88888.00 2003-06-09 14:34:05.025 160 15762.91 533.93 57194.05 88888.00 2003-06-09 14:34:06.025 160 15763.30 534.43 57193.80 88888.00 2003-06-09 14:34:07.025 160 15763.17 534.31 57194.54 88888.00 2003-06-09 14:34:08.025 160 15762.65 533.93 57193.93 88888.00 2003-06-09 14:34:09.025 160 15762.65 534.55 57193.68 88888.00 2003-06-09 14:34:10.025 160 15761.48 533.56 57194.29 88888.00 2003-06-09 14:34:11.025 160 15762.26 533.19 57194.05 88888.00 2003-06-09 14:34:12.025 160 15761.74 534.68 57194.42 88888.00 2003-06-09 14:34:13.025 160 15761.48 533.81 57194.05 88888.00 2003-06-09 14:34:14.025 160 15761.22 533.81 57193.80 88888.00 2003-06-09 14:34:15.025 160 15761.48 533.31 57194.42 88888.00 2003-06-09 14:34:16.025 160 15760.83 534.06 57194.17 88888.00 2003-06-09 14:34:17.025 160 15760.57 533.44 57194.66 88888.00 2003-06-09 14:34:18.025 160 15760.57 533.44 57194.05 88888.00 2003-06-09 14:34:19.025 160 15759.92 533.44 57195.03 88888.00 2003-06-09 14:34:20.025 160 15759.66 533.31 57193.93 88888.00 2003-06-09 14:34:21.025 160 15759.01 533.56 57193.93 88888.00 2003-06-09 14:34:22.025 160 15758.88 534.31 57194.54 88888.00 2003-06-09 14:34:23.025 160 15758.23 533.44 57194.05 88888.00 2003-06-09 14:34:24.025 160 15757.97 533.19 57194.05 88888.00 2003-06-09 14:34:25.025 160 15757.45 534.18 57194.54 88888.00 2003-06-09 14:34:26.025 160 15756.93 533.44 57194.91 88888.00 2003-06-09 14:34:27.025 160 15756.42 534.31 57193.56 88888.00 2003-06-09 14:34:28.025 160 15756.16 533.07 57194.42 88888.00 2003-06-09 14:34:29.025 160 15755.76 533.44 57193.93 88888.00 2003-06-09 14:34:30.025 160 15754.34 533.19 57194.42 88888.00 2003-06-09 14:34:31.025 160 15753.30 532.57 57194.29 88888.00 2003-06-09 14:34:32.025 160 15753.95 532.94 57194.05 88888.00 2003-06-09 14:34:33.025 160 15753.04 533.19 57193.56 88888.00 2003-06-09 14:34:34.025 160 15752.52 533.19 57193.32 88888.00 2003-06-09 14:34:35.025 160 15752.00 533.56 57193.44 88888.00 2003-06-09 14:34:36.025 160 15752.00 532.82 57194.05 88888.00 2003-06-09 14:34:37.025 160 15751.61 532.94 57193.20 88888.00 2003-06-09 14:34:38.025 160 15750.44 533.31 57192.70 88888.00 2003-06-09 14:34:39.025 160 15749.92 533.19 57193.56 88888.00 2003-06-09 14:34:40.025 160 15749.66 532.94 57193.20 88888.00 2003-06-09 14:34:41.025 160 15749.01 532.70 57193.07 88888.00 2003-06-09 14:34:42.025 160 15748.10 532.82 57192.34 88888.00 2003-06-09 14:34:43.025 160 15748.36 532.94 57192.83 88888.00 2003-06-09 14:34:44.025 160 15747.58 532.57 57193.07 88888.00 2003-06-09 14:34:45.025 160 15747.32 532.08 57192.09 88888.00 2003-06-09 14:34:46.025 160 15746.93 531.21 57192.21 88888.00 2003-06-09 14:34:47.025 160 15746.80 532.45 57192.21 88888.00 2003-06-09 14:34:48.025 160 15746.28 531.83 57191.85 88888.00 2003-06-09 14:34:49.025 160 15745.76 531.83 57190.99 88888.00 2003-06-09 14:34:50.025 160 15745.50 531.70 57191.61 88888.00 2003-06-09 14:34:51.025 160 15745.76 531.83 57191.73 88888.00 2003-06-09 14:34:52.025 160 15745.24 531.83 57190.99 88888.00 2003-06-09 14:34:53.025 160 15745.76 531.83 57190.99 88888.00 2003-06-09 14:34:54.025 160 15744.20 531.70 57191.48 88888.00 2003-06-09 14:34:55.025 160 15744.98 531.58 57190.75 88888.00 2003-06-09 14:34:56.025 160 15744.20 531.33 57190.75 88888.00 2003-06-09 14:34:57.025 160 15744.33 531.58 57191.24 88888.00 2003-06-09 14:34:58.025 160 15743.55 531.46 57190.50 88888.00 2003-06-09 14:34:59.025 160 15742.64 531.58 57190.14 88888.00 2003-06-09 14:35:00.025 160 15743.29 531.46 57190.02 88888.00 2003-06-09 14:35:01.025 160 15742.64 531.83 57189.53 88888.00 2003-06-09 14:35:02.025 160 15742.38 531.21 57189.53 88888.00 2003-06-09 14:35:03.025 160 15741.99 531.46 57189.65 88888.00 2003-06-09 14:35:04.025 160 15742.64 531.21 57189.53 88888.00 2003-06-09 14:35:05.025 160 15741.86 531.95 57189.53 88888.00 2003-06-09 14:35:06.025 160 15742.12 532.08 57189.65 88888.00 2003-06-09 14:35:07.025 160 15742.38 531.95 57188.55 88888.00 2003-06-09 14:35:08.025 160 15741.47 531.46 57188.79 88888.00 2003-06-09 14:35:09.025 160 15740.95 531.70 57189.53 88888.00 2003-06-09 14:35:10.025 160 15741.08 531.83 57188.79 88888.00 2003-06-09 14:35:11.025 160 15740.95 532.57 57189.16 88888.00 2003-06-09 14:35:12.025 160 15740.56 531.83 57188.79 88888.00 2003-06-09 14:35:13.025 160 15740.69 532.57 57188.43 88888.00 2003-06-09 14:35:14.025 160 15740.30 532.32 57187.81 88888.00 2003-06-09 14:35:15.025 160 15740.82 532.32 57188.30 88888.00 2003-06-09 14:35:16.025 160 15740.30 532.45 57188.43 88888.00 2003-06-09 14:35:17.025 160 15740.56 532.45 57187.94 88888.00 2003-06-09 14:35:18.025 160 15740.43 532.45 57187.57 88888.00 2003-06-09 14:35:19.025 160 15740.56 532.45 57188.67 88888.00 2003-06-09 14:35:20.025 160 15740.30 531.83 57188.30 88888.00 2003-06-09 14:35:21.025 160 15740.95 532.45 57187.81 88888.00 2003-06-09 14:35:22.025 160 15740.43 532.57 57187.94 88888.00 2003-06-09 14:35:23.025 160 15740.30 533.07 57187.94 88888.00 2003-06-09 14:35:24.025 160 15740.43 532.20 57187.81 88888.00 2003-06-09 14:35:25.025 160 15740.17 533.44 57187.81 88888.00 2003-06-09 14:35:26.025 160 15740.30 532.32 57187.81 88888.00 2003-06-09 14:35:27.025 160 15739.78 532.57 57187.45 88888.00 2003-06-09 14:35:28.025 160 15740.04 533.56 57187.08 88888.00 2003-06-09 14:35:29.025 160 15740.30 532.70 57186.84 88888.00 2003-06-09 14:35:30.025 160 15739.52 532.82 57186.96 88888.00 2003-06-09 14:35:31.025 160 15739.26 533.31 57187.20 88888.00 2003-06-09 14:35:32.025 160 15740.04 532.70 57187.08 88888.00 2003-06-09 14:35:33.025 160 15739.13 533.44 57187.20 88888.00 2003-06-09 14:35:34.025 160 15739.52 532.82 57187.32 88888.00 2003-06-09 14:35:35.025 160 15739.13 532.57 57187.08 88888.00 2003-06-09 14:35:36.025 160 15739.26 532.70 57187.08 88888.00 2003-06-09 14:35:37.025 160 15738.22 533.19 57186.59 88888.00 2003-06-09 14:35:38.025 160 15738.74 533.07 57186.71 88888.00 2003-06-09 14:35:39.025 160 15738.87 533.56 57186.71 88888.00 2003-06-09 14:35:40.025 160 15739.13 533.56 57186.59 88888.00 2003-06-09 14:35:41.025 160 15739.52 533.44 57185.73 88888.00 2003-06-09 14:35:42.025 160 15738.61 533.56 57186.59 88888.00 2003-06-09 14:35:43.025 160 15739.52 534.06 57186.22 88888.00 2003-06-09 14:35:44.025 160 15739.91 534.92 57186.22 88888.00 2003-06-09 14:35:45.025 160 15739.52 535.42 57186.59 88888.00 2003-06-09 14:35:46.025 160 15739.00 535.67 57185.49 88888.00 2003-06-09 14:35:47.025 160 15739.65 535.67 57186.22 88888.00 2003-06-09 14:35:48.025 160 15739.13 536.04 57185.98 88888.00 2003-06-09 14:35:49.025 160 15738.61 536.53 57186.47 88888.00 2003-06-09 14:35:50.025 160 15738.74 537.03 57186.71 88888.00 2003-06-09 14:35:51.025 160 15738.74 537.40 57186.22 88888.00 2003-06-09 14:35:52.025 160 15738.87 537.28 57186.59 88888.00 2003-06-09 14:35:53.025 160 15738.22 538.27 57185.61 88888.00 2003-06-09 14:35:54.025 160 15738.35 538.76 57186.71 88888.00 2003-06-09 14:35:55.025 160 15737.96 539.14 57185.73 88888.00 2003-06-09 14:35:56.025 160 15737.96 539.38 57186.10 88888.00 2003-06-09 14:35:57.025 160 15738.48 539.14 57186.47 88888.00 2003-06-09 14:35:58.025 160 15738.61 540.00 57185.37 88888.00 2003-06-09 14:35:59.025 160 15737.71 539.75 57185.73 88888.00 2003-06-09 14:36:00.025 160 15738.22 540.37 57186.10 88888.00 2003-06-09 14:36:01.025 160 15737.83 540.75 57185.73 88888.00 2003-06-09 14:36:02.025 160 15738.48 540.87 57185.49 88888.00 2003-06-09 14:36:03.025 160 15737.58 541.49 57185.61 88888.00 2003-06-09 14:36:04.025 160 15737.58 541.86 57185.61 88888.00 2003-06-09 14:36:05.025 160 15737.06 541.49 57185.37 88888.00 2003-06-09 14:36:06.025 160 15736.54 541.86 57184.76 88888.00 2003-06-09 14:36:07.025 160 15735.63 542.23 57185.37 88888.00 2003-06-09 14:36:08.025 160 15735.76 543.10 57185.98 88888.00 2003-06-09 14:36:09.025 160 15735.24 543.10 57185.25 88888.00 2003-06-09 14:36:10.025 160 15734.85 543.97 57184.88 88888.00 2003-06-09 14:36:11.025 160 15733.94 544.46 57185.00 88888.00 2003-06-09 14:36:12.025 160 15733.81 544.83 57185.12 88888.00 2003-06-09 14:36:13.025 160 15734.46 544.83 57185.25 88888.00 2003-06-09 14:36:14.025 160 15733.68 545.08 57184.64 88888.00 2003-06-09 14:36:15.025 160 15733.68 546.07 57184.88 88888.00 2003-06-09 14:36:16.025 160 15733.42 546.57 57184.76 88888.00 2003-06-09 14:36:17.025 160 15733.42 546.57 57184.14 88888.00 2003-06-09 14:36:18.025 160 15733.29 547.43 57184.02 88888.00 2003-06-09 14:36:19.025 160 15733.16 547.43 57184.14 88888.00 2003-06-09 14:36:20.025 160 15732.64 547.81 57184.39 88888.00 2003-06-09 14:36:21.025 160 15731.60 548.42 57184.39 88888.00 2003-06-09 14:36:22.025 160 15732.77 549.54 57184.14 88888.00 2003-06-09 14:36:23.025 160 15732.51 549.66 57183.66 88888.00 2003-06-09 14:36:24.025 160 15732.25 549.91 57183.54 88888.00 2003-06-09 14:36:25.025 160 15732.77 550.16 57182.68 88888.00 2003-06-09 14:36:26.025 160 15732.51 550.78 57183.17 88888.00 2003-06-09 14:36:27.025 160 15732.77 550.90 57183.29 88888.00 2003-06-09 14:36:28.025 160 15732.12 550.53 57183.41 88888.00 2003-06-09 14:36:29.025 160 15732.25 551.89 57182.80 88888.00 2003-06-09 14:36:30.025 160 15732.12 551.89 57182.68 88888.00 2003-06-09 14:36:31.025 160 15731.99 552.26 57183.05 88888.00 2003-06-09 14:36:32.025 160 15732.77 552.64 57182.55 88888.00 2003-06-09 14:36:33.025 160 15732.25 552.76 57182.92 88888.00 2003-06-09 14:36:34.025 160 15733.16 553.01 57182.68 88888.00 2003-06-09 14:36:35.025 160 15732.77 553.25 57182.68 88888.00 2003-06-09 14:36:36.025 160 15732.38 553.75 57182.43 88888.00 2003-06-09 14:36:37.025 160 15732.12 553.87 57182.92 88888.00 2003-06-09 14:36:38.025 160 15732.51 553.63 57182.43 88888.00 2003-06-09 14:36:39.025 160 15732.25 554.37 57181.95 88888.00 2003-06-09 14:36:40.025 160 15732.77 554.62 57182.31 88888.00 2003-06-09 14:36:41.025 160 15732.77 554.37 57182.31 88888.00 2003-06-09 14:36:42.025 160 15732.64 554.74 57181.95 88888.00 2003-06-09 14:36:43.025 160 15733.42 554.99 57182.92 88888.00 2003-06-09 14:36:44.025 160 15733.68 555.73 57181.95 88888.00 2003-06-09 14:36:45.025 160 15734.20 556.10 57182.31 88888.00 2003-06-09 14:36:46.025 160 15734.72 556.48 57182.31 88888.00 2003-06-09 14:36:47.025 160 15735.24 557.59 57182.19 88888.00 2003-06-09 14:36:48.025 160 15735.63 557.47 57182.07 88888.00 2003-06-09 14:36:49.025 160 15735.89 558.83 57181.70 88888.00 2003-06-09 14:36:50.025 160 15735.63 558.33 57181.58 88888.00 2003-06-09 14:36:51.025 160 15736.02 558.21 57181.58 88888.00 2003-06-09 14:36:52.025 160 15735.89 559.08 57182.19 88888.00 2003-06-09 14:36:53.025 160 15735.63 558.83 57181.82 88888.00 2003-06-09 14:36:54.025 160 15737.06 559.20 57182.68 88888.00 2003-06-09 14:36:55.025 160 15737.19 560.19 57182.07 88888.00 2003-06-09 14:36:56.025 160 15737.71 560.31 57182.07 88888.00 2003-06-09 14:36:57.025 160 15738.09 560.31 57182.68 88888.00 2003-06-09 14:36:58.025 160 15738.74 560.31 57182.07 88888.00 2003-06-09 14:36:59.025 160 15739.65 560.69 57182.31 88888.00 2003-06-09 14:37:00.025 160 15740.17 561.06 57182.31 88888.00 2003-06-09 14:37:01.025 160 15740.69 561.18 57182.92 88888.00 2003-06-09 14:37:02.025 160 15740.95 560.93 57181.70 88888.00 2003-06-09 14:37:03.025 160 15741.99 562.05 57182.68 88888.00 2003-06-09 14:37:04.025 160 15741.73 562.05 57182.68 88888.00 2003-06-09 14:37:05.025 160 15742.38 562.67 57183.05 88888.00 2003-06-09 14:37:06.025 160 15742.77 562.42 57182.92 88888.00 2003-06-09 14:37:07.025 160 15742.77 562.79 57182.80 88888.00 2003-06-09 14:37:08.025 160 15742.64 563.41 57182.68 88888.00 2003-06-09 14:37:09.025 160 15743.03 563.16 57183.17 88888.00 2003-06-09 14:37:10.025 160 15743.42 563.53 57182.55 88888.00 2003-06-09 14:37:11.025 160 15744.33 564.03 57182.43 88888.00 2003-06-09 14:37:12.025 160 15744.07 564.03 57182.31 88888.00 2003-06-09 14:37:13.025 160 15744.98 563.53 57183.05 88888.00 2003-06-09 14:37:14.025 160 15746.02 564.03 57183.41 88888.00 2003-06-09 14:37:15.025 160 15746.67 563.78 57182.92 88888.00 2003-06-09 14:37:16.025 160 15747.71 563.91 57183.29 88888.00 2003-06-09 14:37:17.025 160 15746.93 564.03 57182.80 88888.00 2003-06-09 14:37:18.025 160 15748.49 564.15 57183.54 88888.00 2003-06-09 14:37:19.025 160 15748.88 563.91 57183.05 88888.00 2003-06-09 14:37:20.025 160 15748.88 564.15 57184.39 88888.00 2003-06-09 14:37:21.025 160 15748.49 563.41 57184.02 88888.00 2003-06-09 14:37:22.025 160 15750.57 563.41 57183.54 88888.00 2003-06-09 14:37:23.025 160 15750.31 564.03 57183.78 88888.00 2003-06-09 14:37:24.025 160 15750.83 563.91 57183.54 88888.00 2003-06-09 14:37:25.025 160 15751.22 563.91 57184.27 88888.00 2003-06-09 14:37:26.025 160 15752.13 563.78 57184.02 88888.00 2003-06-09 14:37:27.025 160 15753.30 563.53 57183.78 88888.00 2003-06-09 14:37:28.025 160 15753.04 563.78 57184.27 88888.00 2003-06-09 14:37:29.025 160 15754.21 563.41 57184.27 88888.00 2003-06-09 14:37:30.025 160 15755.12 562.92 57183.54 88888.00 2003-06-09 14:37:31.025 160 15754.73 562.67 57184.39 88888.00 2003-06-09 14:37:32.025 160 15755.25 563.66 57185.37 88888.00 2003-06-09 14:37:33.025 160 15756.29 563.29 57185.25 88888.00 2003-06-09 14:37:34.025 160 15756.29 562.92 57184.64 88888.00 2003-06-09 14:37:35.025 160 15756.80 562.67 57185.49 88888.00 2003-06-09 14:37:36.025 160 15757.97 561.92 57185.37 88888.00 2003-06-09 14:37:37.025 160 15758.10 561.92 57186.84 88888.00 2003-06-09 14:37:38.025 160 15758.62 561.55 57185.61 88888.00 2003-06-09 14:37:39.025 160 15758.75 560.56 57186.22 88888.00 2003-06-09 14:37:40.025 160 15759.53 561.06 57185.98 88888.00 2003-06-09 14:37:41.025 160 15759.27 561.06 57186.10 88888.00 2003-06-09 14:37:42.025 160 15759.92 561.43 57186.47 88888.00 2003-06-09 14:37:43.025 160 15760.57 560.93 57187.08 88888.00 2003-06-09 14:37:44.025 160 15760.05 561.68 57185.86 88888.00 2003-06-09 14:37:45.025 160 15761.22 561.80 57186.96 88888.00 2003-06-09 14:37:46.025 160 15760.70 561.31 57186.84 88888.00 2003-06-09 14:37:47.025 160 15760.57 561.92 57187.69 88888.00 2003-06-09 14:37:48.025 160 15760.31 561.06 57187.69 88888.00 2003-06-09 14:37:49.025 160 15760.96 561.55 57186.71 88888.00 2003-06-09 14:37:50.025 160 15761.09 561.31 57187.45 88888.00 2003-06-09 14:37:51.025 160 15760.83 561.55 57187.08 88888.00 2003-06-09 14:37:52.025 160 15761.87 560.93 57187.45 88888.00 2003-06-09 14:37:53.025 160 15761.61 561.31 57187.45 88888.00 2003-06-09 14:37:54.025 160 15763.04 560.31 57187.45 88888.00 2003-06-09 14:37:55.025 160 15762.52 559.94 57187.94 88888.00 2003-06-09 14:37:56.025 160 15762.78 560.69 57188.06 88888.00 2003-06-09 14:37:57.025 160 15762.26 559.57 57188.67 88888.00 2003-06-09 14:37:58.025 160 15762.91 560.31 57188.06 88888.00 2003-06-09 14:37:59.025 160 15763.30 560.31 57188.06 88888.00 2003-06-09 14:38:00.025 160 15763.56 559.45 57189.04 88888.00 2003-06-09 14:38:01.025 160 15763.95 559.32 57188.79 88888.00 2003-06-09 14:38:02.025 160 15763.82 559.82 57189.40 88888.00 2003-06-09 14:38:03.025 160 15763.95 559.57 57189.16 88888.00 2003-06-09 14:38:04.025 160 15764.34 558.83 57189.16 88888.00 2003-06-09 14:38:05.025 160 15764.34 558.21 57188.67 88888.00 2003-06-09 14:38:06.025 160 15764.47 558.21 57189.04 88888.00 2003-06-09 14:38:07.025 160 15764.86 558.21 57189.40 88888.00 2003-06-09 14:38:08.025 160 15765.12 558.58 57189.77 88888.00 2003-06-09 14:38:09.025 160 15765.38 557.96 57189.77 88888.00 2003-06-09 14:38:10.025 160 15765.77 557.84 57189.40 88888.00 2003-06-09 14:38:11.025 160 15766.42 557.09 57189.28 88888.00 2003-06-09 14:38:12.025 160 15766.81 556.97 57190.38 88888.00 2003-06-09 14:38:13.025 160 15766.42 557.22 57189.77 88888.00 2003-06-09 14:38:14.025 160 15767.46 557.59 57190.62 88888.00 2003-06-09 14:38:15.025 160 15766.81 557.09 57190.02 88888.00 2003-06-09 14:38:16.025 160 15767.46 557.09 57190.75 88888.00 2003-06-09 14:38:17.025 160 15767.72 556.60 57190.87 88888.00 2003-06-09 14:38:18.025 160 15767.98 555.86 57190.62 88888.00 2003-06-09 14:38:19.025 160 15768.50 556.48 57190.99 88888.00 2003-06-09 14:38:20.025 160 15769.41 556.23 57190.50 88888.00 2003-06-09 14:38:21.025 160 15769.41 556.48 57191.11 88888.00 2003-06-09 14:38:22.025 160 15769.54 556.35 57191.61 88888.00 2003-06-09 14:38:23.025 160 15769.67 555.73 57191.24 88888.00 2003-06-09 14:38:24.025 160 15769.80 555.73 57191.48 88888.00 2003-06-09 14:38:25.025 160 15769.80 555.48 57191.61 88888.00 2003-06-09 14:38:26.025 160 15769.54 555.48 57192.46 88888.00 2003-06-09 14:38:27.025 160 15770.19 555.86 57192.21 88888.00 2003-06-09 14:38:28.025 160 15769.93 555.48 57191.85 88888.00 2003-06-09 14:38:29.025 160 15769.80 555.36 57192.46 88888.00 2003-06-09 14:38:30.025 160 15770.06 555.61 57193.20 88888.00 2003-06-09 14:38:31.025 160 15769.80 554.99 57192.95 88888.00 2003-06-09 14:38:32.025 160 15770.45 554.99 57192.83 88888.00 2003-06-09 14:38:33.025 160 15769.80 555.61 57192.95 88888.00 2003-06-09 14:38:34.025 160 15769.93 555.36 57192.83 88888.00 2003-06-09 14:38:35.025 160 15769.54 555.86 57193.32 88888.00 2003-06-09 14:38:36.025 160 15770.19 555.36 57194.05 88888.00 2003-06-09 14:38:37.025 160 15769.28 555.11 57193.80 88888.00 2003-06-09 14:38:38.025 160 15769.67 555.73 57193.93 88888.00 2003-06-09 14:38:39.025 160 15769.54 555.36 57193.44 88888.00 2003-06-09 14:38:40.025 160 15769.28 554.62 57194.54 88888.00 2003-06-09 14:38:41.025 160 15769.41 554.87 57195.03 88888.00 2003-06-09 14:38:42.025 160 15769.02 555.24 57194.05 88888.00 2003-06-09 14:38:43.025 160 15768.37 555.11 57194.42 88888.00 2003-06-09 14:38:44.025 160 15768.76 554.74 57194.78 88888.00 2003-06-09 14:38:45.025 160 15769.15 555.24 57194.29 88888.00 2003-06-09 14:38:46.025 160 15768.76 554.74 57194.78 88888.00 2003-06-09 14:38:47.025 160 15769.41 554.87 57194.78 88888.00 2003-06-09 14:38:48.025 160 15769.93 554.37 57195.03 88888.00 2003-06-09 14:38:49.025 160 15769.80 554.00 57194.78 88888.00 2003-06-09 14:38:50.025 160 15769.67 553.87 57195.39 88888.00 2003-06-09 14:38:51.025 160 15770.19 553.87 57195.39 88888.00 2003-06-09 14:38:52.025 160 15770.58 553.50 57195.64 88888.00 2003-06-09 14:38:53.025 160 15770.32 553.38 57195.88 88888.00 2003-06-09 14:38:54.025 160 15770.71 553.13 57196.00 88888.00 2003-06-09 14:38:55.025 160 15771.36 552.76 57195.76 88888.00 2003-06-09 14:38:56.025 160 15770.32 553.13 57196.00 88888.00 2003-06-09 14:38:57.025 160 15771.49 552.88 57196.50 88888.00 2003-06-09 14:38:58.025 160 15771.23 552.64 57196.74 88888.00 2003-06-09 14:38:59.025 160 15771.88 552.64 57196.50 88888.00 2003-06-09 14:39:00.025 160 15771.75 552.76 57197.23 88888.00 2003-06-09 14:39:01.025 160 15772.53 553.50 57197.23 88888.00 2003-06-09 14:39:02.025 160 15772.53 553.38 57196.74 88888.00 2003-06-09 14:39:03.025 160 15772.66 552.76 57197.23 88888.00 2003-06-09 14:39:04.025 160 15774.21 552.88 57196.98 88888.00 2003-06-09 14:39:05.025 160 15773.83 551.77 57197.23 88888.00 2003-06-09 14:39:06.025 160 15774.73 553.01 57198.09 88888.00 2003-06-09 14:39:07.025 160 15775.64 552.39 57197.84 88888.00 2003-06-09 14:39:08.025 160 15775.38 552.64 57198.09 88888.00 2003-06-09 14:39:09.025 160 15776.29 552.14 57197.84 88888.00 2003-06-09 14:39:10.025 160 15776.55 552.14 57198.21 88888.00 2003-06-09 14:39:11.025 160 15777.33 552.39 57198.21 88888.00 2003-06-09 14:39:12.025 160 15778.11 552.88 57199.06 88888.00 2003-06-09 14:39:13.025 160 15777.85 553.13 57198.70 88888.00 2003-06-09 14:39:14.025 160 15777.33 552.51 57199.80 88888.00 2003-06-09 14:39:15.025 160 15777.98 553.25 57199.55 88888.00 2003-06-09 14:39:16.025 160 15778.50 552.39 57199.18 88888.00 2003-06-09 14:39:17.025 160 15778.11 552.26 57199.92 88888.00 2003-06-09 14:39:18.025 160 15778.76 553.25 57200.29 88888.00 2003-06-09 14:39:19.025 160 15778.11 553.13 57200.04 88888.00 2003-06-09 14:39:20.025 160 15777.85 553.13 57199.55 88888.00 2003-06-09 14:39:21.025 160 15778.11 552.64 57200.53 88888.00 2003-06-09 14:39:22.025 160 15777.85 553.13 57200.65 88888.00 2003-06-09 14:39:23.025 160 15777.59 552.88 57201.14 88888.00 2003-06-09 14:39:24.025 160 15777.20 554.00 57201.63 88888.00 2003-06-09 14:39:25.025 160 15777.33 554.00 57202.12 88888.00 2003-06-09 14:39:26.025 160 15776.42 553.38 57201.14 88888.00 2003-06-09 14:39:27.025 160 15777.07 553.38 57202.12 88888.00 2003-06-09 14:39:28.025 160 15777.07 553.13 57202.36 88888.00 2003-06-09 14:39:29.025 160 15776.29 553.25 57201.63 88888.00 2003-06-09 14:39:30.025 160 15776.03 554.00 57202.24 88888.00 2003-06-09 14:39:31.025 160 15776.03 553.25 57202.12 88888.00 2003-06-09 14:39:32.025 160 15776.81 553.50 57202.73 88888.00 2003-06-09 14:39:33.025 160 15776.42 552.76 57201.88 88888.00 2003-06-09 14:39:34.025 160 15775.51 553.25 57202.98 88888.00 2003-06-09 14:39:35.025 160 15776.42 553.13 57202.48 88888.00 2003-06-09 14:39:36.025 160 15775.77 552.39 57203.59 88888.00 2003-06-09 14:39:37.025 160 15775.64 552.14 57202.00 88888.00 2003-06-09 14:39:38.025 160 15775.90 552.14 57203.46 88888.00 2003-06-09 14:39:39.025 160 15776.16 552.51 57202.98 88888.00 2003-06-09 14:39:40.025 160 15776.03 553.01 57203.46 88888.00 2003-06-09 14:39:41.025 160 15775.90 552.39 57203.34 88888.00 2003-06-09 14:39:42.025 160 15774.86 553.25 57203.34 88888.00 2003-06-09 14:39:43.025 160 15774.99 552.76 57203.71 88888.00 2003-06-09 14:39:44.025 160 15775.64 552.39 57203.71 88888.00 2003-06-09 14:39:45.025 160 15775.90 552.51 57203.46 88888.00 2003-06-09 14:39:46.025 160 15775.25 553.01 57203.10 88888.00 2003-06-09 14:39:47.025 160 15775.12 551.89 57203.22 88888.00 2003-06-09 14:39:48.025 160 15774.34 552.51 57203.10 88888.00 2003-06-09 14:39:49.025 160 15774.99 552.64 57203.46 88888.00 2003-06-09 14:39:50.025 160 15774.73 552.64 57203.59 88888.00 2003-06-09 14:39:51.025 160 15774.99 552.51 57203.71 88888.00 2003-06-09 14:39:52.025 160 15774.99 552.64 57203.83 88888.00 2003-06-09 14:39:53.025 160 15774.86 552.51 57203.34 88888.00 2003-06-09 14:39:54.025 160 15774.34 552.76 57203.34 88888.00 2003-06-09 14:39:55.025 160 15773.83 553.01 57203.46 88888.00 2003-06-09 14:39:56.025 160 15774.34 552.76 57203.59 88888.00 2003-06-09 14:39:57.025 160 15774.21 552.51 57203.34 88888.00 2003-06-09 14:39:58.025 160 15774.21 552.51 57203.22 88888.00 2003-06-09 14:39:59.025 160 15774.73 553.01 57203.46 88888.00 2003-06-09 14:40:00.025 160 15774.34 552.64 57203.22 88888.00 2003-06-09 14:40:01.025 160 15774.86 553.01 57203.71 88888.00 2003-06-09 14:40:02.025 160 15774.60 552.88 57203.34 88888.00 2003-06-09 14:40:03.025 160 15774.34 552.64 57203.71 88888.00 2003-06-09 14:40:04.025 160 15774.34 552.26 57203.34 88888.00 2003-06-09 14:40:05.025 160 15773.70 552.88 57203.22 88888.00 2003-06-09 14:40:06.025 160 15773.83 552.39 57203.34 88888.00 2003-06-09 14:40:07.025 160 15773.83 553.01 57203.71 88888.00 2003-06-09 14:40:08.025 160 15774.21 552.88 57203.46 88888.00 2003-06-09 14:40:09.025 160 15773.44 553.01 57202.98 88888.00 2003-06-09 14:40:10.025 160 15773.31 552.88 57203.46 88888.00 2003-06-09 14:40:11.025 160 15773.44 553.13 57202.73 88888.00 2003-06-09 14:40:12.025 160 15773.57 552.76 57203.95 88888.00 2003-06-09 14:40:13.025 160 15773.44 552.51 57203.22 88888.00 2003-06-09 14:40:14.025 160 15773.70 552.51 57203.83 88888.00 2003-06-09 14:40:15.025 160 15774.08 552.51 57203.34 88888.00 2003-06-09 14:40:16.025 160 15773.44 552.39 57203.34 88888.00 2003-06-09 14:40:17.025 160 15773.44 552.51 57203.34 88888.00 2003-06-09 14:40:18.025 160 15774.21 552.26 57203.46 88888.00 2003-06-09 14:40:19.025 160 15773.70 553.25 57203.10 88888.00 2003-06-09 14:40:20.025 160 15773.83 552.26 57203.46 88888.00 2003-06-09 14:40:21.025 160 15773.31 552.26 57203.59 88888.00 2003-06-09 14:40:22.025 160 15773.31 552.26 57203.71 88888.00 2003-06-09 14:40:23.025 160 15773.83 551.89 57203.10 88888.00 2003-06-09 14:40:24.025 160 15773.05 552.26 57203.59 88888.00 2003-06-09 14:40:25.025 160 15773.18 552.64 57203.95 88888.00 2003-06-09 14:40:26.025 160 15773.31 552.51 57203.59 88888.00 2003-06-09 14:40:27.025 160 15773.57 552.39 57203.22 88888.00 2003-06-09 14:40:28.025 160 15772.92 552.02 57203.83 88888.00 2003-06-09 14:40:29.025 160 15772.66 552.14 57203.59 88888.00 2003-06-09 14:40:30.025 160 15773.44 552.14 57203.46 88888.00 2003-06-09 14:40:31.025 160 15772.79 552.51 57203.22 88888.00 2003-06-09 14:40:32.025 160 15772.66 552.26 57203.22 88888.00 2003-06-09 14:40:33.025 160 15772.53 551.89 57203.22 88888.00 2003-06-09 14:40:34.025 160 15773.18 551.77 57203.10 88888.00 2003-06-09 14:40:35.025 160 15772.66 552.26 57203.10 88888.00 2003-06-09 14:40:36.025 160 15773.18 551.64 57203.34 88888.00 2003-06-09 14:40:37.025 160 15771.88 551.89 57203.10 88888.00 2003-06-09 14:40:38.025 160 15771.75 552.14 57202.48 88888.00 2003-06-09 14:40:39.025 160 15771.49 552.64 57202.36 88888.00 2003-06-09 14:40:40.025 160 15772.01 551.89 57202.48 88888.00 2003-06-09 14:40:41.025 160 15771.49 552.02 57202.85 88888.00 2003-06-09 14:40:42.025 160 15771.23 552.26 57202.73 88888.00 2003-06-09 14:40:43.025 160 15770.19 551.52 57203.22 88888.00 2003-06-09 14:40:44.025 160 15770.97 552.39 57202.73 88888.00 2003-06-09 14:40:45.025 160 15770.06 552.51 57202.98 88888.00 2003-06-09 14:40:46.025 160 15770.45 552.26 57203.22 88888.00 2003-06-09 14:40:48.025 160 15769.93 552.39 57203.34 88888.00 2003-06-09 14:40:49.025 160 15770.06 551.89 57202.48 88888.00 2003-06-09 14:40:50.025 160 15770.19 552.14 57202.48 88888.00 2003-06-09 14:40:51.025 160 15769.67 552.39 57202.48 88888.00 2003-06-09 14:40:52.025 160 15769.41 551.64 57202.00 88888.00 2003-06-09 14:40:53.025 160 15769.02 552.39 57202.00 88888.00 2003-06-09 14:40:54.025 160 15769.54 551.89 57202.48 88888.00 2003-06-09 14:40:55.025 160 15768.63 552.51 57202.12 88888.00 2003-06-09 14:40:56.025 160 15768.37 552.76 57202.48 88888.00 2003-06-09 14:40:57.025 160 15768.76 552.14 57202.36 88888.00 2003-06-09 14:40:58.025 160 15768.63 553.01 57202.36 88888.00 2003-06-09 14:40:59.025 160 15767.98 553.13 57201.88 88888.00 2003-06-09 14:41:00.025 160 15768.24 553.25 57201.88 88888.00 2003-06-09 14:41:01.025 160 15768.11 552.51 57202.00 88888.00 2003-06-09 14:41:02.025 160 15767.98 553.01 57201.51 88888.00 2003-06-09 14:41:03.025 160 15768.11 552.39 57201.14 88888.00 2003-06-09 14:41:04.025 160 15768.11 553.01 57201.63 88888.00 2003-06-09 14:41:05.025 160 15768.24 552.39 57201.51 88888.00 2003-06-09 14:41:06.025 160 15766.94 552.76 57201.88 88888.00 2003-06-09 14:41:07.025 160 15767.33 552.76 57201.51 88888.00 2003-06-09 14:41:08.025 160 15767.85 552.76 57201.39 88888.00 2003-06-09 14:41:09.025 160 15767.98 553.13 57201.51 88888.00 2003-06-09 14:41:10.025 160 15766.94 552.39 57200.77 88888.00 2003-06-09 14:41:11.025 160 15767.59 552.88 57200.89 88888.00 2003-06-09 14:41:12.025 160 15767.33 553.38 57201.26 88888.00 2003-06-09 14:41:13.025 160 15767.46 553.13 57200.65 88888.00 2003-06-09 14:41:14.025 160 15767.59 553.63 57201.26 88888.00 2003-06-09 14:41:15.025 160 15767.98 553.25 57201.14 88888.00 2003-06-09 14:41:16.025 160 15767.20 553.25 57201.14 88888.00 2003-06-09 14:41:17.025 160 15767.98 553.75 57201.26 88888.00 2003-06-09 14:41:18.025 160 15767.59 553.50 57200.65 88888.00 2003-06-09 14:41:19.025 160 15767.85 554.12 57201.39 88888.00 2003-06-09 14:41:20.025 160 15768.37 553.63 57200.77 88888.00 2003-06-09 14:41:21.025 160 15767.59 553.38 57201.75 88888.00 2003-06-09 14:41:22.025 160 15768.24 553.38 57200.77 88888.00 2003-06-09 14:41:23.025 160 15767.46 553.63 57201.02 88888.00 2003-06-09 14:41:24.025 160 15769.28 553.63 57200.77 88888.00 2003-06-09 14:41:25.025 160 15768.63 553.63 57201.02 88888.00 2003-06-09 14:41:26.025 160 15768.50 554.25 57201.39 88888.00 2003-06-09 14:41:27.025 160 15768.37 554.25 57201.14 88888.00 2003-06-09 14:41:28.025 160 15767.98 554.25 57201.02 88888.00 2003-06-09 14:41:29.025 160 15768.37 554.25 57201.02 88888.00 2003-06-09 14:41:30.025 160 15769.15 554.25 57201.63 88888.00 2003-06-09 14:41:31.025 160 15769.02 554.62 57201.14 88888.00 2003-06-09 14:41:32.025 160 15769.28 554.49 57201.63 88888.00 2003-06-09 14:41:33.025 160 15769.93 554.62 57201.39 88888.00 2003-06-09 14:41:34.025 160 15769.93 554.37 57200.89 88888.00 2003-06-09 14:41:35.025 160 15769.80 554.99 57201.63 88888.00 2003-06-09 14:41:36.025 160 15769.54 554.49 57201.51 88888.00 2003-06-09 14:41:37.025 160 15770.06 554.49 57201.14 88888.00 2003-06-09 14:41:38.025 160 15770.71 554.99 57201.88 88888.00 2003-06-09 14:41:39.025 160 15770.32 554.49 57202.00 88888.00 2003-06-09 14:41:40.025 160 15770.97 555.11 57200.89 88888.00 2003-06-09 14:41:41.025 160 15771.10 555.36 57201.39 88888.00 2003-06-09 14:41:42.025 160 15771.88 555.24 57201.88 88888.00 2003-06-09 14:41:43.025 160 15771.23 555.36 57201.51 88888.00 2003-06-09 14:41:44.025 160 15772.01 555.24 57201.39 88888.00 2003-06-09 14:41:45.025 160 15771.88 555.48 57201.88 88888.00 2003-06-09 14:41:46.025 160 15772.27 555.98 57201.63 88888.00 2003-06-09 14:41:47.025 160 15772.79 555.36 57202.85 88888.00 2003-06-09 14:41:48.025 160 15772.27 555.98 57202.48 88888.00 2003-06-09 14:41:49.025 160 15772.79 555.73 57202.24 88888.00 2003-06-09 14:41:50.025 160 15773.05 555.86 57202.36 88888.00 2003-06-09 14:41:51.025 160 15773.18 555.86 57202.98 88888.00 2003-06-09 14:41:52.025 160 15773.83 556.10 57202.73 88888.00 2003-06-09 14:41:53.025 160 15774.08 555.98 57203.34 88888.00 2003-06-09 14:41:54.025 160 15774.34 556.60 57203.46 88888.00 2003-06-09 14:41:55.025 160 15773.83 556.10 57203.34 88888.00 2003-06-09 14:41:56.025 160 15774.47 556.23 57203.22 88888.00 2003-06-09 14:41:57.025 160 15774.21 555.98 57203.22 88888.00 2003-06-09 14:41:58.025 160 15775.12 556.85 57203.95 88888.00 2003-06-09 14:41:59.025 160 15775.12 557.47 57203.95 88888.00 2003-06-09 14:42:00.025 160 15775.64 557.22 57204.07 88888.00 2003-06-09 14:42:01.025 160 15775.12 556.72 57203.71 88888.00 2003-06-09 14:42:02.025 160 15775.77 557.71 57204.07 88888.00 2003-06-09 14:42:03.025 160 15776.16 556.72 57203.22 88888.00 2003-06-09 14:42:04.025 160 15776.29 557.22 57203.83 88888.00 2003-06-09 14:42:05.025 160 15776.94 556.97 57204.32 88888.00 2003-06-09 14:42:06.025 160 15776.94 557.59 57204.07 88888.00 2003-06-09 14:42:07.025 160 15777.07 557.84 57204.32 88888.00 2003-06-09 14:42:08.025 160 15777.46 557.34 57204.56 88888.00 2003-06-09 14:42:09.025 160 15777.20 557.47 57204.81 88888.00 2003-06-09 14:42:10.025 160 15778.63 557.09 57205.42 88888.00 2003-06-09 14:42:11.025 160 15777.59 557.22 57205.30 88888.00 2003-06-09 14:42:12.025 160 15777.85 557.71 57205.05 88888.00 2003-06-09 14:42:13.025 160 15777.85 557.47 57205.91 88888.00 2003-06-09 14:42:14.025 160 15778.37 557.71 57205.18 88888.00 2003-06-09 14:42:15.025 160 15778.24 557.59 57205.05 88888.00 2003-06-09 14:42:16.025 160 15778.37 557.96 57205.66 88888.00 2003-06-09 14:42:17.025 160 15778.50 557.84 57205.30 88888.00 2003-06-09 14:42:18.025 160 15778.50 557.47 57206.03 88888.00 2003-06-09 14:42:19.025 160 15778.63 557.09 57205.79 88888.00 2003-06-09 14:42:20.025 160 15778.63 557.59 57205.91 88888.00 2003-06-09 14:42:21.025 160 15778.50 557.71 57205.91 88888.00 2003-06-09 14:42:22.025 160 15777.98 557.47 57206.15 88888.00 2003-06-09 14:42:23.025 160 15777.98 556.85 57206.77 88888.00 2003-06-09 14:42:24.025 160 15778.50 557.09 57206.40 88888.00 2003-06-09 14:42:25.025 160 15779.02 556.72 57205.79 88888.00 2003-06-09 14:42:26.025 160 15778.37 557.09 57206.15 88888.00 2003-06-09 14:42:27.025 160 15777.98 556.48 57206.40 88888.00 2003-06-09 14:42:28.025 160 15778.24 556.35 57206.64 88888.00 2003-06-09 14:42:29.025 160 15778.11 556.48 57207.01 88888.00 2003-06-09 14:42:30.025 160 15778.37 556.35 57206.64 88888.00 2003-06-09 14:42:31.025 160 15778.37 556.10 57206.03 88888.00 2003-06-09 14:42:32.025 160 15776.94 556.72 57206.28 88888.00 2003-06-09 14:42:33.025 160 15778.11 556.72 57205.79 88888.00 2003-06-09 14:42:34.025 160 15776.94 556.48 57206.28 88888.00 2003-06-09 14:42:35.025 160 15777.72 556.10 57206.52 88888.00 2003-06-09 14:42:36.025 160 15776.94 556.10 57206.89 88888.00 2003-06-09 14:42:37.025 160 15776.68 556.10 57206.77 88888.00 2003-06-09 14:42:38.025 160 15777.20 555.61 57207.25 88888.00 2003-06-09 14:42:39.025 160 15776.42 556.23 57206.40 88888.00 2003-06-09 14:42:40.025 160 15776.81 555.86 57206.89 88888.00 2003-06-09 14:42:41.025 160 15776.55 555.98 57206.64 88888.00 2003-06-09 14:42:42.025 160 15776.42 555.73 57206.64 88888.00 2003-06-09 14:42:43.025 160 15776.81 555.86 57206.77 88888.00 2003-06-09 14:42:44.025 160 15776.29 556.23 57206.64 88888.00 2003-06-09 14:42:45.025 160 15776.55 555.48 57207.25 88888.00 2003-06-09 14:42:46.025 160 15776.29 555.86 57206.64 88888.00 2003-06-09 14:42:48.025 160 15775.90 555.98 57207.13 88888.00 2003-06-09 14:42:49.025 160 15776.16 555.73 57206.40 88888.00 2003-06-09 14:42:50.025 160 15775.25 555.61 57207.01 88888.00 2003-06-09 14:42:51.025 160 15775.90 555.48 57206.64 88888.00 2003-06-09 14:42:52.025 160 15775.12 555.61 57207.25 88888.00 2003-06-09 14:42:53.025 160 15775.38 555.73 57205.66 88888.00 2003-06-09 14:42:54.025 160 15774.60 555.98 57206.89 88888.00 2003-06-09 14:42:55.025 160 15775.12 555.24 57206.03 88888.00 2003-06-09 14:42:56.025 160 15774.73 555.61 57206.40 88888.00 2003-06-09 14:42:57.025 160 15774.73 555.86 57206.28 88888.00 2003-06-09 14:42:58.025 160 15775.38 555.48 57206.03 88888.00 2003-06-09 14:42:59.025 160 15775.12 556.23 57205.79 88888.00 2003-06-09 14:43:00.025 160 15774.34 555.61 57206.77 88888.00 2003-06-09 14:43:01.025 160 15775.64 555.11 57206.28 88888.00 2003-06-09 14:43:02.025 160 15774.99 555.48 57205.79 88888.00 2003-06-09 14:43:03.025 160 15774.60 555.73 57206.77 88888.00 2003-06-09 14:43:04.025 160 15774.99 555.48 57206.64 88888.00 2003-06-09 14:43:05.025 160 15774.21 555.61 57206.15 88888.00 2003-06-09 14:43:06.025 160 15774.86 554.99 57205.66 88888.00 2003-06-09 14:43:07.025 160 15774.86 555.24 57206.15 88888.00 2003-06-09 14:43:08.025 160 15775.12 555.36 57206.40 88888.00 2003-06-09 14:43:09.025 160 15775.51 555.24 57206.52 88888.00 2003-06-09 14:43:10.025 160 15774.73 555.61 57205.91 88888.00 2003-06-09 14:43:11.025 160 15774.99 555.36 57206.28 88888.00 2003-06-09 14:43:12.025 160 15775.38 555.36 57205.30 88888.00 2003-06-09 14:43:13.025 160 15775.25 555.48 57206.15 88888.00 2003-06-09 14:43:14.025 160 15774.34 555.48 57205.54 88888.00 2003-06-09 14:43:15.025 160 15775.38 555.36 57205.91 88888.00 2003-06-09 14:43:16.025 160 15775.25 555.36 57206.03 88888.00 2003-06-09 14:43:17.025 160 15775.12 555.24 57206.03 88888.00 2003-06-09 14:43:18.025 160 15775.51 556.23 57206.03 88888.00 2003-06-09 14:43:19.025 160 15774.34 555.48 57205.05 88888.00 2003-06-09 14:43:20.025 160 15775.12 555.11 57206.15 88888.00 2003-06-09 14:43:21.025 160 15775.12 555.61 57205.66 88888.00 2003-06-09 14:43:22.025 160 15773.96 555.61 57205.54 88888.00 2003-06-09 14:43:23.025 160 15774.08 555.24 57205.42 88888.00 2003-06-09 14:43:24.025 160 15773.96 555.98 57205.42 88888.00 2003-06-09 14:43:25.025 160 15774.86 555.98 57205.30 88888.00 2003-06-09 14:43:26.025 160 15774.21 555.98 57205.18 88888.00 2003-06-09 14:43:27.025 160 15774.73 555.24 57205.05 88888.00 2003-06-09 14:43:28.025 160 15774.21 556.60 57205.30 88888.00 2003-06-09 14:43:29.025 160 15774.60 556.23 57205.18 88888.00 2003-06-09 14:43:30.025 160 15774.86 556.48 57205.42 88888.00 2003-06-09 14:43:31.025 160 15774.73 556.35 57205.66 88888.00 2003-06-09 14:43:32.025 160 15773.57 555.73 57205.42 88888.00 2003-06-09 14:43:33.025 160 15774.60 556.85 57205.05 88888.00 2003-06-09 14:43:34.025 160 15774.08 556.72 57205.30 88888.00 2003-06-09 14:43:35.025 160 15773.96 556.48 57205.66 88888.00 2003-06-09 14:43:36.025 160 15774.73 556.72 57205.42 88888.00 2003-06-09 14:43:37.025 160 15774.21 556.23 57205.05 88888.00 2003-06-09 14:43:38.025 160 15774.47 556.48 57205.30 88888.00 2003-06-09 14:43:39.025 160 15774.60 556.72 57205.54 88888.00 2003-06-09 14:43:40.025 160 15774.08 556.72 57204.69 88888.00 2003-06-09 14:43:41.025 160 15774.21 555.86 57204.93 88888.00 2003-06-09 14:43:42.025 160 15774.99 556.97 57204.69 88888.00 2003-06-09 14:43:43.025 160 15774.08 556.48 57205.30 88888.00 2003-06-09 14:43:44.025 160 15774.21 556.10 57204.56 88888.00 2003-06-09 14:43:45.025 160 15773.96 556.85 57204.20 88888.00 2003-06-09 14:43:46.025 160 15773.83 555.61 57205.05 88888.00 2003-06-09 14:43:47.025 160 15774.47 556.23 57205.18 88888.00 2003-06-09 14:43:48.025 160 15774.21 555.61 57205.05 88888.00 2003-06-09 14:43:49.025 160 15773.83 556.10 57205.05 88888.00 2003-06-09 14:43:50.025 160 15773.96 555.73 57205.42 88888.00 2003-06-09 14:43:51.025 160 15774.47 555.61 57204.93 88888.00 2003-06-09 14:43:52.025 160 15774.60 555.48 57204.93 88888.00 2003-06-09 14:43:53.025 160 15773.83 555.73 57205.18 88888.00 2003-06-09 14:43:54.025 160 15774.08 555.36 57205.30 88888.00 2003-06-09 14:43:55.025 160 15774.08 555.61 57204.81 88888.00 2003-06-09 14:43:56.025 160 15774.08 556.72 57205.30 88888.00 2003-06-09 14:43:57.025 160 15774.99 555.61 57204.81 88888.00 2003-06-09 14:43:58.025 160 15774.34 555.86 57204.81 88888.00 2003-06-09 14:43:59.024 160 15774.60 556.60 57204.44 88888.00 2003-06-09 14:44:00.024 160 15774.60 555.86 57205.30 88888.00 2003-06-09 14:44:01.024 160 15774.34 556.48 57204.56 88888.00 2003-06-09 14:44:02.024 160 15775.25 555.73 57205.79 88888.00 2003-06-09 14:44:03.024 160 15775.12 556.10 57204.81 88888.00 2003-06-09 14:44:04.024 160 15776.03 556.48 57205.79 88888.00 2003-06-09 14:44:05.024 160 15775.64 555.86 57204.93 88888.00 2003-06-09 14:44:06.024 160 15776.03 556.35 57205.54 88888.00 2003-06-09 14:44:07.024 160 15775.51 556.85 57205.05 88888.00 2003-06-09 14:44:08.024 160 15776.03 556.35 57205.18 88888.00 2003-06-09 14:44:09.024 160 15776.29 556.97 57205.42 88888.00 2003-06-09 14:44:10.024 160 15776.29 556.97 57206.03 88888.00 2003-06-09 14:44:11.024 160 15776.68 557.09 57205.42 88888.00 2003-06-09 14:44:12.024 160 15777.07 557.22 57205.05 88888.00 2003-06-09 14:44:13.024 160 15777.07 557.22 57204.56 88888.00 2003-06-09 14:44:14.024 160 15777.20 558.09 57205.30 88888.00 2003-06-09 14:44:15.024 160 15776.68 558.09 57206.15 88888.00 2003-06-09 14:44:16.024 160 15777.33 557.34 57204.93 88888.00 2003-06-09 14:44:17.024 160 15777.33 557.84 57205.05 88888.00 2003-06-09 14:44:18.024 160 15776.55 557.96 57205.54 88888.00 2003-06-09 14:44:19.024 160 15777.33 558.58 57205.42 88888.00 2003-06-09 14:44:20.024 160 15777.20 558.46 57205.79 88888.00 2003-06-09 14:44:21.024 160 15777.59 558.70 57206.52 88888.00 2003-06-09 14:44:22.024 160 15777.20 558.95 57205.42 88888.00 2003-06-09 14:44:23.024 160 15776.81 559.32 57205.18 88888.00 2003-06-09 14:44:24.024 160 15777.07 560.07 57206.03 88888.00 2003-06-09 14:44:25.024 160 15777.33 559.94 57205.30 88888.00 2003-06-09 14:44:26.024 160 15777.59 560.07 57205.54 88888.00 2003-06-09 14:44:27.024 160 15776.81 560.56 57204.93 88888.00 2003-06-09 14:44:28.024 160 15777.72 560.69 57205.54 88888.00 2003-06-09 14:44:29.024 160 15777.46 561.06 57205.30 88888.00 2003-06-09 14:44:30.024 160 15776.81 561.06 57205.66 88888.00 2003-06-09 14:44:31.024 160 15776.81 561.06 57205.91 88888.00 2003-06-09 14:44:32.024 160 15777.72 561.80 57205.54 88888.00 2003-06-09 14:44:33.024 160 15777.20 561.18 57205.42 88888.00 2003-06-09 14:44:34.024 160 15776.94 561.68 57205.91 88888.00 2003-06-09 14:44:35.024 160 15777.33 562.54 57205.54 88888.00 2003-06-09 14:44:36.024 160 15777.20 563.04 57205.66 88888.00 2003-06-09 14:44:37.024 160 15777.46 562.42 57205.18 88888.00 2003-06-09 14:44:38.024 160 15777.20 563.16 57205.05 88888.00 2003-06-09 14:44:39.024 160 15776.81 563.04 57205.79 88888.00 2003-06-09 14:44:40.024 160 15776.81 563.16 57205.30 88888.00 2003-06-09 14:44:41.024 160 15776.55 563.53 57205.54 88888.00 2003-06-09 14:44:42.024 160 15776.68 564.03 57205.54 88888.00 2003-06-09 14:44:43.024 160 15776.16 564.15 57206.15 88888.00 2003-06-09 14:44:44.024 160 15775.64 564.40 57205.18 88888.00 2003-06-09 14:44:45.024 160 15775.90 565.02 57205.54 88888.00 2003-06-09 14:44:46.024 160 15776.42 564.53 57205.05 88888.00 2003-06-09 14:44:47.024 160 15776.81 564.77 57205.18 88888.00 2003-06-09 14:44:48.024 160 15775.77 564.77 57205.91 88888.00 2003-06-09 14:44:49.024 160 15776.16 565.76 57205.18 88888.00 2003-06-09 14:44:50.024 160 15776.03 565.27 57205.42 88888.00 2003-06-09 14:44:51.024 160 15775.12 566.14 57204.69 88888.00 2003-06-09 14:44:52.024 160 15776.68 565.89 57205.05 88888.00 2003-06-09 14:44:53.024 160 15775.90 566.26 57204.93 88888.00 2003-06-09 14:44:54.024 160 15776.42 565.89 57204.93 88888.00 2003-06-09 14:44:55.024 160 15775.64 566.76 57204.93 88888.00 2003-06-09 14:44:56.024 160 15775.90 565.52 57205.18 88888.00 2003-06-09 14:44:57.024 160 15776.42 566.38 57205.30 88888.00 2003-06-09 14:44:58.024 160 15776.16 565.89 57204.93 88888.00 2003-06-09 14:44:59.024 160 15777.07 566.63 57204.56 88888.00 2003-06-09 14:45:00.024 160 15777.07 566.38 57204.56 88888.00 2003-06-09 14:45:01.024 160 15776.68 566.76 57204.07 88888.00 2003-06-09 14:45:02.024 160 15777.20 566.88 57204.32 88888.00 2003-06-09 14:45:03.024 160 15777.07 566.76 57204.32 88888.00 2003-06-09 14:45:04.024 160 15777.59 566.26 57204.32 88888.00 2003-06-09 14:45:05.024 160 15777.33 567.13 57204.69 88888.00 2003-06-09 14:45:06.024 160 15777.72 566.14 57204.32 88888.00 2003-06-09 14:45:07.024 160 15777.72 566.51 57203.71 88888.00 2003-06-09 14:45:08.024 160 15778.24 566.76 57204.44 88888.00 2003-06-09 14:45:09.024 160 15778.11 567.00 57204.07 88888.00 2003-06-09 14:45:10.024 160 15778.50 566.51 57204.32 88888.00 2003-06-09 14:45:11.024 160 15778.63 566.63 57203.95 88888.00 2003-06-09 14:45:12.024 160 15779.15 566.26 57204.44 88888.00 2003-06-09 14:45:13.024 160 15779.54 566.26 57204.07 88888.00 2003-06-09 14:45:14.024 160 15779.54 566.63 57203.46 88888.00 2003-06-09 14:45:15.024 160 15779.80 567.13 57203.95 88888.00 2003-06-09 14:45:16.024 160 15780.32 566.88 57204.32 88888.00 2003-06-09 14:45:17.024 160 15780.71 566.14 57204.20 88888.00 2003-06-09 14:45:18.024 160 15780.84 566.63 57204.20 88888.00 2003-06-09 14:45:19.024 160 15781.10 566.51 57204.07 88888.00 2003-06-09 14:45:20.024 160 15781.88 566.51 57203.83 88888.00 2003-06-09 14:45:21.024 160 15782.14 566.14 57204.07 88888.00 2003-06-09 14:45:22.024 160 15781.49 565.89 57203.83 88888.00 2003-06-09 14:45:23.024 160 15782.66 566.38 57204.07 88888.00 2003-06-09 14:45:24.024 160 15783.18 565.64 57203.46 88888.00 2003-06-09 14:45:25.024 160 15782.79 565.89 57204.56 88888.00 2003-06-09 14:45:26.024 160 15783.70 565.89 57204.20 88888.00 2003-06-09 14:45:27.024 160 15783.70 565.64 57204.07 88888.00 2003-06-09 14:45:28.024 160 15784.09 565.52 57204.20 88888.00 2003-06-09 14:45:29.024 160 15784.48 566.01 57204.56 88888.00 2003-06-09 14:45:30.024 160 15784.35 566.01 57203.95 88888.00 2003-06-09 14:45:31.024 160 15785.65 565.52 57204.44 88888.00 2003-06-09 14:45:32.024 160 15785.65 565.14 57204.56 88888.00 2003-06-09 14:45:33.024 160 15785.91 565.27 57204.32 88888.00 2003-06-09 14:45:34.024 160 15786.56 565.39 57204.69 88888.00 2003-06-09 14:45:35.024 160 15786.69 565.39 57204.81 88888.00 2003-06-09 14:45:36.024 160 15786.82 565.27 57205.05 88888.00 2003-06-09 14:45:37.024 160 15787.21 565.64 57204.44 88888.00 2003-06-09 14:45:38.024 160 15788.12 564.65 57205.42 88888.00 2003-06-09 14:45:39.024 160 15787.86 565.02 57205.42 88888.00 2003-06-09 14:45:40.024 160 15788.12 565.39 57205.42 88888.00 2003-06-09 14:45:41.024 160 15787.99 564.77 57205.79 88888.00 2003-06-09 14:45:42.024 160 15788.25 564.40 57205.18 88888.00 2003-06-09 14:45:43.024 160 15789.42 564.90 57205.30 88888.00 2003-06-09 14:45:44.024 160 15788.64 565.02 57205.54 88888.00 2003-06-09 14:45:45.024 160 15788.64 564.77 57205.42 88888.00 2003-06-09 14:45:46.024 160 15789.29 564.53 57205.66 88888.00 2003-06-09 14:45:47.024 160 15788.51 564.90 57206.28 88888.00 2003-06-09 14:45:48.024 160 15788.64 564.90 57206.15 88888.00 2003-06-09 14:45:49.024 160 15788.90 564.28 57206.40 88888.00 2003-06-09 14:45:50.024 160 15788.25 563.91 57206.28 88888.00 2003-06-09 14:45:51.024 160 15788.90 563.41 57206.03 88888.00 2003-06-09 14:45:52.024 160 15789.16 564.03 57206.28 88888.00 2003-06-09 14:45:53.024 160 15787.86 563.16 57205.91 88888.00 2003-06-09 14:45:54.024 160 15788.90 563.41 57206.15 88888.00 2003-06-09 14:45:55.024 160 15789.29 563.53 57206.03 88888.00 2003-06-09 14:45:56.024 160 15789.42 563.16 57206.28 88888.00 2003-06-09 14:45:57.024 160 15790.20 562.92 57206.52 88888.00 2003-06-09 14:45:58.024 160 15790.33 562.79 57206.03 88888.00 2003-06-09 14:45:59.024 160 15790.72 562.54 57206.03 88888.00 2003-06-09 14:46:00.024 160 15790.46 562.79 57206.40 88888.00 2003-06-09 14:46:01.024 160 15790.72 562.42 57206.40 88888.00 2003-06-09 14:46:02.024 160 15790.72 563.04 57206.15 88888.00 2003-06-09 14:46:03.024 160 15790.20 563.16 57206.03 88888.00 2003-06-09 14:46:04.024 160 15790.85 562.42 57206.15 88888.00 2003-06-09 14:46:05.024 160 15791.50 562.92 57206.28 88888.00 2003-06-09 14:46:06.024 160 15791.11 563.16 57206.28 88888.00 2003-06-09 14:46:07.024 160 15790.85 561.92 57206.89 88888.00 2003-06-09 14:46:08.024 160 15791.24 562.54 57207.01 88888.00 2003-06-09 14:46:09.024 160 15792.02 562.79 57206.89 88888.00 2003-06-09 14:46:10.024 160 15792.41 562.30 57206.28 88888.00 2003-06-09 14:46:11.024 160 15792.92 562.30 57206.52 88888.00 2003-06-09 14:46:12.024 160 15794.09 561.55 57207.50 88888.00 2003-06-09 14:46:13.024 160 15793.96 561.68 57206.77 88888.00 2003-06-09 14:46:14.024 160 15793.70 561.92 57207.13 88888.00 2003-06-09 14:46:15.024 160 15794.35 561.31 57207.38 88888.00 2003-06-09 14:46:16.024 160 15794.35 560.69 57207.87 88888.00 2003-06-09 14:46:17.024 160 15794.74 560.31 57207.13 88888.00 2003-06-09 14:46:18.024 160 15795.13 560.44 57207.50 88888.00 2003-06-09 14:46:19.024 160 15795.39 559.70 57207.74 88888.00 2003-06-09 14:46:20.024 160 15795.65 560.07 57208.11 88888.00 2003-06-09 14:46:21.024 160 15796.30 559.82 57207.74 88888.00 2003-06-09 14:46:22.024 160 15796.17 559.82 57207.62 88888.00 2003-06-09 14:46:23.024 160 15796.17 559.45 57207.99 88888.00 2003-06-09 14:46:24.024 160 15796.95 559.20 57207.99 88888.00 2003-06-09 14:46:25.024 160 15796.82 559.32 57208.36 88888.00 2003-06-09 14:46:26.024 160 15796.95 559.08 57208.84 88888.00 2003-06-09 14:46:27.024 160 15796.95 559.70 57208.84 88888.00 2003-06-09 14:46:28.024 160 15796.43 559.20 57208.84 88888.00 2003-06-09 14:46:29.024 160 15796.82 558.95 57209.09 88888.00 2003-06-09 14:46:30.024 160 15795.65 558.95 57209.09 88888.00 2003-06-09 14:46:31.024 160 15797.21 558.95 57208.96 88888.00 2003-06-09 14:46:32.024 160 15795.78 558.95 57208.72 88888.00 2003-06-09 14:46:33.024 160 15795.65 558.33 57208.96 88888.00 2003-06-09 14:46:34.024 160 15795.13 558.33 57208.84 88888.00 2003-06-09 14:46:35.024 160 15795.52 558.95 57209.70 88888.00 2003-06-09 14:46:36.024 160 15795.52 558.21 57208.96 88888.00 2003-06-09 14:46:37.024 160 15795.26 558.21 57209.09 88888.00 2003-06-09 14:46:38.024 160 15794.48 557.96 57209.58 88888.00 2003-06-09 14:46:39.024 160 15794.87 557.59 57209.09 88888.00 2003-06-09 14:46:40.024 160 15794.48 556.97 57209.45 88888.00 2003-06-09 14:46:41.024 160 15793.96 557.22 57208.72 88888.00 2003-06-09 14:46:42.024 160 15794.35 556.85 57209.45 88888.00 2003-06-09 14:46:43.024 160 15794.35 556.35 57209.33 88888.00 2003-06-09 14:46:44.024 160 15793.70 556.35 57209.58 88888.00 2003-06-09 14:46:45.024 160 15794.09 555.86 57209.33 88888.00 2003-06-09 14:46:46.024 160 15793.96 555.98 57209.45 88888.00 2003-06-09 14:46:48.024 160 15794.61 556.23 57210.07 88888.00 2003-06-09 14:46:49.024 160 15794.48 555.86 57209.95 88888.00 2003-06-09 14:46:50.024 160 15794.09 555.61 57209.33 88888.00 2003-06-09 14:46:51.024 160 15793.83 555.48 57209.95 88888.00 2003-06-09 14:46:52.024 160 15793.70 554.99 57209.95 88888.00 2003-06-09 14:46:53.024 160 15793.70 554.87 57210.80 88888.00 2003-06-09 14:46:54.024 160 15794.87 554.99 57210.19 88888.00 2003-06-09 14:46:55.024 160 15794.35 555.11 57209.58 88888.00 2003-06-09 14:46:56.024 160 15794.22 554.49 57210.19 88888.00 2003-06-09 14:46:57.024 160 15794.09 554.37 57210.31 88888.00 2003-06-09 14:46:58.024 160 15794.48 553.25 57209.82 88888.00 2003-06-09 14:46:59.024 160 15793.96 554.12 57210.43 88888.00 2003-06-09 14:47:00.024 160 15793.96 553.63 57209.58 88888.00 2003-06-09 14:47:01.024 160 15794.22 552.64 57209.95 88888.00 2003-06-09 14:47:02.024 160 15793.96 552.26 57210.07 88888.00 2003-06-09 14:47:03.024 160 15794.48 552.39 57210.68 88888.00 2003-06-09 14:47:04.024 160 15794.09 552.64 57210.31 88888.00 2003-06-09 14:47:05.024 160 15794.09 553.13 57210.68 88888.00 2003-06-09 14:47:06.024 160 15794.61 553.13 57210.80 88888.00 2003-06-09 14:47:07.024 160 15793.57 552.39 57210.43 88888.00 2003-06-09 14:47:08.024 160 15794.22 552.51 57210.92 88888.00 2003-06-09 14:47:09.024 160 15794.35 551.77 57210.68 88888.00 2003-06-09 14:47:10.024 160 15794.22 551.89 57211.04 88888.00 2003-06-09 14:47:11.024 160 15794.22 552.26 57211.41 88888.00 2003-06-09 14:47:12.024 160 15794.61 551.64 57211.17 88888.00 2003-06-09 14:47:13.024 160 15794.87 552.14 57211.17 88888.00 2003-06-09 14:47:14.024 160 15794.74 551.77 57211.41 88888.00 2003-06-09 14:47:15.024 160 15795.00 551.64 57211.17 88888.00 2003-06-09 14:47:16.024 160 15794.22 552.39 57211.41 88888.00 2003-06-09 14:47:17.024 160 15794.09 552.39 57211.41 88888.00 2003-06-09 14:47:18.024 160 15794.61 551.77 57212.14 88888.00 2003-06-09 14:47:19.024 160 15795.26 552.02 57211.04 88888.00 2003-06-09 14:47:20.024 160 15795.26 552.02 57210.92 88888.00 2003-06-09 14:47:21.024 160 15794.87 551.64 57211.78 88888.00 2003-06-09 14:47:22.024 160 15795.39 551.89 57212.02 88888.00 2003-06-09 14:47:23.024 160 15795.13 552.14 57212.14 88888.00 2003-06-09 14:47:24.024 160 15795.26 551.64 57211.41 88888.00 2003-06-09 14:47:25.024 160 15795.26 552.39 57211.78 88888.00 2003-06-09 14:47:26.024 160 15795.13 552.26 57212.51 88888.00 2003-06-09 14:47:27.024 160 15795.39 552.02 57211.41 88888.00 2003-06-09 14:47:28.024 160 15793.83 552.14 57211.90 88888.00 2003-06-09 14:47:29.024 160 15793.83 552.39 57212.14 88888.00 2003-06-09 14:47:30.024 160 15793.83 552.14 57211.90 88888.00 2003-06-09 14:47:31.024 160 15793.57 551.89 57212.51 88888.00 2003-06-09 14:47:32.024 160 15792.67 551.27 57212.76 88888.00 2003-06-09 14:47:33.024 160 15792.15 551.15 57211.54 88888.00 2003-06-09 14:47:34.024 160 15792.79 551.40 57212.02 88888.00 2003-06-09 14:47:35.024 160 15792.41 551.15 57212.02 88888.00 2003-06-09 14:47:36.024 160 15791.75 551.27 57212.27 88888.00 2003-06-09 14:47:37.024 160 15790.98 551.15 57212.02 88888.00 2003-06-09 14:47:38.024 160 15790.07 551.40 57211.78 88888.00 2003-06-09 14:47:39.024 160 15789.94 551.52 57211.29 88888.00 2003-06-09 14:47:40.024 160 15789.94 550.41 57212.39 88888.00 2003-06-09 14:47:41.024 160 15789.81 551.40 57211.41 88888.00 2003-06-09 14:47:42.024 160 15789.68 551.40 57210.80 88888.00 2003-06-09 14:47:43.024 160 15789.81 550.65 57211.41 88888.00 2003-06-09 14:47:44.024 160 15789.03 551.27 57211.04 88888.00 2003-06-09 14:47:45.024 160 15789.42 551.40 57210.92 88888.00 2003-06-09 14:47:46.024 160 15789.42 551.15 57211.17 88888.00 2003-06-09 14:47:47.024 160 15788.90 551.40 57210.92 88888.00 2003-06-09 14:47:48.024 160 15789.03 551.27 57211.04 88888.00 2003-06-09 14:47:49.024 160 15788.64 551.27 57210.80 88888.00 2003-06-09 14:47:50.024 160 15788.38 551.64 57211.41 88888.00 2003-06-09 14:47:51.024 160 15788.51 551.77 57211.54 88888.00 2003-06-09 14:47:52.024 160 15788.51 551.89 57210.80 88888.00 2003-06-09 14:47:53.024 160 15788.25 552.02 57210.19 88888.00 2003-06-09 14:47:54.024 160 15787.60 551.40 57210.43 88888.00 2003-06-09 14:47:55.024 160 15788.64 552.26 57210.43 88888.00 2003-06-09 14:47:56.024 160 15788.64 552.51 57209.95 88888.00 2003-06-09 14:47:57.024 160 15788.64 551.89 57210.80 88888.00 2003-06-09 14:47:58.024 160 15788.77 552.02 57210.19 88888.00 2003-06-09 14:47:59.024 160 15787.73 552.26 57210.68 88888.00 2003-06-09 14:48:00.024 160 15788.12 551.52 57209.58 88888.00 2003-06-09 14:48:01.024 160 15788.77 552.14 57210.19 88888.00 2003-06-09 14:48:02.024 160 15788.64 551.64 57210.68 88888.00 2003-06-09 14:48:03.024 160 15787.86 551.27 57209.58 88888.00 2003-06-09 14:48:04.024 160 15788.12 551.27 57210.55 88888.00 2003-06-09 14:48:05.024 160 15786.82 551.40 57209.58 88888.00 2003-06-09 14:48:06.024 160 15787.21 551.40 57210.43 88888.00 2003-06-09 14:48:07.024 160 15786.43 551.27 57209.58 88888.00 2003-06-09 14:48:08.024 160 15786.17 551.64 57209.45 88888.00 2003-06-09 14:48:09.024 160 15785.91 551.77 57209.33 88888.00 2003-06-09 14:48:10.024 160 15785.26 551.15 57209.70 88888.00 2003-06-09 14:48:11.024 160 15786.17 551.52 57209.33 88888.00 2003-06-09 14:48:12.024 160 15784.61 551.52 57209.21 88888.00 2003-06-09 14:48:13.024 160 15785.00 551.03 57209.09 88888.00 2003-06-09 14:48:14.024 160 15784.35 551.64 57208.96 88888.00 2003-06-09 14:48:15.024 160 15783.83 551.64 57209.09 88888.00 2003-06-09 14:48:16.024 160 15783.31 551.64 57208.23 88888.00 2003-06-09 14:48:17.024 160 15783.05 551.77 57208.23 88888.00 2003-06-09 14:48:18.024 160 15783.05 552.64 57208.72 88888.00 2003-06-09 14:48:19.024 160 15783.18 552.26 57208.84 88888.00 2003-06-09 14:48:20.024 160 15782.66 551.89 57208.60 88888.00 2003-06-09 14:48:21.024 160 15782.53 552.14 57208.72 88888.00 2003-06-09 14:48:22.024 160 15782.14 552.02 57207.50 88888.00 2003-06-09 14:48:23.024 160 15782.53 552.64 57207.74 88888.00 2003-06-09 14:48:24.024 160 15783.05 552.39 57207.99 88888.00 2003-06-09 14:48:25.024 160 15781.88 552.26 57207.50 88888.00 2003-06-09 14:48:26.024 160 15782.27 552.51 57208.11 88888.00 2003-06-09 14:48:27.024 160 15782.53 552.39 57207.62 88888.00 2003-06-09 14:48:28.024 160 15782.14 552.88 57207.99 88888.00 2003-06-09 14:48:29.024 160 15782.92 552.64 57207.62 88888.00 2003-06-09 14:48:30.024 160 15782.66 552.64 57207.38 88888.00 2003-06-09 14:48:31.024 160 15783.18 552.64 57207.13 88888.00 2003-06-09 14:48:32.024 160 15782.40 552.26 57207.74 88888.00 2003-06-09 14:48:33.024 160 15782.92 553.38 57207.01 88888.00 2003-06-09 14:48:34.024 160 15782.66 553.13 57207.01 88888.00 2003-06-09 14:48:35.024 160 15782.40 553.01 57206.89 88888.00 2003-06-09 14:48:36.024 160 15782.27 553.25 57206.64 88888.00 2003-06-09 14:48:37.024 160 15782.14 553.01 57207.13 88888.00 2003-06-09 14:48:38.024 160 15781.88 553.13 57207.13 88888.00 2003-06-09 14:48:39.024 160 15782.01 553.50 57206.40 88888.00 2003-06-09 14:48:40.024 160 15782.40 553.25 57206.89 88888.00 2003-06-09 14:48:41.024 160 15782.14 553.25 57206.52 88888.00 2003-06-09 14:48:42.024 160 15780.45 553.75 57206.77 88888.00 2003-06-09 14:48:43.024 160 15781.10 553.25 57206.89 88888.00 2003-06-09 14:48:44.024 160 15781.62 553.87 57205.79 88888.00 2003-06-09 14:48:45.024 160 15781.23 553.50 57205.91 88888.00 2003-06-09 14:48:46.024 160 15780.97 554.00 57206.64 88888.00 2003-06-09 14:48:47.024 160 15780.97 554.25 57206.40 88888.00 2003-06-09 14:48:48.024 160 15780.71 554.12 57206.89 88888.00 2003-06-09 14:48:49.024 160 15781.49 553.25 57205.79 88888.00 2003-06-09 14:48:50.024 160 15780.84 553.25 57206.28 88888.00 2003-06-09 14:48:51.024 160 15781.23 554.12 57206.15 88888.00 2003-06-09 14:48:52.024 160 15780.32 553.38 57205.91 88888.00 2003-06-09 14:48:53.024 160 15781.23 552.64 57205.66 88888.00 2003-06-09 14:48:54.024 160 15780.71 554.00 57205.79 88888.00 2003-06-09 14:48:55.024 160 15781.10 553.87 57205.66 88888.00 2003-06-09 14:48:56.024 160 15781.36 553.87 57205.66 88888.00 2003-06-09 14:48:57.024 160 15781.36 554.12 57205.54 88888.00 2003-06-09 14:48:58.024 160 15781.10 554.00 57206.28 88888.00 2003-06-09 14:48:59.024 160 15781.10 554.12 57206.03 88888.00 2003-06-09 14:49:00.024 160 15781.36 554.00 57205.79 88888.00 2003-06-09 14:49:01.024 160 15780.97 554.00 57206.15 88888.00 2003-06-09 14:49:02.024 160 15781.49 554.37 57205.79 88888.00 2003-06-09 14:49:03.024 160 15780.97 554.37 57205.54 88888.00 2003-06-09 14:49:04.024 160 15781.62 554.37 57205.30 88888.00 2003-06-09 14:49:05.024 160 15780.84 554.49 57205.54 88888.00 2003-06-09 14:49:06.024 160 15781.10 554.49 57205.30 88888.00 2003-06-09 14:49:07.024 160 15780.58 554.62 57205.54 88888.00 2003-06-09 14:49:08.024 160 15780.45 554.49 57205.05 88888.00 2003-06-09 14:49:09.024 160 15781.36 555.11 57206.03 88888.00 2003-06-09 14:49:10.024 160 15780.71 554.99 57206.03 88888.00 2003-06-09 14:49:11.024 160 15780.58 554.62 57206.28 88888.00 2003-06-09 14:49:12.024 160 15781.62 555.36 57206.15 88888.00 2003-06-09 14:49:13.024 160 15781.88 555.61 57205.66 88888.00 2003-06-09 14:49:14.024 160 15781.23 554.87 57205.79 88888.00 2003-06-09 14:49:15.024 160 15781.49 555.73 57205.91 88888.00 2003-06-09 14:49:16.024 160 15781.62 555.36 57205.54 88888.00 2003-06-09 14:49:17.024 160 15781.62 554.87 57205.42 88888.00 2003-06-09 14:49:18.024 160 15781.10 555.61 57205.91 88888.00 2003-06-09 14:49:19.024 160 15780.97 555.61 57205.54 88888.00 2003-06-09 14:49:20.024 160 15781.49 555.61 57205.42 88888.00 2003-06-09 14:49:21.024 160 15782.27 555.61 57205.66 88888.00 2003-06-09 14:49:22.024 160 15782.14 555.73 57206.03 88888.00 2003-06-09 14:49:23.024 160 15781.49 555.24 57205.54 88888.00 2003-06-09 14:49:24.024 160 15781.75 555.98 57205.66 88888.00 2003-06-09 14:49:25.024 160 15781.88 555.61 57205.91 88888.00 2003-06-09 14:49:26.024 160 15782.53 555.36 57205.54 88888.00 2003-06-09 14:49:27.024 160 15782.14 555.73 57205.30 88888.00 2003-06-09 14:49:28.024 160 15782.66 555.98 57205.30 88888.00 2003-06-09 14:49:29.024 160 15782.40 555.24 57205.42 88888.00 2003-06-09 14:49:30.024 160 15781.88 555.61 57206.40 88888.00 2003-06-09 14:49:31.024 160 15782.40 555.24 57205.30 88888.00 2003-06-09 14:49:32.024 160 15782.92 556.72 57204.81 88888.00 2003-06-09 14:49:33.024 160 15783.31 556.60 57205.66 88888.00 2003-06-09 14:49:34.024 160 15782.27 556.10 57205.30 88888.00 2003-06-09 14:49:35.024 160 15782.40 555.98 57205.79 88888.00 2003-06-09 14:49:36.024 160 15782.92 556.10 57206.03 88888.00 2003-06-09 14:49:37.024 160 15782.92 555.61 57205.91 88888.00 2003-06-09 14:49:38.024 160 15782.92 555.36 57205.54 88888.00 2003-06-09 14:49:39.024 160 15782.92 555.98 57205.79 88888.00 2003-06-09 14:49:40.024 160 15782.27 556.35 57206.40 88888.00 2003-06-09 14:49:41.024 160 15782.40 556.85 57205.42 88888.00 2003-06-09 14:49:42.024 160 15783.05 556.35 57205.30 88888.00 2003-06-09 14:49:43.024 160 15782.92 556.10 57206.15 88888.00 2003-06-09 14:49:44.024 160 15783.44 556.72 57206.15 88888.00 2003-06-09 14:49:45.024 160 15783.05 557.09 57205.54 88888.00 2003-06-09 14:49:46.024 160 15781.88 556.35 57205.05 88888.00 2003-06-09 14:49:47.024 160 15781.75 557.22 57205.91 88888.00 2003-06-09 14:49:48.024 160 15783.05 557.09 57205.91 88888.00 2003-06-09 14:49:49.024 160 15782.53 557.09 57205.91 88888.00 2003-06-09 14:49:50.024 160 15782.27 556.48 57206.52 88888.00 2003-06-09 14:49:51.024 160 15783.31 557.47 57206.15 88888.00 2003-06-09 14:49:52.024 160 15782.66 556.72 57206.52 88888.00 2003-06-09 14:49:53.024 160 15782.79 557.09 57206.40 88888.00 2003-06-09 14:49:54.024 160 15782.66 557.96 57206.40 88888.00 2003-06-09 14:49:55.024 160 15782.66 557.22 57206.40 88888.00 2003-06-09 14:49:56.024 160 15783.44 557.22 57206.40 88888.00 2003-06-09 14:49:57.024 160 15783.18 557.96 57206.52 88888.00 2003-06-09 14:49:58.024 160 15782.27 557.59 57206.64 88888.00 2003-06-09 14:49:59.024 160 15783.70 557.84 57207.01 88888.00 2003-06-09 14:50:00.024 160 15783.57 557.34 57206.77 88888.00 2003-06-09 14:50:01.024 160 15783.70 558.58 57206.64 88888.00 2003-06-09 14:50:02.024 160 15783.83 557.71 57207.13 88888.00 2003-06-09 14:50:03.024 160 15783.96 557.59 57207.13 88888.00 2003-06-09 14:50:04.024 160 15783.57 557.47 57206.03 88888.00 2003-06-09 14:50:05.024 160 15783.96 557.34 57207.01 88888.00 2003-06-09 14:50:06.024 160 15784.48 559.20 57207.50 88888.00 2003-06-09 14:50:07.024 160 15784.74 558.21 57206.64 88888.00 2003-06-09 14:50:08.024 160 15784.22 557.71 57207.01 88888.00 2003-06-09 14:50:09.024 160 15784.61 558.21 57207.25 88888.00 2003-06-09 14:50:10.024 160 15784.87 558.46 57207.13 88888.00 2003-06-09 14:50:11.024 160 15785.91 557.96 57206.89 88888.00 2003-06-09 14:50:12.024 160 15785.26 557.71 57207.62 88888.00 2003-06-09 14:50:13.024 160 15785.39 557.96 57207.13 88888.00 2003-06-09 14:50:14.024 160 15785.52 557.22 57207.38 88888.00 2003-06-09 14:50:15.024 160 15786.17 557.71 57207.62 88888.00 2003-06-09 14:50:16.024 160 15785.78 556.72 57207.13 88888.00 2003-06-09 14:50:17.024 160 15785.91 557.71 57207.87 88888.00 2003-06-09 14:50:18.024 160 15786.43 557.84 57207.87 88888.00 2003-06-09 14:50:19.024 160 15786.82 558.58 57207.50 88888.00 2003-06-09 14:50:20.024 160 15787.08 557.71 57207.99 88888.00 2003-06-09 14:50:21.024 160 15787.34 557.59 57207.74 88888.00 2003-06-09 14:50:22.024 160 15788.12 557.84 57208.11 88888.00 2003-06-09 14:50:23.024 160 15787.60 557.22 57208.23 88888.00 2003-06-09 14:50:24.024 160 15788.38 557.84 57208.23 88888.00 2003-06-09 14:50:25.024 160 15788.90 557.96 57207.62 88888.00 2003-06-09 14:50:26.024 160 15789.16 557.71 57208.48 88888.00 2003-06-09 14:50:27.024 160 15789.29 557.47 57208.23 88888.00 2003-06-09 14:50:28.024 160 15789.03 558.09 57208.36 88888.00 2003-06-09 14:50:29.024 160 15789.68 557.71 57208.48 88888.00 2003-06-09 14:50:30.024 160 15789.68 558.21 57208.84 88888.00 2003-06-09 14:50:31.024 160 15789.94 557.59 57209.21 88888.00 2003-06-09 14:50:32.024 160 15789.55 557.47 57208.84 88888.00 2003-06-09 14:50:33.024 160 15790.59 557.59 57209.33 88888.00 2003-06-09 14:50:34.024 160 15790.33 557.47 57210.19 88888.00 2003-06-09 14:50:35.024 160 15789.81 557.71 57209.33 88888.00 2003-06-09 14:50:36.024 160 15789.81 557.47 57210.07 88888.00 2003-06-09 14:50:37.024 160 15791.24 557.59 57209.45 88888.00 2003-06-09 14:50:38.024 160 15790.46 557.84 57209.45 88888.00 2003-06-09 14:50:39.024 160 15790.72 556.60 57210.31 88888.00 2003-06-09 14:50:40.024 160 15790.72 557.34 57210.31 88888.00 2003-06-09 14:50:41.024 160 15790.33 557.09 57210.07 88888.00 2003-06-09 14:50:42.024 160 15791.11 557.22 57209.70 88888.00 2003-06-09 14:50:43.024 160 15791.37 556.85 57209.70 88888.00 2003-06-09 14:50:44.024 160 15791.24 557.34 57210.07 88888.00 2003-06-09 14:50:45.024 160 15791.50 556.48 57210.55 88888.00 2003-06-09 14:50:46.024 160 15791.11 557.09 57210.92 88888.00 2003-06-09 14:50:48.024 160 15792.79 557.59 57210.80 88888.00 2003-06-09 14:50:49.024 160 15792.67 557.34 57211.54 88888.00 2003-06-09 14:50:50.024 160 15792.67 557.09 57211.17 88888.00 2003-06-09 14:50:51.024 160 15792.67 557.71 57210.80 88888.00 2003-06-09 14:50:52.024 160 15793.18 557.71 57211.54 88888.00 2003-06-09 14:50:53.024 160 15793.18 557.22 57211.41 88888.00 2003-06-09 14:50:54.024 160 15793.05 557.96 57211.54 88888.00 2003-06-09 14:50:55.024 160 15793.57 557.47 57211.29 88888.00 2003-06-09 14:50:56.024 160 15793.44 557.47 57211.90 88888.00 2003-06-09 14:50:57.024 160 15794.22 556.97 57212.39 88888.00 2003-06-09 14:50:58.024 160 15793.57 556.85 57211.54 88888.00 2003-06-09 14:50:59.024 160 15793.96 556.23 57212.39 88888.00 2003-06-09 14:51:00.024 160 15793.70 556.85 57212.51 88888.00 2003-06-09 14:51:01.024 160 15793.31 555.86 57213.00 88888.00 2003-06-09 14:51:02.024 160 15794.09 556.35 57212.63 88888.00 2003-06-09 14:51:03.024 160 15793.57 555.48 57212.27 88888.00 2003-06-09 14:51:04.024 160 15793.18 555.11 57211.90 88888.00 2003-06-09 14:51:05.024 160 15793.96 555.11 57212.39 88888.00 2003-06-09 14:51:06.024 160 15793.05 555.11 57212.27 88888.00 2003-06-09 14:51:07.024 160 15792.67 555.48 57212.51 88888.00 2003-06-09 14:51:08.024 160 15793.31 554.99 57212.27 88888.00 2003-06-09 14:51:09.024 160 15793.31 555.11 57212.39 88888.00 2003-06-09 14:51:10.024 160 15793.18 555.61 57212.88 88888.00 2003-06-09 14:51:11.024 160 15793.57 554.74 57212.39 88888.00 2003-06-09 14:51:12.024 160 15793.57 554.12 57212.76 88888.00 2003-06-09 14:51:13.024 160 15792.79 555.24 57213.49 88888.00 2003-06-09 14:51:14.024 160 15793.44 554.12 57213.00 88888.00 2003-06-09 14:51:15.024 160 15793.83 554.74 57212.02 88888.00 2003-06-09 14:51:16.024 160 15793.57 554.99 57212.27 88888.00 2003-06-09 14:51:17.024 160 15793.44 555.24 57213.12 88888.00 2003-06-09 14:51:18.024 160 15794.22 555.24 57212.39 88888.00 2003-06-09 14:51:19.024 160 15794.35 554.37 57213.49 88888.00 2003-06-09 14:51:20.024 160 15795.26 554.62 57212.88 88888.00 2003-06-09 14:51:21.024 160 15794.22 554.99 57212.51 88888.00 2003-06-09 14:51:22.024 160 15795.00 554.49 57212.76 88888.00 2003-06-09 14:51:23.024 160 15795.52 554.49 57213.86 88888.00 2003-06-09 14:51:24.024 160 15795.91 554.12 57213.00 88888.00 2003-06-09 14:51:25.024 160 15796.30 554.12 57213.37 88888.00 2003-06-09 14:51:26.024 160 15796.56 553.75 57213.25 88888.00 2003-06-09 14:51:27.024 160 15796.69 554.00 57213.25 88888.00 2003-06-09 14:51:28.024 160 15796.69 554.00 57213.98 88888.00 2003-06-09 14:51:29.024 160 15795.91 553.50 57214.34 88888.00 2003-06-09 14:51:30.024 160 15796.82 553.25 57214.10 88888.00 2003-06-09 14:51:31.024 160 15796.04 553.38 57213.98 88888.00 2003-06-09 14:51:32.024 160 15795.52 552.39 57214.96 88888.00 2003-06-09 14:51:33.024 160 15795.13 552.51 57214.47 88888.00 2003-06-09 14:51:34.024 160 15794.35 552.39 57214.59 88888.00 2003-06-09 14:51:35.024 160 15795.00 551.89 57214.10 88888.00 2003-06-09 14:51:36.024 160 15794.22 552.39 57214.10 88888.00 2003-06-09 14:51:37.024 160 15794.61 552.14 57214.59 88888.00 2003-06-09 14:51:38.024 160 15794.61 551.27 57214.47 88888.00 2003-06-09 14:51:39.024 160 15794.35 551.03 57215.32 88888.00 2003-06-09 14:51:40.024 160 15793.57 550.65 57214.96 88888.00 2003-06-09 14:51:41.024 160 15794.35 551.15 57214.47 88888.00 2003-06-09 14:51:42.024 160 15794.09 551.40 57214.34 88888.00 2003-06-09 14:51:43.024 160 15794.35 551.27 57215.20 88888.00 2003-06-09 14:51:44.024 160 15795.00 551.03 57215.08 88888.00 2003-06-09 14:51:45.024 160 15795.00 551.77 57214.10 88888.00 2003-06-09 14:51:46.024 160 15795.52 551.15 57214.47 88888.00 2003-06-09 14:51:47.024 160 15795.39 550.78 57215.20 88888.00 2003-06-09 14:51:48.024 160 15795.78 551.27 57215.08 88888.00 2003-06-09 14:51:49.024 160 15796.17 551.15 57215.45 88888.00 2003-06-09 14:51:50.024 160 15796.56 550.78 57214.84 88888.00 2003-06-09 14:51:51.024 160 15796.69 550.53 57215.45 88888.00 2003-06-09 14:51:52.024 160 15797.34 550.65 57215.08 88888.00 2003-06-09 14:51:53.024 160 15797.34 550.65 57215.57 88888.00 2003-06-09 14:51:54.024 160 15797.73 550.28 57215.69 88888.00 2003-06-09 14:51:55.024 160 15798.12 550.28 57215.81 88888.00 2003-06-09 14:51:56.024 160 15798.25 550.53 57216.06 88888.00 2003-06-09 14:51:57.024 160 15798.51 550.28 57216.06 88888.00 2003-06-09 14:51:58.024 160 15798.90 550.16 57216.43 88888.00 2003-06-09 14:51:59.024 160 15799.68 549.91 57216.06 88888.00 2003-06-09 14:52:00.024 160 15798.90 549.66 57216.18 88888.00 2003-06-09 14:52:01.024 160 15798.90 550.16 57216.06 88888.00 2003-06-09 14:52:02.024 160 15798.64 550.16 57216.55 88888.00 2003-06-09 14:52:03.024 160 15799.42 548.92 57216.67 88888.00 2003-06-09 14:52:04.024 160 15799.55 549.66 57215.81 88888.00 2003-06-09 14:52:05.024 160 15799.03 548.92 57217.28 88888.00 2003-06-09 14:52:06.024 160 15798.64 548.42 57216.55 88888.00 2003-06-09 14:52:07.024 160 15799.29 549.29 57216.79 88888.00 2003-06-09 14:52:08.024 160 15798.90 548.92 57216.79 88888.00 2003-06-09 14:52:09.024 160 15799.16 548.67 57216.30 88888.00 2003-06-09 14:52:10.024 160 15799.94 547.93 57216.55 88888.00 2003-06-09 14:52:11.024 160 15800.33 548.92 57217.52 88888.00 2003-06-09 14:52:12.024 160 15799.81 547.81 57217.16 88888.00 2003-06-09 14:52:13.024 160 15799.94 547.81 57216.91 88888.00 2003-06-09 14:52:14.024 160 15800.33 548.30 57217.28 88888.00 2003-06-09 14:52:15.024 160 15800.46 548.05 57218.14 88888.00 2003-06-09 14:52:16.024 160 15799.68 547.56 57217.65 88888.00 2003-06-09 14:52:17.024 160 15800.59 547.43 57218.01 88888.00 2003-06-09 14:52:18.024 160 15801.24 547.43 57217.77 88888.00 2003-06-09 14:52:19.024 160 15800.20 547.06 57217.89 88888.00 2003-06-09 14:52:20.024 160 15800.98 546.20 57218.26 88888.00 2003-06-09 14:52:21.024 160 15801.63 546.44 57218.01 88888.00 2003-06-09 14:52:22.024 160 15800.72 545.95 57218.75 88888.00 2003-06-09 14:52:23.024 160 15800.72 545.82 57218.26 88888.00 2003-06-09 14:52:24.024 160 15799.94 545.82 57219.11 88888.00 2003-06-09 14:52:25.024 160 15800.20 546.32 57218.26 88888.00 2003-06-09 14:52:26.024 160 15800.33 545.70 57218.87 88888.00 2003-06-09 14:52:27.024 160 15799.55 545.20 57218.87 88888.00 2003-06-09 14:52:28.024 160 15799.55 545.70 57218.62 88888.00 2003-06-09 14:52:29.024 160 15799.42 545.33 57219.11 88888.00 2003-06-09 14:52:30.024 160 15799.03 545.33 57218.62 88888.00 2003-06-09 14:52:31.024 160 15798.38 545.45 57220.21 88888.00 2003-06-09 14:52:32.024 160 15798.77 545.45 57219.60 88888.00 2003-06-09 14:52:33.024 160 15798.77 545.20 57219.11 88888.00 2003-06-09 14:52:34.024 160 15798.25 545.08 57219.60 88888.00 2003-06-09 14:52:35.024 160 15797.86 545.08 57219.11 88888.00 2003-06-09 14:52:36.024 160 15798.25 545.08 57219.73 88888.00 2003-06-09 14:52:37.024 160 15797.86 545.45 57219.85 88888.00 2003-06-09 14:52:38.024 160 15798.77 545.95 57219.48 88888.00 2003-06-09 14:52:39.024 160 15797.99 545.95 57220.09 88888.00 2003-06-09 14:52:40.024 160 15798.38 545.20 57219.60 88888.00 2003-06-09 14:52:41.024 160 15798.51 545.45 57220.09 88888.00 2003-06-09 14:52:42.024 160 15798.51 545.82 57220.21 88888.00 2003-06-09 14:52:43.024 160 15798.51 545.33 57220.21 88888.00 2003-06-09 14:52:44.024 160 15798.64 545.20 57219.97 88888.00 2003-06-09 14:52:45.024 160 15798.38 545.58 57219.97 88888.00 2003-06-09 14:52:46.024 160 15798.51 544.96 57219.60 88888.00 2003-06-09 14:52:48.024 160 15798.51 543.72 57220.34 88888.00 2003-06-09 14:52:49.024 160 15798.25 543.35 57220.09 88888.00 2003-06-09 14:52:50.024 160 15797.21 543.47 57220.82 88888.00 2003-06-09 14:52:51.024 160 15797.73 543.47 57221.32 88888.00 2003-06-09 14:52:52.024 160 15797.21 543.35 57219.85 88888.00 2003-06-09 14:52:53.024 160 15797.21 542.98 57220.58 88888.00 2003-06-09 14:52:54.024 160 15797.99 543.47 57220.82 88888.00 2003-06-09 14:52:55.024 160 15797.34 543.10 57220.09 88888.00 2003-06-09 14:52:56.024 160 15797.34 543.35 57219.85 88888.00 2003-06-09 14:52:57.024 160 15797.47 542.36 57220.09 88888.00 2003-06-09 14:52:58.024 160 15797.99 542.36 57219.85 88888.00 2003-06-09 14:52:59.024 160 15797.60 542.85 57220.34 88888.00 2003-06-09 14:53:00.024 160 15797.34 541.98 57220.34 88888.00 2003-06-09 14:53:01.024 160 15797.99 541.61 57220.70 88888.00 2003-06-09 14:53:02.024 160 15799.03 541.49 57220.21 88888.00 2003-06-09 14:53:03.024 160 15799.81 542.11 57220.82 88888.00 2003-06-09 14:53:04.024 160 15799.94 542.11 57220.95 88888.00 2003-06-09 14:53:05.024 160 15800.33 541.49 57220.58 88888.00 2003-06-09 14:53:06.024 160 15800.59 541.24 57220.70 88888.00 2003-06-09 14:53:07.024 160 15800.59 541.49 57220.95 88888.00 2003-06-09 14:53:08.024 160 15801.11 541.61 57220.82 88888.00 2003-06-09 14:53:09.024 160 15801.11 541.12 57221.32 88888.00 2003-06-09 14:53:10.024 160 15801.11 540.99 57221.32 88888.00 2003-06-09 14:53:11.024 160 15801.63 540.75 57220.95 88888.00 2003-06-09 14:53:12.024 160 15801.24 540.99 57221.56 88888.00 2003-06-09 14:53:13.024 160 15800.72 540.87 57222.29 88888.00 2003-06-09 14:53:14.024 160 15800.59 540.99 57221.44 88888.00 2003-06-09 14:53:15.024 160 15800.98 540.75 57221.56 88888.00 2003-06-09 14:53:16.024 160 15800.72 541.61 57220.95 88888.00 2003-06-09 14:53:17.024 160 15801.24 541.74 57222.17 88888.00 2003-06-09 14:53:18.024 160 15801.24 540.99 57221.80 88888.00 2003-06-09 14:53:19.024 160 15800.72 540.87 57222.17 88888.00 2003-06-09 14:53:20.024 160 15800.59 541.12 57221.56 88888.00 2003-06-09 14:53:21.024 160 15800.59 541.24 57221.44 88888.00 2003-06-09 14:53:22.024 160 15800.20 541.49 57221.80 88888.00 2003-06-09 14:53:23.024 160 15800.33 540.99 57221.80 88888.00 2003-06-09 14:53:24.024 160 15799.94 541.36 57222.17 88888.00 2003-06-09 14:53:25.024 160 15800.59 541.49 57221.93 88888.00 2003-06-09 14:53:26.024 160 15800.33 541.36 57222.29 88888.00 2003-06-09 14:53:27.024 160 15799.68 541.86 57222.54 88888.00 2003-06-09 14:53:28.024 160 15799.55 541.12 57222.05 88888.00 2003-06-09 14:53:29.024 160 15799.03 540.62 57222.17 88888.00 2003-06-09 14:53:30.024 160 15799.03 541.24 57222.78 88888.00 2003-06-09 14:53:31.024 160 15798.77 541.74 57223.15 88888.00 2003-06-09 14:53:32.024 160 15798.12 541.49 57222.91 88888.00 2003-06-09 14:53:33.024 160 15797.60 540.99 57222.66 88888.00 2003-06-09 14:53:34.024 160 15797.34 541.24 57222.78 88888.00 2003-06-09 14:53:35.024 160 15797.08 541.24 57222.66 88888.00 2003-06-09 14:53:36.024 160 15796.04 542.11 57222.41 88888.00 2003-06-09 14:53:37.024 160 15796.43 542.11 57222.29 88888.00 2003-06-09 14:53:38.024 160 15796.30 541.86 57222.29 88888.00 2003-06-09 14:53:39.024 160 15795.52 541.98 57223.03 88888.00 2003-06-09 14:53:40.024 160 15794.48 542.36 57222.41 88888.00 2003-06-09 14:53:41.024 160 15794.61 541.74 57222.17 88888.00 2003-06-09 14:53:42.024 160 15794.61 542.36 57222.29 88888.00 2003-06-09 14:53:43.024 160 15794.09 542.11 57222.54 88888.00 2003-06-09 14:53:44.024 160 15793.31 542.48 57222.05 88888.00 2003-06-09 14:53:45.024 160 15793.44 542.48 57222.05 88888.00 2003-06-09 14:53:46.024 160 15793.70 541.86 57221.68 88888.00 2003-06-09 14:53:47.024 160 15793.05 542.11 57222.05 88888.00 2003-06-09 14:53:48.024 160 15792.02 542.11 57221.80 88888.00 2003-06-09 14:53:49.024 160 15792.15 541.86 57221.44 88888.00 2003-06-09 14:53:50.024 160 15792.02 542.11 57221.80 88888.00 2003-06-09 14:53:51.024 160 15791.24 542.48 57220.82 88888.00 2003-06-09 14:53:52.024 160 15791.88 542.98 57221.32 88888.00 2003-06-09 14:53:53.024 160 15791.11 542.60 57221.44 88888.00 2003-06-09 14:53:54.024 160 15790.59 541.98 57220.82 88888.00 2003-06-09 14:53:55.024 160 15790.20 542.60 57220.82 88888.00 2003-06-09 14:53:56.024 160 15790.20 542.48 57221.44 88888.00 2003-06-09 14:53:57.024 160 15789.55 541.61 57220.46 88888.00 2003-06-09 14:53:58.024 160 15789.55 542.23 57220.95 88888.00 2003-06-09 14:53:59.024 160 15788.38 542.23 57220.09 88888.00 2003-06-09 14:54:00.024 160 15787.86 541.98 57220.34 88888.00 2003-06-09 14:54:01.024 160 15787.21 541.24 57220.09 88888.00 2003-06-09 14:54:02.024 160 15787.08 542.23 57220.09 88888.00 2003-06-09 14:54:03.024 160 15787.21 542.23 57220.21 88888.00 2003-06-09 14:54:04.024 160 15787.47 542.23 57219.97 88888.00 2003-06-09 14:54:05.024 160 15786.82 541.98 57219.60 88888.00 2003-06-09 14:54:06.024 160 15786.56 541.86 57219.85 88888.00 2003-06-09 14:54:07.024 160 15785.91 542.11 57219.97 88888.00 2003-06-09 14:54:08.024 160 15786.56 542.36 57219.73 88888.00 2003-06-09 14:54:09.024 160 15786.04 542.23 57219.48 88888.00 2003-06-09 14:54:10.024 160 15785.52 542.36 57219.36 88888.00 2003-06-09 14:54:11.024 160 15785.39 542.11 57218.87 88888.00 2003-06-09 14:54:12.024 160 15785.00 542.85 57218.38 88888.00 2003-06-09 14:54:13.024 160 15785.00 542.60 57218.75 88888.00 2003-06-09 14:54:14.024 160 15784.61 543.10 57218.62 88888.00 2003-06-09 14:54:15.024 160 15784.22 542.36 57219.11 88888.00 2003-06-09 14:54:16.024 160 15783.96 542.23 57218.01 88888.00 2003-06-09 14:54:17.024 160 15783.18 543.10 57218.01 88888.00 2003-06-09 14:54:18.024 160 15782.92 543.59 57217.77 88888.00 2003-06-09 14:54:19.024 160 15783.05 543.97 57218.50 88888.00 2003-06-09 14:54:20.024 160 15782.79 543.84 57217.52 88888.00 2003-06-09 14:54:21.024 160 15782.79 544.34 57217.65 88888.00 2003-06-09 14:54:22.024 160 15782.40 543.97 57217.89 88888.00 2003-06-09 14:54:23.024 160 15782.27 544.46 57217.28 88888.00 2003-06-09 14:54:24.024 160 15782.27 544.59 57217.04 88888.00 2003-06-09 14:54:25.024 160 15781.49 545.33 57216.91 88888.00 2003-06-09 14:54:26.024 160 15782.27 545.70 57217.28 88888.00 2003-06-09 14:54:27.024 160 15781.36 545.70 57217.52 88888.00 2003-06-09 14:54:28.024 160 15780.84 545.20 57216.55 88888.00 2003-06-09 14:54:29.024 160 15781.10 545.95 57216.79 88888.00 2003-06-09 14:54:30.024 160 15780.71 546.20 57216.67 88888.00 2003-06-09 14:54:31.024 160 15780.84 546.69 57216.30 88888.00 2003-06-09 14:54:32.024 160 15780.71 546.94 57216.30 88888.00 2003-06-09 14:54:33.024 160 15779.80 546.81 57216.43 88888.00 2003-06-09 14:54:34.024 160 15780.45 547.19 57216.30 88888.00 2003-06-09 14:54:35.024 160 15779.93 548.05 57216.43 88888.00 2003-06-09 14:54:36.024 160 15780.19 547.06 57216.06 88888.00 2003-06-09 14:54:37.024 160 15779.93 547.31 57215.93 88888.00 2003-06-09 14:54:38.024 160 15779.67 547.68 57216.30 88888.00 2003-06-09 14:54:39.024 160 15779.15 547.93 57216.67 88888.00 2003-06-09 14:54:40.024 160 15779.15 547.93 57215.93 88888.00 2003-06-09 14:54:41.024 160 15779.80 547.68 57215.45 88888.00 2003-06-09 14:54:42.024 160 15779.54 547.31 57215.69 88888.00 2003-06-09 14:54:43.024 160 15778.89 548.55 57215.20 88888.00 2003-06-09 14:54:44.024 160 15778.50 548.92 57216.30 88888.00 2003-06-09 14:54:45.024 160 15779.02 548.42 57214.59 88888.00 2003-06-09 14:54:46.024 160 15778.76 549.17 57214.84 88888.00 2003-06-09 14:54:47.024 160 15778.37 548.80 57215.32 88888.00 2003-06-09 14:54:48.024 160 15778.24 549.04 57215.57 88888.00 2003-06-09 14:54:49.024 160 15778.50 549.54 57214.84 88888.00 2003-06-09 14:54:50.024 160 15779.02 549.79 57214.71 88888.00 2003-06-09 14:54:51.024 160 15778.11 550.16 57214.96 88888.00 2003-06-09 14:54:52.024 160 15778.37 549.66 57214.84 88888.00 2003-06-09 14:54:53.024 160 15778.76 550.65 57214.34 88888.00 2003-06-09 14:54:54.024 160 15778.89 550.41 57214.59 88888.00 2003-06-09 14:54:55.024 160 15779.41 551.15 57214.10 88888.00 2003-06-09 14:54:56.024 160 15779.28 551.27 57213.73 88888.00 2003-06-09 14:54:57.024 160 15778.89 551.52 57214.10 88888.00 2003-06-09 14:54:58.024 160 15779.28 552.02 57213.98 88888.00 2003-06-09 14:54:59.024 160 15779.67 551.89 57213.98 88888.00 2003-06-09 14:55:00.024 160 15779.41 552.76 57214.22 88888.00 2003-06-09 14:55:01.024 160 15779.41 553.25 57213.86 88888.00 2003-06-09 14:55:02.024 160 15779.54 553.13 57213.86 88888.00 2003-06-09 14:55:03.024 160 15780.19 553.25 57213.37 88888.00 2003-06-09 14:55:04.024 160 15779.93 553.38 57213.37 88888.00 2003-06-09 14:55:05.024 160 15780.45 553.75 57214.34 88888.00 2003-06-09 14:55:06.024 160 15780.71 554.00 57214.59 88888.00 2003-06-09 14:55:07.024 160 15780.19 554.87 57213.61 88888.00 2003-06-09 14:55:08.024 160 15780.58 554.49 57213.73 88888.00 2003-06-09 14:55:09.024 160 15780.71 554.37 57213.73 88888.00 2003-06-09 14:55:10.024 160 15780.45 554.74 57213.98 88888.00 2003-06-09 14:55:11.024 160 15781.10 555.73 57213.73 88888.00 2003-06-09 14:55:12.024 160 15780.45 554.74 57213.73 88888.00 2003-06-09 14:55:13.024 160 15781.10 555.36 57213.73 88888.00 2003-06-09 14:55:14.024 160 15780.58 555.61 57213.25 88888.00 2003-06-09 14:55:15.024 160 15780.71 555.61 57213.73 88888.00 2003-06-09 14:55:16.024 160 15781.23 555.98 57212.63 88888.00 2003-06-09 14:55:17.024 160 15780.84 555.86 57213.25 88888.00 2003-06-09 14:55:18.024 160 15780.71 556.60 57213.37 88888.00 2003-06-09 14:55:19.024 160 15780.71 556.60 57213.37 88888.00 2003-06-09 14:55:20.024 160 15781.62 557.09 57213.49 88888.00 2003-06-09 14:55:21.024 160 15781.10 557.22 57214.10 88888.00 2003-06-09 14:55:22.024 160 15781.62 557.59 57213.61 88888.00 2003-06-09 14:55:23.024 160 15781.49 557.71 57213.25 88888.00 2003-06-09 14:55:24.024 160 15781.49 557.96 57213.61 88888.00 2003-06-09 14:55:25.024 160 15782.14 557.71 57213.61 88888.00 2003-06-09 14:55:26.024 160 15782.53 558.33 57213.86 88888.00 2003-06-09 14:55:27.024 160 15782.01 558.58 57213.86 88888.00 2003-06-09 14:55:28.024 160 15782.27 558.58 57213.12 88888.00 2003-06-09 14:55:29.024 160 15781.62 558.83 57213.12 88888.00 2003-06-09 14:55:30.024 160 15782.14 559.20 57212.88 88888.00 2003-06-09 14:55:31.024 160 15782.53 559.45 57213.37 88888.00 2003-06-09 14:55:32.024 160 15782.14 559.20 57212.76 88888.00 2003-06-09 14:55:33.024 160 15782.66 559.20 57212.76 88888.00 2003-06-09 14:55:34.024 160 15782.53 558.83 57213.61 88888.00 2003-06-09 14:55:35.024 160 15782.66 559.82 57213.73 88888.00 2003-06-09 14:55:36.024 160 15782.92 559.82 57213.49 88888.00 2003-06-09 14:55:37.024 160 15782.01 559.82 57213.25 88888.00 2003-06-09 14:55:38.024 160 15782.66 560.44 57212.76 88888.00 2003-06-09 14:55:39.024 160 15782.40 559.94 57213.25 88888.00 2003-06-09 14:55:40.024 160 15783.57 560.44 57213.25 88888.00 2003-06-09 14:55:41.024 160 15782.27 560.56 57213.00 88888.00 2003-06-09 14:55:42.024 160 15783.18 560.44 57212.76 88888.00 2003-06-09 14:55:43.024 160 15784.09 560.31 57213.00 88888.00 2003-06-09 14:55:44.024 160 15784.09 560.93 57213.12 88888.00 2003-06-09 14:55:45.024 160 15783.83 560.69 57212.63 88888.00 2003-06-09 14:55:46.024 160 15783.96 561.18 57213.12 88888.00 2003-06-09 14:55:47.024 160 15784.09 561.18 57213.61 88888.00 2003-06-09 14:55:48.024 160 15784.09 560.56 57213.37 88888.00 2003-06-09 14:55:49.024 160 15784.74 561.31 57212.76 88888.00 2003-06-09 14:55:50.024 160 15784.74 561.18 57213.37 88888.00 2003-06-09 14:55:51.024 160 15785.52 560.93 57213.25 88888.00 2003-06-09 14:55:52.024 160 15785.39 561.43 57213.86 88888.00 2003-06-09 14:55:53.024 160 15785.91 561.43 57212.88 88888.00 2003-06-09 14:55:54.024 160 15785.78 561.68 57213.25 88888.00 2003-06-09 14:55:55.024 160 15785.52 561.80 57213.37 88888.00 2003-06-09 14:55:56.024 160 15786.69 561.31 57213.00 88888.00 2003-06-09 14:55:57.024 160 15786.56 562.05 57213.86 88888.00 2003-06-09 14:55:58.024 160 15787.21 562.05 57214.22 88888.00 2003-06-09 14:55:59.024 160 15786.82 561.80 57213.49 88888.00 2003-06-09 14:56:00.024 160 15787.73 561.31 57213.49 88888.00 2003-06-09 14:56:01.024 160 15787.08 562.17 57213.73 88888.00 2003-06-09 14:56:02.024 160 15788.25 562.17 57213.98 88888.00 2003-06-09 14:56:03.024 160 15787.73 562.05 57213.86 88888.00 2003-06-09 14:56:04.024 160 15787.60 561.80 57213.73 88888.00 2003-06-09 14:56:05.024 160 15788.64 561.06 57213.61 88888.00 2003-06-09 14:56:06.024 160 15788.51 561.80 57213.73 88888.00 2003-06-09 14:56:07.024 160 15789.29 562.05 57214.22 88888.00 2003-06-09 14:56:08.024 160 15789.55 561.68 57213.86 88888.00 2003-06-09 14:56:09.024 160 15790.07 561.92 57214.47 88888.00 2003-06-09 14:56:10.024 160 15789.94 561.68 57213.86 88888.00 2003-06-09 14:56:11.024 160 15790.72 561.92 57214.22 88888.00 2003-06-09 14:56:12.024 160 15790.59 561.92 57214.47 88888.00 2003-06-09 14:56:13.024 160 15790.33 562.17 57214.34 88888.00 2003-06-09 14:56:14.024 160 15791.37 562.67 57213.86 88888.00 2003-06-09 14:56:15.024 160 15791.50 561.31 57214.59 88888.00 2003-06-09 14:56:16.024 160 15791.88 561.68 57214.96 88888.00 2003-06-09 14:56:17.024 160 15792.28 561.43 57214.34 88888.00 2003-06-09 14:56:18.024 160 15792.54 561.92 57214.59 88888.00 2003-06-09 14:56:19.024 160 15792.15 561.80 57214.84 88888.00 2003-06-09 14:56:20.024 160 15793.31 561.92 57214.22 88888.00 2003-06-09 14:56:21.024 160 15793.18 561.55 57215.32 88888.00 2003-06-09 14:56:22.024 160 15792.67 561.55 57215.08 88888.00 2003-06-09 14:56:23.024 160 15793.83 561.55 57214.47 88888.00 2003-06-09 14:56:24.024 160 15793.44 561.68 57214.71 88888.00 2003-06-09 14:56:25.024 160 15794.48 562.42 57215.20 88888.00 2003-06-09 14:56:26.024 160 15793.70 562.17 57214.59 88888.00 2003-06-09 14:56:27.024 160 15794.35 561.06 57215.08 88888.00 2003-06-09 14:56:28.024 160 15794.22 561.80 57215.45 88888.00 2003-06-09 14:56:29.024 160 15793.96 561.80 57216.18 88888.00 2003-06-09 14:56:30.024 160 15794.74 561.80 57215.45 88888.00 2003-06-09 14:56:31.024 160 15795.52 562.30 57216.18 88888.00 2003-06-09 14:56:32.024 160 15795.26 561.80 57216.18 88888.00 2003-06-09 14:56:33.024 160 15795.00 562.42 57215.93 88888.00 2003-06-09 14:56:34.024 160 15795.39 561.55 57216.06 88888.00 2003-06-09 14:56:35.024 160 15795.39 561.31 57216.06 88888.00 2003-06-09 14:56:36.024 160 15796.17 562.17 57215.81 88888.00 2003-06-09 14:56:37.024 160 15795.78 562.05 57216.55 88888.00 2003-06-09 14:56:38.024 160 15796.69 561.68 57216.18 88888.00 2003-06-09 14:56:39.024 160 15796.82 561.80 57217.28 88888.00 2003-06-09 14:56:40.024 160 15796.82 561.55 57216.30 88888.00 2003-06-09 14:56:41.024 160 15796.69 562.54 57216.55 88888.00 2003-06-09 14:56:42.024 160 15797.47 562.67 57216.91 88888.00 2003-06-09 14:56:43.024 160 15797.08 562.05 57217.28 88888.00 2003-06-09 14:56:44.024 160 15796.95 562.54 57217.04 88888.00 2003-06-09 14:56:45.024 160 15797.21 561.80 57217.40 88888.00 2003-06-09 14:56:46.024 160 15797.73 562.54 57216.43 88888.00 2003-06-09 14:56:47.024 160 15797.99 562.17 57216.79 88888.00 2003-06-09 14:56:48.024 160 15798.12 562.79 57217.04 88888.00 2003-06-09 14:56:49.024 160 15797.99 562.67 57217.28 88888.00 2003-06-09 14:56:50.024 160 15797.99 562.54 57217.40 88888.00 2003-06-09 14:56:51.024 160 15798.12 562.79 57217.77 88888.00 2003-06-09 14:56:52.024 160 15798.77 563.04 57218.26 88888.00 2003-06-09 14:56:53.024 160 15799.16 562.54 57217.65 88888.00 2003-06-09 14:56:54.024 160 15798.38 562.54 57218.14 88888.00 2003-06-09 14:56:55.024 160 15799.68 562.54 57218.38 88888.00 2003-06-09 14:56:56.024 160 15799.68 562.54 57218.01 88888.00 2003-06-09 14:56:57.024 160 15799.16 562.42 57217.89 88888.00 2003-06-09 14:56:58.024 160 15799.94 562.30 57218.26 88888.00 2003-06-09 14:56:59.024 160 15800.33 562.42 57218.14 88888.00 2003-06-09 14:57:00.024 160 15800.98 562.67 57218.26 88888.00 2003-06-09 14:57:01.024 160 15800.85 562.05 57218.62 88888.00 2003-06-09 14:57:02.024 160 15801.24 562.30 57218.62 88888.00 2003-06-09 14:57:03.024 160 15801.63 561.55 57218.26 88888.00 2003-06-09 14:57:04.024 160 15800.72 562.42 57218.62 88888.00 2003-06-09 14:57:05.024 160 15800.33 562.17 57219.11 88888.00 2003-06-09 14:57:06.024 160 15801.11 562.17 57218.87 88888.00 2003-06-09 14:57:07.024 160 15800.72 561.92 57218.87 88888.00 2003-06-09 14:57:08.024 160 15801.37 562.05 57218.50 88888.00 2003-06-09 14:57:09.024 160 15800.59 561.92 57219.73 88888.00 2003-06-09 14:57:10.024 160 15800.72 562.05 57219.85 88888.00 2003-06-09 14:57:11.024 160 15799.81 561.43 57218.87 88888.00 2003-06-09 14:57:12.024 160 15801.11 561.18 57219.73 88888.00 2003-06-09 14:57:13.024 160 15800.85 560.69 57218.75 88888.00 2003-06-09 14:57:14.024 160 15800.20 561.18 57219.60 88888.00 2003-06-09 14:57:15.024 160 15800.59 560.81 57219.11 88888.00 2003-06-09 14:57:16.024 160 15799.94 561.06 57219.48 88888.00 2003-06-09 14:57:17.024 160 15800.07 560.31 57219.36 88888.00 2003-06-09 14:57:18.024 160 15800.46 560.31 57218.99 88888.00 2003-06-09 14:57:19.024 160 15800.07 560.69 57219.60 88888.00 2003-06-09 14:57:20.024 160 15800.20 560.93 57219.73 88888.00 2003-06-09 14:57:21.024 160 15800.33 559.94 57219.23 88888.00 2003-06-09 14:57:22.024 160 15800.33 559.82 57219.60 88888.00 2003-06-09 14:57:23.024 160 15800.59 559.70 57219.60 88888.00 2003-06-09 14:57:24.024 160 15799.55 560.19 57219.85 88888.00 2003-06-09 14:57:25.024 160 15800.59 559.45 57219.73 88888.00 2003-06-09 14:57:26.024 160 15800.20 559.57 57219.73 88888.00 2003-06-09 14:57:27.024 160 15799.42 559.70 57219.36 88888.00 2003-06-09 14:57:28.024 160 15799.03 559.08 57219.85 88888.00 2003-06-09 14:57:29.024 160 15799.55 559.45 57220.46 88888.00 2003-06-09 14:57:30.024 160 15799.68 559.08 57220.09 88888.00 2003-06-09 14:57:31.024 160 15799.81 558.09 57219.73 88888.00 2003-06-09 14:57:32.024 160 15799.42 558.95 57219.97 88888.00 2003-06-09 14:57:33.024 160 15799.81 557.96 57219.36 88888.00 2003-06-09 14:57:34.024 160 15799.68 558.09 57219.23 88888.00 2003-06-09 14:57:35.024 160 15799.55 557.96 57219.48 88888.00 2003-06-09 14:57:36.024 160 15799.68 557.84 57219.60 88888.00 2003-06-09 14:57:37.024 160 15799.16 557.09 57220.21 88888.00 2003-06-09 14:57:38.024 160 15799.55 556.97 57219.85 88888.00 2003-06-09 14:57:39.024 160 15799.94 557.59 57219.97 88888.00 2003-06-09 14:57:40.024 160 15799.42 556.97 57220.34 88888.00 2003-06-09 14:57:41.024 160 15799.42 556.60 57219.36 88888.00 2003-06-09 14:57:42.024 160 15799.29 556.72 57220.34 88888.00 2003-06-09 14:57:43.024 160 15799.16 556.10 57219.36 88888.00 2003-06-09 14:57:44.024 160 15799.29 556.85 57219.48 88888.00 2003-06-09 14:57:45.024 160 15799.94 556.23 57220.21 88888.00 2003-06-09 14:57:46.024 160 15799.42 556.10 57219.97 88888.00 2003-06-09 14:57:47.024 160 15799.55 556.23 57219.97 88888.00 2003-06-09 14:57:48.024 160 15799.55 556.23 57220.21 88888.00 2003-06-09 14:57:49.024 160 15799.55 556.48 57220.34 88888.00 2003-06-09 14:57:50.024 160 15799.42 556.35 57219.73 88888.00 2003-06-09 14:57:51.024 160 15799.81 556.48 57220.21 88888.00 2003-06-09 14:57:52.024 160 15799.94 556.23 57219.73 88888.00 2003-06-09 14:57:53.024 160 15799.03 555.73 57219.73 88888.00 2003-06-09 14:57:54.024 160 15799.81 555.73 57220.21 88888.00 2003-06-09 14:57:55.024 160 15798.64 555.48 57220.34 88888.00 2003-06-09 14:57:56.024 160 15799.55 554.49 57220.46 88888.00 2003-06-09 14:57:57.024 160 15798.38 555.24 57219.73 88888.00 2003-06-09 14:57:58.024 160 15798.90 554.99 57220.21 88888.00 2003-06-09 14:57:59.024 160 15799.16 555.11 57219.73 88888.00 2003-06-09 14:58:00.024 160 15798.77 554.74 57220.58 88888.00 2003-06-09 14:58:01.024 160 15799.03 554.12 57219.60 88888.00 2003-06-09 14:58:02.024 160 15798.12 554.25 57220.21 88888.00 2003-06-09 14:58:03.024 160 15798.51 554.74 57220.46 88888.00 2003-06-09 14:58:04.024 160 15798.90 554.62 57220.21 88888.00 2003-06-09 14:58:05.024 160 15798.38 554.74 57220.58 88888.00 2003-06-09 14:58:06.024 160 15798.51 554.25 57220.46 88888.00 2003-06-09 14:58:07.024 160 15798.64 554.00 57220.21 88888.00 2003-06-09 14:58:08.024 160 15798.77 554.25 57220.58 88888.00 2003-06-09 14:58:09.024 160 15799.55 554.00 57220.09 88888.00 2003-06-09 14:58:10.024 160 15798.64 554.12 57220.46 88888.00 2003-06-09 14:58:11.024 160 15798.77 553.50 57219.73 88888.00 2003-06-09 14:58:12.024 160 15798.77 553.87 57220.34 88888.00 2003-06-09 14:58:13.024 160 15798.38 554.12 57220.46 88888.00 2003-06-09 14:58:14.024 160 15798.51 553.13 57220.34 88888.00 2003-06-09 14:58:15.024 160 15798.77 553.38 57220.09 88888.00 2003-06-09 14:58:16.024 160 15799.03 553.87 57221.32 88888.00 2003-06-09 14:58:17.024 160 15798.64 552.51 57221.19 88888.00 2003-06-09 14:58:18.024 160 15798.38 552.88 57220.46 88888.00 2003-06-09 14:58:19.024 160 15799.03 552.76 57220.46 88888.00 2003-06-09 14:58:20.024 160 15799.42 552.64 57220.58 88888.00 2003-06-09 14:58:21.024 160 15798.64 552.51 57220.58 88888.00 2003-06-09 14:58:22.024 160 15799.29 552.26 57220.21 88888.00 2003-06-09 14:58:23.024 160 15798.38 551.89 57220.70 88888.00 2003-06-09 14:58:24.024 160 15798.77 552.76 57220.70 88888.00 2003-06-09 14:58:25.024 160 15798.38 552.51 57220.58 88888.00 2003-06-09 14:58:26.024 160 15798.77 552.51 57220.95 88888.00 2003-06-09 14:58:27.024 160 15799.55 552.51 57220.58 88888.00 2003-06-09 14:58:28.024 160 15798.90 552.26 57220.70 88888.00 2003-06-09 14:58:29.024 160 15799.03 552.64 57220.34 88888.00 2003-06-09 14:58:30.024 160 15798.90 552.76 57220.70 88888.00 2003-06-09 14:58:31.024 160 15799.29 552.39 57220.21 88888.00 2003-06-09 14:58:32.024 160 15798.90 553.01 57221.19 88888.00 2003-06-09 14:58:33.024 160 15798.64 552.51 57220.82 88888.00 2003-06-09 14:58:34.024 160 15798.64 552.26 57220.34 88888.00 2003-06-09 14:58:35.024 160 15798.90 552.64 57220.70 88888.00 2003-06-09 14:58:36.024 160 15799.03 552.39 57220.70 88888.00 2003-06-09 14:58:37.024 160 15798.90 552.26 57221.19 88888.00 2003-06-09 14:58:38.024 160 15798.51 552.02 57220.95 88888.00 2003-06-09 14:58:39.024 160 15798.38 551.89 57221.44 88888.00 2003-06-09 14:58:40.024 160 15798.38 552.02 57221.19 88888.00 2003-06-09 14:58:41.024 160 15798.12 552.51 57221.44 88888.00 2003-06-09 14:58:42.024 160 15798.90 553.01 57221.44 88888.00 2003-06-09 14:58:43.024 160 15799.16 552.51 57221.56 88888.00 2003-06-09 14:58:44.024 160 15798.25 552.51 57221.44 88888.00 2003-06-09 14:58:45.024 160 15798.38 552.39 57221.56 88888.00 2003-06-09 14:58:46.024 160 15799.03 552.39 57221.80 88888.00 2003-06-09 14:58:47.024 160 15798.25 552.39 57221.19 88888.00 2003-06-09 14:58:48.024 160 15797.99 552.64 57222.41 88888.00 2003-06-09 14:58:49.024 160 15798.25 552.76 57221.32 88888.00 2003-06-09 14:58:50.024 160 15798.38 552.26 57221.56 88888.00 2003-06-09 14:58:51.024 160 15798.77 553.13 57221.80 88888.00 2003-06-09 14:58:52.024 160 15797.99 552.88 57221.44 88888.00 2003-06-09 14:58:53.024 160 15798.64 553.38 57221.19 88888.00 2003-06-09 14:58:54.024 160 15798.25 553.25 57221.07 88888.00 2003-06-09 14:58:55.024 160 15798.77 553.38 57221.80 88888.00 2003-06-09 14:58:56.024 160 15798.25 553.50 57221.56 88888.00 2003-06-09 14:58:57.024 160 15797.34 553.01 57221.07 88888.00 2003-06-09 14:58:58.024 160 15797.60 552.88 57221.44 88888.00 2003-06-09 14:58:59.024 160 15797.60 553.50 57221.32 88888.00 2003-06-09 14:59:00.024 160 15796.95 553.13 57221.07 88888.00 2003-06-09 14:59:01.024 160 15797.60 552.76 57221.19 88888.00 2003-06-09 14:59:02.024 160 15797.21 552.51 57220.70 88888.00 2003-06-09 14:59:03.024 160 15797.21 552.88 57220.95 88888.00 2003-06-09 14:59:04.024 160 15796.82 552.76 57221.07 88888.00 2003-06-09 14:59:05.024 160 15796.56 553.50 57221.44 88888.00 2003-06-09 14:59:06.024 160 15796.17 552.76 57221.19 88888.00 2003-06-09 14:59:07.024 160 15796.82 553.13 57220.95 88888.00 2003-06-09 14:59:08.024 160 15796.56 552.76 57220.82 88888.00 2003-06-09 14:59:09.024 160 15796.04 554.00 57220.70 88888.00 2003-06-09 14:59:10.024 160 15796.30 553.13 57221.07 88888.00 2003-06-09 14:59:11.024 160 15795.39 553.75 57220.70 88888.00 2003-06-09 14:59:12.024 160 15795.39 553.01 57220.82 88888.00 2003-06-09 14:59:13.024 160 15795.91 553.75 57220.58 88888.00 2003-06-09 14:59:14.024 160 15795.26 553.50 57220.70 88888.00 2003-06-09 14:59:15.024 160 15795.91 553.25 57220.21 88888.00 2003-06-09 14:59:16.024 160 15794.74 553.75 57220.58 88888.00 2003-06-09 14:59:17.024 160 15794.87 553.50 57220.82 88888.00 2003-06-09 14:59:18.024 160 15795.78 553.13 57219.97 88888.00 2003-06-09 14:59:19.024 160 15795.52 553.01 57220.21 88888.00 2003-06-09 14:59:20.024 160 15795.52 553.50 57220.70 88888.00 2003-06-09 14:59:21.024 160 15795.78 553.38 57220.21 88888.00 2003-06-09 14:59:22.024 160 15795.13 553.63 57220.34 88888.00 2003-06-09 14:59:23.024 160 15794.35 553.87 57220.34 88888.00 2003-06-09 14:59:24.024 160 15794.35 553.13 57220.70 88888.00 2003-06-09 14:59:25.024 160 15795.39 553.50 57219.97 88888.00 2003-06-09 14:59:26.024 160 15794.48 553.38 57219.73 88888.00 2003-06-09 14:59:27.024 160 15795.00 554.25 57220.34 88888.00 2003-06-09 14:59:28.024 160 15794.74 553.87 57219.60 88888.00 2003-06-09 14:59:29.024 160 15794.35 553.38 57219.48 88888.00 2003-06-09 14:59:30.024 160 15793.05 553.63 57219.60 88888.00 2003-06-09 14:59:31.024 160 15792.79 554.00 57220.21 88888.00 2003-06-09 14:59:32.024 160 15793.70 553.75 57219.97 88888.00 2003-06-09 14:59:33.024 160 15793.18 553.75 57220.09 88888.00 2003-06-09 14:59:34.024 160 15793.18 553.50 57219.23 88888.00 2003-06-09 14:59:35.024 160 15793.31 553.38 57219.48 88888.00 2003-06-09 14:59:36.024 160 15793.05 553.87 57219.73 88888.00 2003-06-09 14:59:37.024 160 15792.28 554.00 57219.73 88888.00 2003-06-09 14:59:38.024 160 15792.54 552.39 57219.97 88888.00 2003-06-09 14:59:39.024 160 15792.92 552.64 57219.23 88888.00 2003-06-09 14:59:40.024 160 15792.79 553.01 57219.97 88888.00 2003-06-09 14:59:41.024 160 15792.28 553.38 57219.23 88888.00 2003-06-09 14:59:42.024 160 15792.79 553.38 57219.36 88888.00 2003-06-09 14:59:43.024 160 15792.28 553.87 57219.11 88888.00 2003-06-09 14:59:44.024 160 15791.88 553.50 57219.36 88888.00 2003-06-09 14:59:45.024 160 15791.75 552.88 57218.87 88888.00 2003-06-09 14:59:46.024 160 15792.28 553.75 57218.50 88888.00 2003-06-09 14:59:47.024 160 15792.15 553.25 57218.99 88888.00 2003-06-09 14:59:48.024 160 15791.24 553.38 57219.23 88888.00 2003-06-09 14:59:49.024 160 15791.88 554.00 57218.99 88888.00 2003-06-09 14:59:50.024 160 15791.62 553.87 57218.75 88888.00 2003-06-09 14:59:51.024 160 15792.02 553.50 57219.36 88888.00 2003-06-09 14:59:52.024 160 15792.28 554.12 57219.11 88888.00 2003-06-09 14:59:53.024 160 15791.24 553.25 57219.48 88888.00 2003-06-09 14:59:54.024 160 15791.62 554.12 57219.11 88888.00 2003-06-09 14:59:55.024 160 15791.88 553.87 57219.23 88888.00 2003-06-09 14:59:56.024 160 15791.50 554.00 57218.87 88888.00 2003-06-09 14:59:57.024 160 15791.11 554.12 57218.26 88888.00 2003-06-09 14:59:58.024 160 15791.62 554.62 57218.75 88888.00 2003-06-09 14:59:59.024 160 15791.88 554.25 57218.50 88888.00 2003-06-09 15:00:00.024 160 15791.62 554.62 57217.77 88888.00 2003-06-09 15:00:01.024 160 15791.11 554.99 57219.11 88888.00 2003-06-09 15:00:02.024 160 15790.98 555.11 57217.89 88888.00 2003-06-09 15:00:03.024 160 15791.88 554.74 57218.26 88888.00 2003-06-09 15:00:04.024 160 15791.50 554.49 57218.26 88888.00 2003-06-09 15:00:05.024 160 15790.98 554.99 57218.01 88888.00 2003-06-09 15:00:06.024 160 15792.02 555.48 57218.01 88888.00 2003-06-09 15:00:07.024 160 15791.62 555.24 57218.38 88888.00 2003-06-09 15:00:08.024 160 15791.24 554.74 57218.38 88888.00 2003-06-09 15:00:09.024 160 15792.54 555.11 57218.14 88888.00 2003-06-09 15:00:10.024 160 15792.67 554.99 57218.75 88888.00 2003-06-09 15:00:11.024 160 15792.41 555.86 57218.38 88888.00 2003-06-09 15:00:12.024 160 15792.02 555.36 57218.62 88888.00 2003-06-09 15:00:13.024 160 15792.54 555.36 57218.99 88888.00 2003-06-09 15:00:14.024 160 15791.88 555.36 57218.38 88888.00 2003-06-09 15:00:15.024 160 15792.67 555.86 57218.26 88888.00 2003-06-09 15:00:16.024 160 15792.15 555.61 57219.11 88888.00 2003-06-09 15:00:17.024 160 15791.88 555.48 57218.50 88888.00 2003-06-09 15:00:18.024 160 15792.54 555.98 57218.38 88888.00 2003-06-09 15:00:19.024 160 15792.28 556.23 57218.01 88888.00 2003-06-09 15:00:20.024 160 15792.41 555.86 57219.11 88888.00 2003-06-09 15:00:21.024 160 15792.02 556.23 57218.87 88888.00 2003-06-09 15:00:22.024 160 15791.37 556.48 57218.75 88888.00 2003-06-09 15:00:23.024 160 15792.79 556.10 57218.26 88888.00 2003-06-09 15:00:24.024 160 15792.67 555.98 57218.87 88888.00 2003-06-09 15:00:25.024 160 15793.05 555.98 57218.14 88888.00 2003-06-09 15:00:26.024 160 15793.05 556.10 57218.26 88888.00 2003-06-09 15:00:27.024 160 15793.05 555.61 57218.38 88888.00 2003-06-09 15:00:28.024 160 15792.67 555.98 57218.99 88888.00 2003-06-09 15:00:29.024 160 15791.88 556.23 57218.14 88888.00 2003-06-09 15:00:30.024 160 15792.41 556.35 57218.87 88888.00 2003-06-09 15:00:31.024 160 15793.18 556.35 57219.23 88888.00 2003-06-09 15:00:32.024 160 15792.54 556.10 57218.62 88888.00 2003-06-09 15:00:33.024 160 15792.67 556.35 57218.50 88888.00 2003-06-09 15:00:34.024 160 15792.28 555.86 57218.62 88888.00 2003-06-09 15:00:35.024 160 15792.79 555.73 57218.75 88888.00 2003-06-09 15:00:36.024 160 15792.54 555.86 57218.87 88888.00 2003-06-09 15:00:37.024 160 15792.79 556.48 57218.75 88888.00 2003-06-09 15:00:38.024 160 15792.28 556.48 57218.26 88888.00 2003-06-09 15:00:39.024 160 15792.79 556.10 57218.14 88888.00 2003-06-09 15:00:40.024 160 15793.05 556.10 57218.62 88888.00 2003-06-09 15:00:41.024 160 15792.54 556.23 57218.62 88888.00 2003-06-09 15:00:42.024 160 15792.54 555.98 57219.73 88888.00 2003-06-09 15:00:43.024 160 15792.41 556.35 57218.62 88888.00 2003-06-09 15:00:44.024 160 15791.75 555.73 57218.38 88888.00 2003-06-09 15:00:45.024 160 15793.18 555.86 57218.26 88888.00 2003-06-09 15:00:46.024 160 15792.41 555.24 57218.38 88888.00 2003-06-09 15:00:47.024 160 15792.02 554.87 57218.50 88888.00 2003-06-09 15:00:48.024 160 15791.62 554.87 57218.87 88888.00 2003-06-09 15:00:49.024 160 15792.15 554.99 57219.23 88888.00 2003-06-09 15:00:50.024 160 15792.92 555.11 57218.87 88888.00 2003-06-09 15:00:51.024 160 15791.88 555.11 57218.99 88888.00 2003-06-09 15:00:52.024 160 15792.28 555.48 57218.01 88888.00 2003-06-09 15:00:53.024 160 15792.02 555.11 57218.14 88888.00 2003-06-09 15:00:54.024 160 15791.88 554.62 57218.62 88888.00 2003-06-09 15:00:55.024 160 15792.54 555.11 57218.62 88888.00 2003-06-09 15:00:56.024 160 15791.37 554.99 57218.38 88888.00 2003-06-09 15:00:57.024 160 15791.11 554.99 57218.87 88888.00 2003-06-09 15:00:58.024 160 15791.88 555.48 57218.99 88888.00 2003-06-09 15:00:59.024 160 15791.37 555.61 57218.50 88888.00 2003-06-09 15:01:00.024 160 15791.11 554.99 57218.01 88888.00 2003-06-09 15:01:01.024 160 15791.62 555.24 57218.50 88888.00 2003-06-09 15:01:02.024 160 15791.24 555.73 57218.62 88888.00 2003-06-09 15:01:03.024 160 15791.50 555.36 57219.23 88888.00 2003-06-09 15:01:04.024 160 15791.62 555.61 57218.99 88888.00 2003-06-09 15:01:05.024 160 15791.50 555.24 57218.14 88888.00 2003-06-09 15:01:06.024 160 15791.37 555.61 57218.62 88888.00 2003-06-09 15:01:07.024 160 15791.37 555.86 57218.26 88888.00 2003-06-09 15:01:08.024 160 15791.24 555.11 57218.38 88888.00 2003-06-09 15:01:09.024 160 15790.98 555.61 57218.50 88888.00 2003-06-09 15:01:10.024 160 15790.59 555.73 57218.26 88888.00 2003-06-09 15:01:11.024 160 15790.85 555.61 57218.26 88888.00 2003-06-09 15:01:12.024 160 15790.72 555.48 57218.14 88888.00 2003-06-09 15:01:13.024 160 15790.59 555.24 57218.14 88888.00 2003-06-09 15:01:14.024 160 15790.46 554.87 57218.38 88888.00 2003-06-09 15:01:15.024 160 15789.94 555.36 57218.75 88888.00 2003-06-09 15:01:16.024 160 15790.46 555.11 57218.75 88888.00 2003-06-09 15:01:17.024 160 15790.85 554.87 57219.11 88888.00 2003-06-09 15:01:18.024 160 15790.07 554.87 57218.01 88888.00 2003-06-09 15:01:19.024 160 15790.07 554.87 57218.14 88888.00 2003-06-09 15:01:20.024 160 15789.16 554.87 57217.89 88888.00 2003-06-09 15:01:21.024 160 15789.16 554.87 57218.01 88888.00 2003-06-09 15:01:22.024 160 15789.42 555.11 57218.14 88888.00 2003-06-09 15:01:23.024 160 15789.29 554.49 57218.14 88888.00 2003-06-09 15:01:24.024 160 15789.55 554.99 57217.65 88888.00 2003-06-09 15:01:25.024 160 15789.94 554.49 57218.14 88888.00 2003-06-09 15:01:26.024 160 15790.07 554.37 57218.38 88888.00 2003-06-09 15:01:27.024 160 15789.55 554.12 57218.26 88888.00 2003-06-09 15:01:28.024 160 15790.20 554.62 57217.89 88888.00 2003-06-09 15:01:29.024 160 15789.68 553.75 57218.38 88888.00 2003-06-09 15:01:30.024 160 15790.20 554.49 57218.01 88888.00 2003-06-09 15:01:31.024 160 15790.59 554.25 57218.38 88888.00 2003-06-09 15:01:32.024 160 15789.55 555.11 57218.50 88888.00 2003-06-09 15:01:33.024 160 15789.81 554.37 57217.52 88888.00 2003-06-09 15:01:34.024 160 15790.72 554.12 57217.89 88888.00 2003-06-09 15:01:35.024 160 15790.59 554.49 57218.01 88888.00 2003-06-09 15:01:36.024 160 15791.11 554.25 57217.65 88888.00 2003-06-09 15:01:37.024 160 15790.85 554.62 57218.26 88888.00 2003-06-09 15:01:38.024 160 15790.20 554.87 57217.89 88888.00 2003-06-09 15:01:39.024 160 15790.46 554.49 57217.52 88888.00 2003-06-09 15:01:40.024 160 15789.81 554.25 57218.26 88888.00 2003-06-09 15:01:41.024 160 15789.94 553.87 57218.01 88888.00 2003-06-09 15:01:42.024 160 15789.81 554.00 57218.26 88888.00 2003-06-09 15:01:43.024 160 15789.03 553.87 57217.40 88888.00 2003-06-09 15:01:44.024 160 15789.94 554.12 57217.65 88888.00 2003-06-09 15:01:45.024 160 15789.42 554.12 57218.01 88888.00 2003-06-09 15:01:46.024 160 15790.20 553.87 57217.52 88888.00 2003-06-09 15:01:47.024 160 15789.94 553.75 57217.65 88888.00 2003-06-09 15:01:48.024 160 15790.46 553.50 57217.52 88888.00 2003-06-09 15:01:49.024 160 15789.16 553.87 57218.01 88888.00 2003-06-09 15:01:50.024 160 15789.29 554.49 57218.01 88888.00 2003-06-09 15:01:51.024 160 15789.55 553.87 57217.65 88888.00 2003-06-09 15:01:52.024 160 15789.42 553.50 57218.01 88888.00 2003-06-09 15:01:53.024 160 15789.68 553.63 57217.89 88888.00 2003-06-09 15:01:54.024 160 15789.42 554.12 57218.01 88888.00 2003-06-09 15:01:55.024 160 15789.55 553.63 57218.01 88888.00 2003-06-09 15:01:56.024 160 15789.29 554.00 57218.14 88888.00 2003-06-09 15:01:57.024 160 15789.94 553.50 57217.28 88888.00 2003-06-09 15:01:58.024 160 15789.94 554.12 57218.14 88888.00 2003-06-09 15:01:59.024 160 15789.42 553.87 57218.14 88888.00 2003-06-09 15:02:00.024 160 15789.94 553.50 57217.77 88888.00 2003-06-09 15:02:01.024 160 15789.42 553.63 57218.26 88888.00 2003-06-09 15:02:02.024 160 15789.55 554.25 57218.01 88888.00 2003-06-09 15:02:03.024 160 15789.81 554.00 57217.77 88888.00 2003-06-09 15:02:04.024 160 15790.20 554.00 57218.14 88888.00 2003-06-09 15:02:05.024 160 15789.68 553.87 57217.40 88888.00 2003-06-09 15:02:06.024 160 15788.77 553.75 57218.62 88888.00 2003-06-09 15:02:07.024 160 15790.07 554.37 57217.65 88888.00 2003-06-09 15:02:08.024 160 15789.55 554.62 57217.52 88888.00 2003-06-09 15:02:09.024 160 15789.81 554.12 57217.89 88888.00 2003-06-09 15:02:10.024 160 15789.94 553.75 57218.75 88888.00 2003-06-09 15:02:11.024 160 15789.55 554.00 57217.65 88888.00 2003-06-09 15:02:12.024 160 15789.29 554.00 57218.01 88888.00 2003-06-09 15:02:13.024 160 15789.68 553.87 57218.01 88888.00 2003-06-09 15:02:14.024 160 15789.81 554.00 57218.26 88888.00 2003-06-09 15:02:15.024 160 15789.55 553.38 57218.26 88888.00 2003-06-09 15:02:16.024 160 15789.81 554.37 57218.14 88888.00 2003-06-09 15:02:17.024 160 15789.42 553.75 57218.01 88888.00 2003-06-09 15:02:18.024 160 15788.64 554.25 57218.01 88888.00 2003-06-09 15:02:19.024 160 15788.64 554.00 57218.38 88888.00 2003-06-09 15:02:20.024 160 15789.03 554.87 57218.01 88888.00 2003-06-09 15:02:21.024 160 15789.29 554.99 57218.26 88888.00 2003-06-09 15:02:22.024 160 15788.77 554.62 57218.26 88888.00 2003-06-09 15:02:23.024 160 15789.03 554.37 57218.26 88888.00 2003-06-09 15:02:24.024 160 15788.90 554.74 57218.26 88888.00 2003-06-09 15:02:25.024 160 15789.29 554.74 57217.89 88888.00 2003-06-09 15:02:26.024 160 15788.12 554.62 57218.26 88888.00 2003-06-09 15:02:27.024 160 15788.51 554.74 57218.26 88888.00 2003-06-09 15:02:28.024 160 15788.77 554.74 57218.50 88888.00 2003-06-09 15:02:29.024 160 15788.64 555.11 57217.89 88888.00 2003-06-09 15:02:30.024 160 15788.12 554.62 57218.26 88888.00 2003-06-09 15:02:31.024 160 15788.64 554.49 57218.01 88888.00 2003-06-09 15:02:32.024 160 15787.99 554.99 57218.62 88888.00 2003-06-09 15:02:33.024 160 15787.86 554.74 57218.38 88888.00 2003-06-09 15:02:34.024 160 15788.25 554.99 57218.01 88888.00 2003-06-09 15:02:35.024 160 15788.51 554.37 57217.89 88888.00 2003-06-09 15:02:36.024 160 15788.12 554.74 57217.28 88888.00 2003-06-09 15:02:37.024 160 15788.77 554.37 57218.87 88888.00 2003-06-09 15:02:38.024 160 15788.77 554.62 57218.01 88888.00 2003-06-09 15:02:39.024 160 15788.51 554.99 57217.65 88888.00 2003-06-09 15:02:40.024 160 15788.64 554.12 57217.77 88888.00 2003-06-09 15:02:41.024 160 15788.64 554.62 57217.77 88888.00 2003-06-09 15:02:42.024 160 15787.99 554.49 57217.40 88888.00 2003-06-09 15:02:43.024 160 15788.90 554.87 57217.40 88888.00 2003-06-09 15:02:44.024 160 15788.51 554.62 57218.14 88888.00 2003-06-09 15:02:45.024 160 15788.77 554.62 57218.26 88888.00 2003-06-09 15:02:46.024 160 15788.38 554.62 57218.14 88888.00 2003-06-09 15:02:47.024 160 15788.64 554.87 57217.65 88888.00 2003-06-09 15:02:48.024 160 15788.64 554.37 57217.89 88888.00 2003-06-09 15:02:49.024 160 15789.03 554.99 57217.04 88888.00 2003-06-09 15:02:50.024 160 15789.55 554.74 57218.14 88888.00 2003-06-09 15:02:51.024 160 15788.64 554.62 57218.01 88888.00 2003-06-09 15:02:52.024 160 15789.42 554.49 57218.50 88888.00 2003-06-09 15:02:53.024 160 15789.68 554.49 57218.01 88888.00 2003-06-09 15:02:54.024 160 15790.20 554.12 57218.01 88888.00 2003-06-09 15:02:55.024 160 15790.46 554.74 57218.01 88888.00 2003-06-09 15:02:56.024 160 15790.20 554.37 57218.38 88888.00 2003-06-09 15:02:57.024 160 15790.20 554.99 57217.52 88888.00 2003-06-09 15:02:58.024 160 15790.20 554.37 57218.01 88888.00 2003-06-09 15:02:59.024 160 15790.72 554.74 57218.14 88888.00 2003-06-09 15:03:00.024 160 15790.07 554.00 57217.77 88888.00 2003-06-09 15:03:01.024 160 15790.20 554.49 57218.14 88888.00 2003-06-09 15:03:02.024 160 15790.20 553.63 57217.77 88888.00 2003-06-09 15:03:03.024 160 15789.68 553.50 57217.89 88888.00 2003-06-09 15:03:04.024 160 15790.46 554.00 57218.26 88888.00 2003-06-09 15:03:05.024 160 15790.46 552.76 57217.52 88888.00 2003-06-09 15:03:06.024 160 15790.85 553.38 57218.01 88888.00 2003-06-09 15:03:07.024 160 15789.94 553.87 57217.77 88888.00 2003-06-09 15:03:08.024 160 15790.59 554.00 57218.26 88888.00 2003-06-09 15:03:09.024 160 15790.72 553.25 57217.89 88888.00 2003-06-09 15:03:10.024 160 15791.24 553.50 57218.14 88888.00 2003-06-09 15:03:11.024 160 15791.11 553.38 57218.38 88888.00 2003-06-09 15:03:12.024 160 15790.98 553.50 57218.75 88888.00 2003-06-09 15:03:13.024 160 15791.75 553.13 57218.50 88888.00 2003-06-09 15:03:14.024 160 15791.62 552.64 57218.26 88888.00 2003-06-09 15:03:15.024 160 15791.62 553.50 57218.50 88888.00 2003-06-09 15:03:16.024 160 15791.62 553.25 57217.65 88888.00 2003-06-09 15:03:17.024 160 15791.62 552.76 57218.26 88888.00 2003-06-09 15:03:18.024 160 15791.75 553.01 57218.01 88888.00 2003-06-09 15:03:19.024 160 15792.28 552.64 57218.75 88888.00 2003-06-09 15:03:20.024 160 15792.02 552.88 57218.75 88888.00 2003-06-09 15:03:21.024 160 15791.50 553.01 57218.38 88888.00 2003-06-09 15:03:22.024 160 15792.15 553.50 57218.62 88888.00 2003-06-09 15:03:23.024 160 15792.15 553.01 57218.75 88888.00 2003-06-09 15:03:24.024 160 15792.02 552.64 57218.75 88888.00 2003-06-09 15:03:25.024 160 15792.02 553.75 57218.75 88888.00 2003-06-09 15:03:26.024 160 15791.88 553.25 57218.38 88888.00 2003-06-09 15:03:27.024 160 15791.62 552.76 57218.75 88888.00 2003-06-09 15:03:28.024 160 15791.50 553.50 57218.75 88888.00 2003-06-09 15:03:29.024 160 15791.62 553.50 57219.11 88888.00 2003-06-09 15:03:30.024 160 15791.62 553.75 57218.75 88888.00 2003-06-09 15:03:31.024 160 15791.50 554.00 57219.11 88888.00 2003-06-09 15:03:32.024 160 15791.37 553.13 57218.99 88888.00 2003-06-09 15:03:33.024 160 15790.98 553.63 57219.11 88888.00 2003-06-09 15:03:34.024 160 15791.24 552.76 57218.99 88888.00 2003-06-09 15:03:35.024 160 15791.37 553.63 57219.11 88888.00 2003-06-09 15:03:36.024 160 15791.37 553.63 57218.99 88888.00 2003-06-09 15:03:37.024 160 15791.50 553.38 57219.11 88888.00 2003-06-09 15:03:38.024 160 15792.28 553.75 57219.36 88888.00 2003-06-09 15:03:39.024 160 15792.15 553.38 57219.73 88888.00 2003-06-09 15:03:40.024 160 15792.54 553.25 57219.60 88888.00 2003-06-09 15:03:41.024 160 15792.28 553.13 57219.73 88888.00 2003-06-09 15:03:42.024 160 15792.79 553.13 57219.11 88888.00 2003-06-09 15:03:43.024 160 15793.05 553.50 57219.60 88888.00 2003-06-09 15:03:44.024 160 15792.15 553.63 57218.62 88888.00 2003-06-09 15:03:45.024 160 15792.54 553.25 57219.48 88888.00 2003-06-09 15:03:46.024 160 15792.54 553.38 57219.36 88888.00 2003-06-09 15:03:47.024 160 15792.79 553.38 57219.73 88888.00 2003-06-09 15:03:48.024 160 15791.75 552.76 57220.34 88888.00 2003-06-09 15:03:49.024 160 15791.37 553.01 57219.48 88888.00 2003-06-09 15:03:50.024 160 15792.02 552.64 57219.60 88888.00 2003-06-09 15:03:51.024 160 15790.98 553.38 57220.09 88888.00 2003-06-09 15:03:52.024 160 15791.24 553.50 57220.58 88888.00 2003-06-09 15:03:53.024 160 15791.50 553.87 57219.60 88888.00 2003-06-09 15:03:54.024 160 15791.62 553.87 57219.73 88888.00 2003-06-09 15:03:55.024 160 15791.11 553.63 57219.97 88888.00 2003-06-09 15:03:56.024 160 15790.72 554.12 57219.97 88888.00 2003-06-09 15:03:57.024 160 15791.62 553.87 57219.85 88888.00 2003-06-09 15:03:58.024 160 15791.62 554.37 57219.85 88888.00 2003-06-09 15:03:59.024 160 15791.24 554.25 57219.60 88888.00 2003-06-09 15:04:00.024 160 15792.28 555.48 57220.21 88888.00 2003-06-09 15:04:01.024 160 15792.79 554.74 57220.58 88888.00 2003-06-09 15:04:02.024 160 15792.92 554.62 57219.97 88888.00 2003-06-09 15:04:03.024 160 15792.41 554.99 57219.97 88888.00 2003-06-09 15:04:04.024 160 15791.62 555.11 57219.97 88888.00 2003-06-09 15:04:05.024 160 15792.54 555.48 57220.09 88888.00 2003-06-09 15:04:06.024 160 15792.92 554.49 57220.46 88888.00 2003-06-09 15:04:07.024 160 15792.92 555.73 57220.34 88888.00 2003-06-09 15:04:08.024 160 15793.05 555.11 57220.34 88888.00 2003-06-09 15:04:09.024 160 15792.67 555.11 57220.34 88888.00 2003-06-09 15:04:10.024 160 15793.31 555.24 57220.09 88888.00 2003-06-09 15:04:11.024 160 15792.15 555.36 57220.58 88888.00 2003-06-09 15:04:12.024 160 15793.05 554.87 57220.58 88888.00 2003-06-09 15:04:13.024 160 15792.67 555.11 57220.82 88888.00 2003-06-09 15:04:14.024 160 15792.15 555.24 57220.34 88888.00 2003-06-09 15:04:15.024 160 15792.15 555.36 57220.46 88888.00 2003-06-09 15:04:16.024 160 15790.98 555.36 57220.70 88888.00 2003-06-09 15:04:17.024 160 15791.88 554.49 57220.21 88888.00 2003-06-09 15:04:18.024 160 15791.88 555.11 57220.70 88888.00 2003-06-09 15:04:19.024 160 15791.24 555.73 57220.58 88888.00 2003-06-09 15:04:20.024 160 15791.37 555.11 57220.70 88888.00 2003-06-09 15:04:21.024 160 15791.75 554.87 57220.58 88888.00 2003-06-09 15:04:22.024 160 15791.11 554.99 57220.21 88888.00 2003-06-09 15:04:23.024 160 15791.24 555.11 57220.34 88888.00 2003-06-09 15:04:24.024 160 15791.50 555.11 57220.34 88888.00 2003-06-09 15:04:25.024 160 15791.50 554.00 57220.34 88888.00 2003-06-09 15:04:26.024 160 15790.72 554.49 57220.70 88888.00 2003-06-09 15:04:27.024 160 15791.37 554.25 57220.58 88888.00 2003-06-09 15:04:28.024 160 15790.85 554.37 57220.34 88888.00 2003-06-09 15:04:29.024 160 15790.59 554.62 57220.09 88888.00 2003-06-09 15:04:30.024 160 15790.72 554.99 57220.46 88888.00 2003-06-09 15:04:31.024 160 15789.94 553.87 57220.82 88888.00 2003-06-09 15:04:32.024 160 15790.72 554.25 57220.58 88888.00 2003-06-09 15:04:33.024 160 15790.33 554.25 57221.07 88888.00 2003-06-09 15:04:34.024 160 15790.33 554.37 57220.82 88888.00 2003-06-09 15:04:35.024 160 15790.07 554.87 57220.46 88888.00 2003-06-09 15:04:36.024 160 15789.81 554.37 57220.34 88888.00 2003-06-09 15:04:37.024 160 15790.33 554.87 57220.34 88888.00 2003-06-09 15:04:38.024 160 15790.59 554.37 57220.09 88888.00 2003-06-09 15:04:39.024 160 15790.46 554.00 57219.73 88888.00 2003-06-09 15:04:40.024 160 15790.20 554.12 57221.07 88888.00 2003-06-09 15:04:41.024 160 15790.72 553.25 57220.46 88888.00 2003-06-09 15:04:42.024 160 15790.20 553.75 57220.46 88888.00 2003-06-09 15:04:43.024 160 15789.94 554.12 57220.95 88888.00 2003-06-09 15:04:44.024 160 15790.33 554.12 57220.58 88888.00 2003-06-09 15:04:46.024 160 15789.94 554.49 57221.32 88888.00 2003-06-09 15:04:47.024 160 15790.20 554.12 57220.70 88888.00 2003-06-09 15:04:48.024 160 15790.46 554.25 57221.32 88888.00 2003-06-09 15:04:49.024 160 15790.72 554.37 57221.07 88888.00 2003-06-09 15:04:50.024 160 15790.59 554.37 57220.34 88888.00 2003-06-09 15:04:51.024 160 15791.11 554.87 57220.82 88888.00 2003-06-09 15:04:52.024 160 15791.50 554.37 57220.58 88888.00 2003-06-09 15:04:53.024 160 15791.62 554.37 57220.95 88888.00 2003-06-09 15:04:54.024 160 15791.50 553.87 57220.82 88888.00 2003-06-09 15:04:55.024 160 15791.11 554.62 57220.70 88888.00 2003-06-09 15:04:56.024 160 15790.72 554.99 57220.82 88888.00 2003-06-09 15:04:57.024 160 15790.72 554.99 57221.07 88888.00 2003-06-09 15:04:58.024 160 15791.24 554.74 57221.44 88888.00 2003-06-09 15:04:59.024 160 15791.37 554.49 57221.19 88888.00 2003-06-09 15:05:00.024 160 15791.37 556.10 57221.19 88888.00 2003-06-09 15:05:01.024 160 15791.62 555.73 57220.70 88888.00 2003-06-09 15:05:02.024 160 15791.88 556.10 57221.32 88888.00 2003-06-09 15:05:03.024 160 15791.62 555.48 57220.95 88888.00 2003-06-09 15:05:04.024 160 15791.62 555.36 57221.32 88888.00 2003-06-09 15:05:05.024 160 15791.75 555.98 57220.82 88888.00 2003-06-09 15:05:06.024 160 15791.88 556.35 57222.05 88888.00 2003-06-09 15:05:07.024 160 15791.50 555.98 57220.82 88888.00 2003-06-09 15:05:08.024 160 15792.41 555.98 57221.56 88888.00 2003-06-09 15:05:09.024 160 15792.79 555.48 57221.56 88888.00 2003-06-09 15:05:10.024 160 15793.05 557.22 57221.80 88888.00 2003-06-09 15:05:11.024 160 15792.28 556.48 57222.17 88888.00 2003-06-09 15:05:12.024 160 15792.67 556.60 57221.68 88888.00 2003-06-09 15:05:13.024 160 15792.79 556.35 57221.32 88888.00 2003-06-09 15:05:14.024 160 15792.41 556.60 57221.07 88888.00 2003-06-09 15:05:15.024 160 15792.92 556.48 57221.56 88888.00 2003-06-09 15:05:16.024 160 15792.67 556.60 57221.93 88888.00 2003-06-09 15:05:17.024 160 15793.18 556.60 57221.80 88888.00 2003-06-09 15:05:18.024 160 15793.70 556.48 57221.93 88888.00 2003-06-09 15:05:19.024 160 15793.05 555.61 57222.41 88888.00 2003-06-09 15:05:20.024 160 15793.57 556.85 57221.56 88888.00 2003-06-09 15:05:21.024 160 15793.83 556.85 57221.56 88888.00 2003-06-09 15:05:22.024 160 15793.31 556.23 57222.41 88888.00 2003-06-09 15:05:23.024 160 15793.31 556.85 57221.56 88888.00 2003-06-09 15:05:24.024 160 15793.57 557.47 57222.17 88888.00 2003-06-09 15:05:25.024 160 15793.57 557.09 57221.68 88888.00 2003-06-09 15:05:26.024 160 15793.44 557.34 57221.56 88888.00 2003-06-09 15:05:27.024 160 15793.57 557.09 57221.44 88888.00 2003-06-09 15:05:28.024 160 15793.96 557.09 57221.93 88888.00 2003-06-09 15:05:29.024 160 15793.18 557.59 57221.56 88888.00 2003-06-09 15:05:30.024 160 15794.09 557.09 57222.05 88888.00 2003-06-09 15:05:31.024 160 15794.09 557.34 57222.05 88888.00 2003-06-09 15:05:32.024 160 15793.83 556.60 57222.17 88888.00 2003-06-09 15:05:33.024 160 15793.70 556.97 57222.17 88888.00 2003-06-09 15:05:34.024 160 15793.96 557.47 57221.68 88888.00 2003-06-09 15:05:35.024 160 15794.09 557.09 57221.68 88888.00 2003-06-09 15:05:36.024 160 15794.35 556.60 57221.93 88888.00 2003-06-09 15:05:37.024 160 15793.96 557.09 57221.56 88888.00 2003-06-09 15:05:38.024 160 15794.09 557.09 57222.41 88888.00 2003-06-09 15:05:39.024 160 15794.22 556.48 57222.29 88888.00 2003-06-09 15:05:40.024 160 15794.35 557.22 57221.93 88888.00 2003-06-09 15:05:41.024 160 15794.35 556.85 57222.41 88888.00 2003-06-09 15:05:42.024 160 15794.22 556.85 57222.78 88888.00 2003-06-09 15:05:43.024 160 15794.22 556.85 57222.41 88888.00 2003-06-09 15:05:44.024 160 15793.44 556.60 57222.05 88888.00 2003-06-09 15:05:45.024 160 15793.70 556.97 57222.29 88888.00 2003-06-09 15:05:46.024 160 15794.35 556.85 57221.93 88888.00 2003-06-09 15:05:47.024 160 15794.61 557.22 57222.05 88888.00 2003-06-09 15:05:48.024 160 15794.61 556.72 57222.66 88888.00 2003-06-09 15:05:49.024 160 15794.48 556.60 57222.54 88888.00 2003-06-09 15:05:50.024 160 15794.35 556.60 57222.17 88888.00 2003-06-09 15:05:51.024 160 15794.87 556.97 57222.66 88888.00 2003-06-09 15:05:52.024 160 15795.13 556.85 57222.05 88888.00 2003-06-09 15:05:53.024 160 15793.70 556.48 57222.17 88888.00 2003-06-09 15:05:54.024 160 15794.48 556.35 57222.41 88888.00 2003-06-09 15:05:55.024 160 15793.70 556.48 57222.29 88888.00 2003-06-09 15:05:56.024 160 15794.09 556.97 57222.05 88888.00 2003-06-09 15:05:57.024 160 15793.44 556.10 57222.05 88888.00 2003-06-09 15:05:58.024 160 15793.70 555.98 57222.05 88888.00 2003-06-09 15:05:59.024 160 15793.83 556.10 57221.56 88888.00 2003-06-09 15:06:00.024 160 15792.92 556.97 57221.32 88888.00 2003-06-09 15:06:01.024 160 15794.09 556.85 57221.80 88888.00 2003-06-09 15:06:02.024 160 15794.48 556.48 57221.93 88888.00 2003-06-09 15:06:03.024 160 15794.09 556.23 57221.07 88888.00 2003-06-09 15:06:04.024 160 15793.70 556.72 57222.66 88888.00 2003-06-09 15:06:05.024 160 15793.44 556.48 57221.56 88888.00 2003-06-09 15:06:06.024 160 15793.70 555.98 57221.68 88888.00 2003-06-09 15:06:07.024 160 15794.22 556.35 57221.44 88888.00 2003-06-09 15:06:08.024 160 15793.70 556.48 57221.07 88888.00 2003-06-09 15:06:09.024 160 15793.18 555.86 57222.05 88888.00 2003-06-09 15:06:10.024 160 15793.05 556.48 57221.07 88888.00 2003-06-09 15:06:11.024 160 15793.70 556.10 57221.44 88888.00 2003-06-09 15:06:12.024 160 15793.44 555.36 57221.93 88888.00 2003-06-09 15:06:13.024 160 15792.67 555.86 57221.44 88888.00 2003-06-09 15:06:14.024 160 15792.92 555.98 57221.32 88888.00 2003-06-09 15:06:15.024 160 15792.15 554.74 57221.32 88888.00 2003-06-09 15:06:16.024 160 15792.79 555.48 57221.56 88888.00 2003-06-09 15:06:17.024 160 15792.28 555.48 57221.19 88888.00 2003-06-09 15:06:18.024 160 15792.41 555.11 57221.32 88888.00 2003-06-09 15:06:19.024 160 15793.05 555.98 57221.19 88888.00 2003-06-09 15:06:20.024 160 15792.54 555.11 57221.19 88888.00 2003-06-09 15:06:21.024 160 15792.67 555.61 57221.44 88888.00 2003-06-09 15:06:22.024 160 15792.54 555.73 57221.32 88888.00 2003-06-09 15:06:23.024 160 15792.67 555.36 57221.19 88888.00 2003-06-09 15:06:24.024 160 15792.79 555.36 57220.46 88888.00 2003-06-09 15:06:25.024 160 15792.41 555.48 57221.19 88888.00 2003-06-09 15:06:26.024 160 15792.92 555.36 57220.21 88888.00 2003-06-09 15:06:27.024 160 15793.05 554.99 57220.70 88888.00 2003-06-09 15:06:28.024 160 15792.02 555.11 57220.82 88888.00 2003-06-09 15:06:29.024 160 15792.92 554.49 57220.58 88888.00 2003-06-09 15:06:30.024 160 15792.92 554.87 57221.07 88888.00 2003-06-09 15:06:31.024 160 15793.05 554.87 57220.70 88888.00 2003-06-09 15:06:32.024 160 15793.31 554.74 57220.46 88888.00 2003-06-09 15:06:33.024 160 15792.41 554.49 57220.58 88888.00 2003-06-09 15:06:34.024 160 15793.31 555.11 57221.07 88888.00 2003-06-09 15:06:35.024 160 15792.41 554.74 57221.07 88888.00 2003-06-09 15:06:36.024 160 15792.28 554.37 57220.21 88888.00 2003-06-09 15:06:37.024 160 15792.67 554.00 57220.46 88888.00 2003-06-09 15:06:38.024 160 15791.62 554.49 57219.97 88888.00 2003-06-09 15:06:39.024 160 15792.41 554.25 57220.21 88888.00 2003-06-09 15:06:40.024 160 15792.67 554.00 57220.09 88888.00 2003-06-09 15:06:41.024 160 15791.88 553.87 57220.21 88888.00 2003-06-09 15:06:42.024 160 15792.54 554.12 57220.82 88888.00 2003-06-09 15:06:43.024 160 15792.41 553.87 57220.21 88888.00 2003-06-09 15:06:44.024 160 15792.28 554.12 57220.58 88888.00 2003-06-09 15:06:45.024 160 15792.41 554.12 57220.34 88888.00 2003-06-09 15:06:46.024 160 15792.54 553.38 57220.58 88888.00 2003-06-09 15:06:47.024 160 15792.41 554.25 57220.70 88888.00 2003-06-09 15:06:48.024 160 15792.15 553.13 57220.82 88888.00 2003-06-09 15:06:49.024 160 15792.02 553.75 57220.46 88888.00 2003-06-09 15:06:50.024 160 15792.54 553.25 57220.58 88888.00 2003-06-09 15:06:51.024 160 15792.54 553.01 57219.48 88888.00 2003-06-09 15:06:52.024 160 15791.62 553.25 57219.73 88888.00 2003-06-09 15:06:53.024 160 15792.02 553.50 57220.58 88888.00 2003-06-09 15:06:54.024 160 15792.79 552.88 57220.09 88888.00 2003-06-09 15:06:55.024 160 15792.15 553.38 57220.34 88888.00 2003-06-09 15:06:56.024 160 15792.02 552.88 57220.46 88888.00 2003-06-09 15:06:57.024 160 15791.75 553.13 57220.34 88888.00 2003-06-09 15:06:58.024 160 15792.02 552.88 57219.48 88888.00 2003-06-09 15:06:59.024 160 15792.28 552.76 57219.97 88888.00 2003-06-09 15:07:00.024 160 15792.67 553.13 57219.97 88888.00 2003-06-09 15:07:01.024 160 15791.75 553.01 57219.73 88888.00 2003-06-09 15:07:02.024 160 15791.62 552.88 57219.23 88888.00 2003-06-09 15:07:03.024 160 15792.02 552.88 57219.73 88888.00 2003-06-09 15:07:04.024 160 15790.98 552.39 57219.97 88888.00 2003-06-09 15:07:05.024 160 15791.11 552.39 57219.85 88888.00 2003-06-09 15:07:06.024 160 15791.88 553.25 57219.97 88888.00 2003-06-09 15:07:07.024 160 15791.75 552.26 57220.09 88888.00 2003-06-09 15:07:08.024 160 15790.98 553.01 57219.85 88888.00 2003-06-09 15:07:09.024 160 15791.24 552.88 57219.97 88888.00 2003-06-09 15:07:10.024 160 15791.24 553.01 57218.87 88888.00 2003-06-09 15:07:11.024 160 15790.98 552.76 57219.73 88888.00 2003-06-09 15:07:12.024 160 15790.85 552.76 57219.97 88888.00 2003-06-09 15:07:13.024 160 15790.98 553.38 57219.36 88888.00 2003-06-09 15:07:14.024 160 15790.07 552.39 57218.99 88888.00 2003-06-09 15:07:15.024 160 15791.11 553.13 57219.60 88888.00 2003-06-09 15:07:16.024 160 15790.72 553.38 57219.23 88888.00 2003-06-09 15:07:17.024 160 15790.59 552.88 57219.11 88888.00 2003-06-09 15:07:18.024 160 15790.33 553.50 57219.48 88888.00 2003-06-09 15:07:19.024 160 15789.42 553.75 57219.85 88888.00 2003-06-09 15:07:20.024 160 15789.42 553.01 57219.23 88888.00 2003-06-09 15:07:21.024 160 15790.59 553.50 57219.60 88888.00 2003-06-09 15:07:22.024 160 15789.68 553.50 57219.48 88888.00 2003-06-09 15:07:23.024 160 15789.55 552.88 57219.11 88888.00 2003-06-09 15:07:24.024 160 15789.55 552.88 57218.62 88888.00 2003-06-09 15:07:25.024 160 15789.42 553.01 57218.87 88888.00 2003-06-09 15:07:26.024 160 15789.68 552.64 57219.36 88888.00 2003-06-09 15:07:27.024 160 15789.16 552.88 57218.87 88888.00 2003-06-09 15:07:28.024 160 15789.16 552.76 57219.11 88888.00 2003-06-09 15:07:29.024 160 15788.77 552.64 57219.85 88888.00 2003-06-09 15:07:30.024 160 15789.42 552.88 57219.48 88888.00 2003-06-09 15:07:31.024 160 15788.64 552.88 57218.50 88888.00 2003-06-09 15:07:32.024 160 15788.77 553.25 57219.23 88888.00 2003-06-09 15:07:33.024 160 15788.77 553.13 57218.38 88888.00 2003-06-09 15:07:34.024 160 15788.25 554.00 57219.11 88888.00 2003-06-09 15:07:35.024 160 15788.38 553.25 57218.38 88888.00 2003-06-09 15:07:36.024 160 15788.64 553.38 57219.11 88888.00 2003-06-09 15:07:37.024 160 15787.60 554.00 57218.26 88888.00 2003-06-09 15:07:38.024 160 15787.86 554.25 57218.26 88888.00 2003-06-09 15:07:39.024 160 15788.12 554.00 57218.01 88888.00 2003-06-09 15:07:40.024 160 15787.60 553.75 57218.50 88888.00 2003-06-09 15:07:41.024 160 15788.25 554.12 57218.14 88888.00 2003-06-09 15:07:42.024 160 15788.38 554.62 57217.52 88888.00 2003-06-09 15:07:43.024 160 15787.99 554.12 57217.04 88888.00 2003-06-09 15:07:44.024 160 15787.73 554.00 57217.89 88888.00 2003-06-09 15:07:45.024 160 15788.38 554.49 57218.14 88888.00 2003-06-09 15:07:46.024 160 15788.25 554.37 57217.65 88888.00 2003-06-09 15:07:47.024 160 15787.47 555.11 57217.28 88888.00 2003-06-09 15:07:48.024 160 15788.12 554.62 57217.77 88888.00 2003-06-09 15:07:49.024 160 15788.64 554.87 57217.04 88888.00 2003-06-09 15:07:50.024 160 15787.86 554.62 57217.16 88888.00 2003-06-09 15:07:51.024 160 15787.60 554.99 57217.28 88888.00 2003-06-09 15:07:52.024 160 15787.21 555.24 57217.16 88888.00 2003-06-09 15:07:53.024 160 15787.60 554.99 57217.89 88888.00 2003-06-09 15:07:54.024 160 15787.08 554.99 57217.28 88888.00 2003-06-09 15:07:55.024 160 15787.34 554.99 57217.28 88888.00 2003-06-09 15:07:56.024 160 15786.43 555.48 57217.77 88888.00 2003-06-09 15:07:57.024 160 15786.69 554.49 57216.79 88888.00 2003-06-09 15:07:58.024 160 15786.17 554.00 57217.16 88888.00 2003-06-09 15:07:59.024 160 15786.56 554.25 57216.67 88888.00 2003-06-09 15:08:00.024 160 15786.82 554.49 57217.04 88888.00 2003-06-09 15:08:01.024 160 15786.43 554.25 57216.55 88888.00 2003-06-09 15:08:02.024 160 15786.95 554.49 57216.55 88888.00 2003-06-09 15:08:03.024 160 15786.56 553.87 57217.04 88888.00 2003-06-09 15:08:04.024 160 15786.69 554.37 57217.04 88888.00 2003-06-09 15:08:05.024 160 15787.60 554.12 57216.55 88888.00 2003-06-09 15:08:06.024 160 15787.99 554.37 57217.16 88888.00 2003-06-09 15:08:07.024 160 15787.34 554.74 57216.18 88888.00 2003-06-09 15:08:08.024 160 15787.34 554.37 57216.06 88888.00 2003-06-09 15:08:09.024 160 15787.73 554.62 57216.91 88888.00 2003-06-09 15:08:10.024 160 15787.86 555.11 57216.67 88888.00 2003-06-09 15:08:11.024 160 15788.38 554.74 57216.67 88888.00 2003-06-09 15:08:12.024 160 15787.47 554.99 57216.30 88888.00 2003-06-09 15:08:13.024 160 15787.60 554.74 57216.79 88888.00 2003-06-09 15:08:14.024 160 15787.99 554.74 57216.67 88888.00 2003-06-09 15:08:15.024 160 15787.99 554.62 57216.06 88888.00 2003-06-09 15:08:16.024 160 15787.86 554.87 57216.67 88888.00 2003-06-09 15:08:17.024 160 15787.73 554.74 57216.06 88888.00 2003-06-09 15:08:18.024 160 15788.51 554.12 57216.43 88888.00 2003-06-09 15:08:19.024 160 15788.25 554.62 57216.06 88888.00 2003-06-09 15:08:20.024 160 15788.12 554.87 57216.67 88888.00 2003-06-09 15:08:21.024 160 15787.73 554.49 57216.79 88888.00 2003-06-09 15:08:22.024 160 15787.73 555.11 57216.91 88888.00 2003-06-09 15:08:23.024 160 15787.34 555.24 57216.43 88888.00 2003-06-09 15:08:24.024 160 15787.34 555.73 57217.16 88888.00 2003-06-09 15:08:25.024 160 15787.73 555.73 57216.30 88888.00 2003-06-09 15:08:26.024 160 15786.69 555.24 57216.06 88888.00 2003-06-09 15:08:27.024 160 15787.47 555.86 57216.30 88888.00 2003-06-09 15:08:28.024 160 15786.17 555.86 57216.55 88888.00 2003-06-09 15:08:29.024 160 15787.21 556.72 57216.55 88888.00 2003-06-09 15:08:30.024 160 15787.34 556.97 57216.30 88888.00 2003-06-09 15:08:31.024 160 15786.69 556.72 57215.57 88888.00 2003-06-09 15:08:32.024 160 15787.21 557.09 57215.93 88888.00 2003-06-09 15:08:33.024 160 15786.95 557.47 57216.18 88888.00 2003-06-09 15:08:34.024 160 15787.99 556.97 57216.30 88888.00 2003-06-09 15:08:35.024 160 15787.60 557.47 57216.30 88888.00 2003-06-09 15:08:36.024 160 15788.12 557.34 57216.18 88888.00 2003-06-09 15:08:37.024 160 15788.38 557.59 57215.93 88888.00 2003-06-09 15:08:38.024 160 15789.16 557.47 57216.06 88888.00 2003-06-09 15:08:39.024 160 15788.90 557.34 57215.45 88888.00 2003-06-09 15:08:40.024 160 15789.42 557.59 57216.43 88888.00 2003-06-09 15:08:41.024 160 15789.68 557.59 57215.20 88888.00 2003-06-09 15:08:42.024 160 15789.29 556.48 57216.55 88888.00 2003-06-09 15:08:43.024 160 15788.90 555.98 57215.69 88888.00 2003-06-09 15:08:44.024 160 15789.03 557.47 57216.18 88888.00 2003-06-09 15:08:45.024 160 15788.90 556.10 57216.30 88888.00 2003-06-09 15:08:46.024 160 15788.51 556.48 57215.81 88888.00 2003-06-09 15:08:47.024 160 15787.60 556.23 57215.93 88888.00 2003-06-09 15:08:48.024 160 15787.73 556.10 57215.93 88888.00 2003-06-09 15:08:49.024 160 15788.25 555.61 57216.18 88888.00 2003-06-09 15:08:50.024 160 15787.99 556.35 57216.30 88888.00 2003-06-09 15:08:51.024 160 15786.82 556.35 57216.43 88888.00 2003-06-09 15:08:52.024 160 15786.43 555.73 57216.30 88888.00 2003-06-09 15:08:53.024 160 15787.21 555.73 57215.57 88888.00 2003-06-09 15:08:54.024 160 15786.82 556.35 57215.57 88888.00 2003-06-09 15:08:55.024 160 15786.82 556.72 57215.81 88888.00 2003-06-09 15:08:56.024 160 15786.43 557.22 57215.57 88888.00 2003-06-09 15:08:57.024 160 15786.30 557.47 57215.81 88888.00 2003-06-09 15:08:58.024 160 15787.47 557.47 57215.93 88888.00 2003-06-09 15:08:59.024 160 15787.34 557.59 57215.32 88888.00 2003-06-09 15:09:00.024 160 15786.95 557.96 57215.57 88888.00 2003-06-09 15:09:01.024 160 15787.47 558.21 57215.08 88888.00 2003-06-09 15:09:02.024 160 15787.60 557.96 57215.93 88888.00 2003-06-09 15:09:03.024 160 15787.21 558.70 57214.84 88888.00 2003-06-09 15:09:04.024 160 15787.73 558.21 57215.45 88888.00 2003-06-09 15:09:05.024 160 15788.12 557.84 57215.69 88888.00 2003-06-09 15:09:06.024 160 15788.64 557.84 57215.69 88888.00 2003-06-09 15:09:07.024 160 15788.25 558.21 57215.20 88888.00 2003-06-09 15:09:08.024 160 15788.51 557.96 57214.47 88888.00 2003-06-09 15:09:09.024 160 15788.90 557.71 57215.57 88888.00 2003-06-09 15:09:10.024 160 15788.90 557.84 57215.20 88888.00 2003-06-09 15:09:11.024 160 15789.68 558.46 57215.20 88888.00 2003-06-09 15:09:12.024 160 15789.03 557.71 57215.81 88888.00 2003-06-09 15:09:13.024 160 15788.77 557.84 57215.32 88888.00 2003-06-09 15:09:14.024 160 15788.77 558.58 57215.57 88888.00 2003-06-09 15:09:15.024 160 15788.51 557.22 57215.20 88888.00 2003-06-09 15:09:16.024 160 15788.25 557.59 57215.45 88888.00 2003-06-09 15:09:17.024 160 15787.34 557.96 57215.81 88888.00 2003-06-09 15:09:18.024 160 15786.69 557.47 57215.57 88888.00 2003-06-09 15:09:19.024 160 15786.95 558.09 57215.32 88888.00 2003-06-09 15:09:20.024 160 15787.47 557.71 57215.20 88888.00 2003-06-09 15:09:21.024 160 15786.95 558.09 57215.32 88888.00 2003-06-09 15:09:22.024 160 15787.47 557.22 57215.32 88888.00 2003-06-09 15:09:23.024 160 15787.08 558.09 57214.71 88888.00 2003-06-09 15:09:24.024 160 15787.21 558.21 57215.08 88888.00 2003-06-09 15:09:25.024 160 15787.34 557.47 57215.08 88888.00 2003-06-09 15:09:26.024 160 15787.21 557.84 57215.45 88888.00 2003-06-09 15:09:27.024 160 15787.99 557.59 57214.96 88888.00 2003-06-09 15:09:28.024 160 15787.60 557.47 57214.71 88888.00 2003-06-09 15:09:29.024 160 15787.86 557.59 57214.84 88888.00 2003-06-09 15:09:30.024 160 15788.64 558.46 57215.32 88888.00 2003-06-09 15:09:31.024 160 15788.51 557.59 57214.84 88888.00 2003-06-09 15:09:32.024 160 15789.29 557.96 57214.71 88888.00 2003-06-09 15:09:33.024 160 15788.90 558.70 57214.47 88888.00 2003-06-09 15:09:34.024 160 15788.77 557.84 57213.98 88888.00 2003-06-09 15:09:35.024 160 15789.03 558.21 57214.47 88888.00 2003-06-09 15:09:36.024 160 15789.16 557.96 57214.59 88888.00 2003-06-09 15:09:37.024 160 15788.90 558.46 57214.71 88888.00 2003-06-09 15:09:38.024 160 15789.94 558.46 57214.47 88888.00 2003-06-09 15:09:39.024 160 15789.42 558.83 57214.71 88888.00 2003-06-09 15:09:40.024 160 15790.20 558.95 57214.71 88888.00 2003-06-09 15:09:41.024 160 15790.20 559.20 57213.98 88888.00 2003-06-09 15:09:42.024 160 15790.46 559.57 57214.47 88888.00 2003-06-09 15:09:43.024 160 15790.85 559.70 57214.96 88888.00 2003-06-09 15:09:44.024 160 15791.50 559.45 57215.57 88888.00 2003-06-09 15:09:45.024 160 15792.15 559.57 57215.20 88888.00 2003-06-09 15:09:46.024 160 15792.67 558.95 57215.08 88888.00 2003-06-09 15:09:47.024 160 15792.54 558.95 57215.32 88888.00 2003-06-09 15:09:48.024 160 15794.09 559.32 57215.08 88888.00 2003-06-09 15:09:49.024 160 15793.70 558.33 57214.84 88888.00 2003-06-09 15:09:50.024 160 15794.35 558.21 57215.08 88888.00 2003-06-09 15:09:51.024 160 15794.22 558.46 57215.45 88888.00 2003-06-09 15:09:52.024 160 15794.48 558.21 57215.69 88888.00 2003-06-09 15:09:53.024 160 15794.09 558.21 57215.32 88888.00 2003-06-09 15:09:54.024 160 15793.44 558.83 57216.18 88888.00 2003-06-09 15:09:55.024 160 15793.44 558.21 57215.57 88888.00 2003-06-09 15:09:56.024 160 15792.67 558.09 57216.43 88888.00 2003-06-09 15:09:57.024 160 15792.92 557.34 57215.81 88888.00 2003-06-09 15:09:58.024 160 15792.54 557.47 57215.57 88888.00 2003-06-09 15:09:59.024 160 15791.62 557.47 57216.30 88888.00 2003-06-09 15:10:00.024 160 15791.24 557.59 57215.69 88888.00 2003-06-09 15:10:01.024 160 15791.24 556.85 57216.30 88888.00 2003-06-09 15:10:02.024 160 15790.46 556.85 57216.18 88888.00 2003-06-09 15:10:03.024 160 15789.68 556.85 57216.55 88888.00 2003-06-09 15:10:04.024 160 15789.68 556.72 57216.18 88888.00 2003-06-09 15:10:05.024 160 15789.81 556.48 57216.06 88888.00 2003-06-09 15:10:06.024 160 15788.77 556.85 57215.32 88888.00 2003-06-09 15:10:07.024 160 15789.94 557.09 57214.84 88888.00 2003-06-09 15:10:08.024 160 15789.16 557.09 57215.57 88888.00 2003-06-09 15:10:09.024 160 15789.29 556.72 57215.57 88888.00 2003-06-09 15:10:10.024 160 15789.94 556.48 57216.06 88888.00 2003-06-09 15:10:11.024 160 15790.07 556.48 57215.69 88888.00 2003-06-09 15:10:12.024 160 15790.46 556.23 57216.06 88888.00 2003-06-09 15:10:13.024 160 15789.94 556.35 57215.20 88888.00 2003-06-09 15:10:14.024 160 15789.16 556.10 57214.71 88888.00 2003-06-09 15:10:15.024 160 15789.68 555.48 57215.45 88888.00 2003-06-09 15:10:16.024 160 15789.68 555.98 57215.57 88888.00 2003-06-09 15:10:17.024 160 15789.55 555.98 57215.45 88888.00 2003-06-09 15:10:18.024 160 15790.20 554.74 57215.32 88888.00 2003-06-09 15:10:19.024 160 15789.94 555.73 57215.45 88888.00 2003-06-09 15:10:20.024 160 15791.37 555.48 57214.96 88888.00 2003-06-09 15:10:21.024 160 15791.11 554.99 57215.57 88888.00 2003-06-09 15:10:22.024 160 15791.24 554.12 57215.08 88888.00 2003-06-09 15:10:23.024 160 15790.98 554.49 57215.57 88888.00 2003-06-09 15:10:24.024 160 15791.37 554.49 57215.57 88888.00 2003-06-09 15:10:25.024 160 15791.75 554.49 57215.20 88888.00 2003-06-09 15:10:26.024 160 15791.75 554.12 57215.45 88888.00 2003-06-09 15:10:27.024 160 15791.37 554.49 57215.20 88888.00 2003-06-09 15:10:28.024 160 15790.98 553.25 57215.08 88888.00 2003-06-09 15:10:29.024 160 15791.24 554.00 57215.45 88888.00 2003-06-09 15:10:30.024 160 15791.37 553.50 57216.18 88888.00 2003-06-09 15:10:31.024 160 15792.67 554.12 57215.93 88888.00 2003-06-09 15:10:32.024 160 15791.50 553.75 57215.93 88888.00 2003-06-09 15:10:33.024 160 15793.05 553.75 57215.20 88888.00 2003-06-09 15:10:34.024 160 15792.54 553.87 57216.18 88888.00 2003-06-09 15:10:35.024 160 15792.15 553.87 57215.57 88888.00 2003-06-09 15:10:36.024 160 15792.79 554.25 57215.93 88888.00 2003-06-09 15:10:37.024 160 15793.18 553.87 57216.06 88888.00 2003-06-09 15:10:38.024 160 15793.44 553.87 57215.69 88888.00 2003-06-09 15:10:39.024 160 15793.83 553.38 57216.06 88888.00 2003-06-09 15:10:40.024 160 15793.70 554.00 57215.20 88888.00 2003-06-09 15:10:41.024 160 15794.09 554.87 57215.81 88888.00 2003-06-09 15:10:42.024 160 15794.74 554.74 57216.18 88888.00 2003-06-09 15:10:43.024 160 15795.00 554.12 57216.30 88888.00 2003-06-09 15:10:44.024 160 15794.61 554.49 57216.55 88888.00 2003-06-09 15:10:45.024 160 15794.35 554.74 57216.06 88888.00 2003-06-09 15:10:46.024 160 15794.61 554.62 57216.67 88888.00 2003-06-09 15:10:47.024 160 15794.09 553.63 57216.18 88888.00 2003-06-09 15:10:48.024 160 15794.35 553.87 57216.55 88888.00 2003-06-09 15:10:49.024 160 15793.31 553.38 57216.67 88888.00 2003-06-09 15:10:50.024 160 15794.09 554.62 57215.57 88888.00 2003-06-09 15:10:51.024 160 15794.22 554.25 57215.57 88888.00 2003-06-09 15:10:52.024 160 15795.00 554.00 57216.91 88888.00 2003-06-09 15:10:53.024 160 15794.09 553.13 57216.67 88888.00 2003-06-09 15:10:54.024 160 15794.74 554.12 57216.55 88888.00 2003-06-09 15:10:55.024 160 15794.22 554.00 57216.55 88888.00 2003-06-09 15:10:56.024 160 15793.96 554.25 57216.79 88888.00 2003-06-09 15:10:57.024 160 15794.48 553.63 57216.06 88888.00 2003-06-09 15:10:58.024 160 15793.57 554.25 57215.93 88888.00 2003-06-09 15:10:59.024 160 15794.61 553.63 57215.69 88888.00 2003-06-09 15:11:00.024 160 15794.48 553.63 57215.69 88888.00 2003-06-09 15:11:01.024 160 15794.35 552.76 57216.30 88888.00 2003-06-09 15:11:02.024 160 15793.83 554.00 57216.30 88888.00 2003-06-09 15:11:03.024 160 15795.13 553.50 57215.57 88888.00 2003-06-09 15:11:04.024 160 15795.00 553.38 57216.18 88888.00 2003-06-09 15:11:05.024 160 15795.13 553.13 57216.18 88888.00 2003-06-09 15:11:06.024 160 15796.17 552.88 57216.30 88888.00 2003-06-09 15:11:07.024 160 15796.17 552.88 57215.93 88888.00 2003-06-09 15:11:08.024 160 15797.08 552.14 57216.18 88888.00 2003-06-09 15:11:09.024 160 15796.17 552.02 57215.81 88888.00 2003-06-09 15:11:10.024 160 15797.21 552.26 57216.06 88888.00 2003-06-09 15:11:11.024 160 15796.69 551.52 57215.69 88888.00 2003-06-09 15:11:12.024 160 15797.47 551.64 57216.55 88888.00 2003-06-09 15:11:13.024 160 15796.82 550.90 57216.55 88888.00 2003-06-09 15:11:14.024 160 15795.91 550.90 57216.43 88888.00 2003-06-09 15:11:15.024 160 15796.82 550.28 57216.30 88888.00 2003-06-09 15:11:16.024 160 15796.17 550.41 57216.55 88888.00 2003-06-09 15:11:17.024 160 15795.78 551.15 57216.43 88888.00 2003-06-09 15:11:18.024 160 15795.78 550.16 57216.18 88888.00 2003-06-09 15:11:19.024 160 15796.04 550.03 57216.67 88888.00 2003-06-09 15:11:20.024 160 15795.91 549.42 57216.67 88888.00 2003-06-09 15:11:21.024 160 15796.69 549.54 57216.79 88888.00 2003-06-09 15:11:22.024 160 15796.17 550.16 57216.18 88888.00 2003-06-09 15:11:23.024 160 15796.43 550.16 57215.93 88888.00 2003-06-09 15:11:24.024 160 15797.08 550.65 57216.30 88888.00 2003-06-09 15:11:25.024 160 15797.21 550.28 57216.55 88888.00 2003-06-09 15:11:26.024 160 15797.47 550.16 57216.67 88888.00 2003-06-09 15:11:27.024 160 15797.99 550.03 57216.43 88888.00 2003-06-09 15:11:28.024 160 15797.34 550.28 57216.43 88888.00 2003-06-09 15:11:29.024 160 15798.38 550.65 57216.67 88888.00 2003-06-09 15:11:30.024 160 15798.64 549.79 57216.30 88888.00 2003-06-09 15:11:31.024 160 15798.64 550.28 57216.91 88888.00 2003-06-09 15:11:32.024 160 15799.16 550.03 57216.67 88888.00 2003-06-09 15:11:33.024 160 15799.03 549.66 57217.28 88888.00 2003-06-09 15:11:34.024 160 15799.03 548.92 57217.28 88888.00 2003-06-09 15:11:35.024 160 15798.90 548.92 57217.52 88888.00 2003-06-09 15:11:36.024 160 15799.03 548.67 57217.52 88888.00 2003-06-09 15:11:37.024 160 15799.03 547.93 57217.40 88888.00 2003-06-09 15:11:38.024 160 15798.77 548.42 57217.65 88888.00 2003-06-09 15:11:39.024 160 15798.64 547.93 57218.01 88888.00 2003-06-09 15:11:40.024 160 15798.25 547.68 57217.28 88888.00 2003-06-09 15:11:41.024 160 15797.21 548.18 57217.89 88888.00 2003-06-09 15:11:42.024 160 15797.21 547.31 57217.65 88888.00 2003-06-09 15:11:43.024 160 15796.95 547.43 57217.40 88888.00 2003-06-09 15:11:44.024 160 15797.08 546.44 57217.16 88888.00 2003-06-09 15:11:45.024 160 15795.78 546.94 57217.89 88888.00 2003-06-09 15:11:46.024 160 15795.65 546.69 57217.65 88888.00 2003-06-09 15:11:47.024 160 15795.00 546.32 57218.26 88888.00 2003-06-09 15:11:48.024 160 15795.52 546.81 57217.40 88888.00 2003-06-09 15:11:49.024 160 15795.13 545.95 57217.65 88888.00 2003-06-09 15:11:50.024 160 15795.65 546.44 57217.28 88888.00 2003-06-09 15:11:51.024 160 15795.91 547.43 57217.52 88888.00 2003-06-09 15:11:52.024 160 15795.52 546.44 57217.40 88888.00 2003-06-09 15:11:53.024 160 15796.30 546.81 57216.79 88888.00 2003-06-09 15:11:54.024 160 15796.82 546.94 57217.28 88888.00 2003-06-09 15:11:55.024 160 15796.95 546.57 57217.65 88888.00 2003-06-09 15:11:56.024 160 15797.08 546.07 57217.28 88888.00 2003-06-09 15:11:57.024 160 15797.73 545.95 57217.16 88888.00 2003-06-09 15:11:58.024 160 15797.47 545.58 57217.28 88888.00 2003-06-09 15:11:59.024 160 15798.25 545.20 57217.52 88888.00 2003-06-09 15:12:00.024 160 15797.99 545.20 57217.04 88888.00 2003-06-09 15:12:01.024 160 15798.25 545.45 57217.65 88888.00 2003-06-09 15:12:02.024 160 15798.51 544.83 57217.52 88888.00 2003-06-09 15:12:03.024 160 15798.12 544.46 57217.52 88888.00 2003-06-09 15:12:04.024 160 15798.77 544.34 57217.52 88888.00 2003-06-09 15:12:05.024 160 15798.38 543.84 57217.65 88888.00 2003-06-09 15:12:06.024 160 15798.64 543.59 57217.89 88888.00 2003-06-09 15:12:07.024 160 15798.90 543.47 57217.28 88888.00 2003-06-09 15:12:08.024 160 15798.64 543.35 57217.89 88888.00 2003-06-09 15:12:09.024 160 15797.73 542.85 57217.52 88888.00 2003-06-09 15:12:10.024 160 15797.21 543.22 57217.89 88888.00 2003-06-09 15:12:11.024 160 15797.86 542.98 57217.77 88888.00 2003-06-09 15:12:12.024 160 15796.95 543.22 57218.26 88888.00 2003-06-09 15:12:13.024 160 15796.69 543.35 57218.01 88888.00 2003-06-09 15:12:14.024 160 15796.17 542.73 57218.14 88888.00 2003-06-09 15:12:15.024 160 15796.04 542.85 57217.89 88888.00 2003-06-09 15:12:16.024 160 15795.91 542.48 57217.77 88888.00 2003-06-09 15:12:17.024 160 15795.39 542.60 57218.01 88888.00 2003-06-09 15:12:18.024 160 15796.04 543.10 57218.01 88888.00 2003-06-09 15:12:19.024 160 15795.91 542.11 57218.50 88888.00 2003-06-09 15:12:20.024 160 15795.78 542.23 57218.50 88888.00 2003-06-09 15:12:21.024 160 15795.65 542.48 57217.65 88888.00 2003-06-09 15:12:22.024 160 15796.17 542.36 57218.75 88888.00 2003-06-09 15:12:23.024 160 15796.95 542.23 57218.14 88888.00 2003-06-09 15:12:24.024 160 15796.43 541.61 57218.50 88888.00 2003-06-09 15:12:25.024 160 15796.69 542.23 57217.65 88888.00 2003-06-09 15:12:26.024 160 15796.82 541.61 57217.89 88888.00 2003-06-09 15:12:27.024 160 15797.47 542.11 57218.01 88888.00 2003-06-09 15:12:28.024 160 15797.47 541.24 57218.62 88888.00 2003-06-09 15:12:29.024 160 15796.82 542.23 57218.50 88888.00 2003-06-09 15:12:30.024 160 15796.69 541.74 57217.89 88888.00 2003-06-09 15:12:31.024 160 15797.34 541.86 57218.62 88888.00 2003-06-09 15:12:32.024 160 15796.69 541.86 57218.01 88888.00 2003-06-09 15:12:33.024 160 15797.60 541.74 57218.14 88888.00 2003-06-09 15:12:34.024 160 15796.82 541.36 57218.99 88888.00 2003-06-09 15:12:35.024 160 15796.17 541.49 57218.75 88888.00 2003-06-09 15:12:36.024 160 15797.34 541.12 57218.14 88888.00 2003-06-09 15:12:37.024 160 15796.95 540.50 57218.50 88888.00 2003-06-09 15:12:38.024 160 15796.56 540.99 57218.99 88888.00 2003-06-09 15:12:39.024 160 15796.43 540.75 57218.26 88888.00 2003-06-09 15:12:40.024 160 15796.04 540.25 57218.50 88888.00 2003-06-09 15:12:41.024 160 15796.82 540.25 57218.38 88888.00 2003-06-09 15:12:42.024 160 15796.17 540.50 57219.36 88888.00 2003-06-09 15:12:43.024 160 15795.65 540.37 57218.62 88888.00 2003-06-09 15:12:44.024 160 15795.91 540.25 57219.23 88888.00 2003-06-09 15:12:45.024 160 15795.52 539.63 57219.36 88888.00 2003-06-09 15:12:46.024 160 15795.26 539.01 57219.23 88888.00 2003-06-09 15:12:47.024 160 15795.00 538.89 57219.36 88888.00 2003-06-09 15:12:48.024 160 15794.61 539.26 57218.87 88888.00 2003-06-09 15:12:49.024 160 15794.35 538.89 57219.48 88888.00 2003-06-09 15:12:50.024 160 15793.44 538.52 57219.11 88888.00 2003-06-09 15:12:51.024 160 15794.09 539.14 57220.09 88888.00 2003-06-09 15:12:52.024 160 15793.96 538.02 57218.75 88888.00 2003-06-09 15:12:53.024 160 15793.05 538.39 57218.75 88888.00 2003-06-09 15:12:54.024 160 15792.79 538.02 57219.11 88888.00 2003-06-09 15:12:55.024 160 15792.15 538.14 57218.50 88888.00 2003-06-09 15:12:56.024 160 15790.72 537.77 57218.75 88888.00 2003-06-09 15:12:57.024 160 15790.72 538.02 57219.23 88888.00 2003-06-09 15:12:58.024 160 15791.75 537.90 57219.60 88888.00 2003-06-09 15:12:59.024 160 15790.72 537.40 57218.87 88888.00 2003-06-09 15:13:00.024 160 15790.72 537.28 57219.36 88888.00 2003-06-09 15:13:01.024 160 15790.72 537.77 57217.89 88888.00 2003-06-09 15:13:02.024 160 15790.85 538.02 57218.75 88888.00 2003-06-09 15:13:03.024 160 15790.59 537.90 57218.75 88888.00 2003-06-09 15:13:04.024 160 15790.20 538.27 57218.38 88888.00 2003-06-09 15:13:05.024 160 15789.81 538.14 57218.38 88888.00 2003-06-09 15:13:06.024 160 15789.81 537.53 57218.75 88888.00 2003-06-09 15:13:07.024 160 15789.81 538.39 57218.38 88888.00 2003-06-09 15:13:08.024 160 15789.55 537.65 57218.75 88888.00 2003-06-09 15:13:09.024 160 15789.42 537.28 57219.23 88888.00 2003-06-09 15:13:10.024 160 15789.68 536.78 57219.48 88888.00 2003-06-09 15:13:11.024 160 15789.29 536.91 57218.87 88888.00 2003-06-09 15:13:12.024 160 15789.55 537.65 57218.62 88888.00 2003-06-09 15:13:13.024 160 15789.29 536.78 57219.36 88888.00 2003-06-09 15:13:14.024 160 15789.42 537.28 57218.75 88888.00 2003-06-09 15:13:15.024 160 15789.03 537.77 57219.60 88888.00 2003-06-09 15:13:16.024 160 15787.99 537.90 57219.48 88888.00 2003-06-09 15:13:17.024 160 15787.99 537.28 57218.99 88888.00 2003-06-09 15:13:18.024 160 15787.60 537.28 57218.50 88888.00 2003-06-09 15:13:19.024 160 15786.56 537.03 57219.23 88888.00 2003-06-09 15:13:20.024 160 15786.17 537.65 57218.99 88888.00 2003-06-09 15:13:21.024 160 15785.52 537.53 57218.62 88888.00 2003-06-09 15:13:22.024 160 15785.13 537.15 57218.50 88888.00 2003-06-09 15:13:23.024 160 15784.22 536.41 57218.14 88888.00 2003-06-09 15:13:24.024 160 15784.22 537.03 57218.87 88888.00 2003-06-09 15:13:25.024 160 15783.05 537.77 57218.01 88888.00 2003-06-09 15:13:26.024 160 15782.53 537.03 57218.87 88888.00 2003-06-09 15:13:27.024 160 15781.62 536.78 57217.28 88888.00 2003-06-09 15:13:28.024 160 15782.01 536.66 57218.01 88888.00 2003-06-09 15:13:29.024 160 15781.49 537.03 57217.52 88888.00 2003-06-09 15:13:30.024 160 15780.19 537.03 57217.89 88888.00 2003-06-09 15:13:31.024 160 15780.45 536.66 57216.91 88888.00 2003-06-09 15:13:32.024 160 15779.15 537.03 57217.28 88888.00 2003-06-09 15:13:33.024 160 15779.41 536.29 57216.79 88888.00 2003-06-09 15:13:34.024 160 15779.02 536.53 57217.16 88888.00 2003-06-09 15:13:35.024 160 15778.89 537.03 57216.06 88888.00 2003-06-09 15:13:36.024 160 15778.24 535.92 57216.67 88888.00 2003-06-09 15:13:37.024 160 15778.11 536.41 57216.30 88888.00 2003-06-09 15:13:38.024 160 15777.98 536.91 57216.18 88888.00 2003-06-09 15:13:39.024 160 15777.46 536.41 57216.30 88888.00 2003-06-09 15:13:40.024 160 15777.46 536.91 57215.32 88888.00 2003-06-09 15:13:41.024 160 15777.20 536.66 57216.06 88888.00 2003-06-09 15:13:42.024 160 15776.94 536.66 57215.08 88888.00 2003-06-09 15:13:43.024 160 15776.81 537.15 57215.08 88888.00 2003-06-09 15:13:44.024 160 15776.55 537.28 57214.84 88888.00 2003-06-09 15:13:45.024 160 15776.42 537.40 57214.71 88888.00 2003-06-09 15:13:46.024 160 15776.16 537.28 57214.71 88888.00 2003-06-09 15:13:47.024 160 15775.51 538.02 57215.08 88888.00 2003-06-09 15:13:48.024 160 15776.29 538.64 57214.71 88888.00 2003-06-09 15:13:49.024 160 15776.42 538.64 57214.34 88888.00 2003-06-09 15:13:50.024 160 15776.55 538.39 57214.34 88888.00 2003-06-09 15:13:51.024 160 15776.42 538.39 57213.86 88888.00 2003-06-09 15:13:52.024 160 15775.90 538.52 57213.86 88888.00 2003-06-09 15:13:53.024 160 15775.51 538.76 57213.12 88888.00 2003-06-09 15:13:54.024 160 15775.64 538.52 57213.86 88888.00 2003-06-09 15:13:55.024 160 15775.38 538.89 57214.10 88888.00 2003-06-09 15:13:56.024 160 15775.38 538.89 57213.25 88888.00 2003-06-09 15:13:57.024 160 15774.99 539.51 57213.12 88888.00 2003-06-09 15:13:58.024 160 15774.99 539.38 57213.86 88888.00 2003-06-09 15:13:59.024 160 15774.34 539.88 57212.63 88888.00 2003-06-09 15:14:00.024 160 15773.96 540.25 57213.12 88888.00 2003-06-09 15:14:01.024 160 15773.83 539.88 57212.27 88888.00 2003-06-09 15:14:02.024 160 15773.96 539.75 57212.27 88888.00 2003-06-09 15:14:03.024 160 15773.70 540.00 57211.90 88888.00 2003-06-09 15:14:04.024 160 15773.57 540.50 57212.88 88888.00 2003-06-09 15:14:05.024 160 15773.18 540.37 57212.02 88888.00 2003-06-09 15:14:06.024 160 15773.57 540.62 57212.39 88888.00 2003-06-09 15:14:07.024 160 15773.18 540.62 57212.02 88888.00 2003-06-09 15:14:08.024 160 15772.66 540.87 57212.02 88888.00 2003-06-09 15:14:09.024 160 15772.53 540.99 57212.14 88888.00 2003-06-09 15:14:10.024 160 15773.05 540.75 57212.02 88888.00 2003-06-09 15:14:11.024 160 15772.40 540.37 57212.14 88888.00 2003-06-09 15:14:12.024 160 15773.31 540.99 57211.78 88888.00 2003-06-09 15:14:13.024 160 15772.92 540.99 57211.41 88888.00 2003-06-09 15:14:14.024 160 15773.05 541.12 57211.04 88888.00 2003-06-09 15:14:15.024 160 15772.27 541.24 57211.78 88888.00 2003-06-09 15:14:16.024 160 15772.66 541.24 57211.04 88888.00 2003-06-09 15:14:17.024 160 15772.01 541.24 57210.80 88888.00 2003-06-09 15:14:18.024 160 15772.14 541.74 57211.17 88888.00 2003-06-09 15:14:19.024 160 15772.66 542.48 57210.43 88888.00 2003-06-09 15:14:20.024 160 15772.14 541.98 57210.68 88888.00 2003-06-09 15:14:21.024 160 15771.62 543.10 57210.80 88888.00 2003-06-09 15:14:22.024 160 15772.14 542.85 57210.19 88888.00 2003-06-09 15:14:23.024 160 15771.62 543.35 57209.95 88888.00 2003-06-09 15:14:24.024 160 15772.27 543.72 57210.07 88888.00 2003-06-09 15:14:25.024 160 15771.88 543.47 57209.95 88888.00 2003-06-09 15:14:26.024 160 15771.49 542.98 57210.19 88888.00 2003-06-09 15:14:27.024 160 15771.88 544.21 57210.07 88888.00 2003-06-09 15:14:28.024 160 15771.49 544.09 57210.07 88888.00 2003-06-09 15:14:29.024 160 15772.01 544.21 57209.82 88888.00 2003-06-09 15:14:30.024 160 15772.01 543.59 57209.82 88888.00 2003-06-09 15:14:31.024 160 15771.10 544.83 57209.58 88888.00 2003-06-09 15:14:32.024 160 15772.01 544.59 57209.58 88888.00 2003-06-09 15:14:33.024 160 15771.75 544.83 57209.95 88888.00 2003-06-09 15:14:34.024 160 15771.75 544.46 57209.21 88888.00 2003-06-09 15:14:35.024 160 15771.75 545.33 57209.58 88888.00 2003-06-09 15:14:36.024 160 15772.40 544.59 57209.45 88888.00 2003-06-09 15:14:37.024 160 15771.75 544.71 57209.82 88888.00 2003-06-09 15:14:38.024 160 15772.40 544.96 57209.70 88888.00 2003-06-09 15:14:39.024 160 15772.14 545.33 57209.45 88888.00 2003-06-09 15:14:40.024 160 15772.53 544.96 57209.33 88888.00 2003-06-09 15:14:41.024 160 15772.53 545.20 57209.82 88888.00 2003-06-09 15:14:42.024 160 15772.79 545.45 57209.21 88888.00 2003-06-09 15:14:43.024 160 15772.92 545.45 57209.33 88888.00 2003-06-09 15:14:44.024 160 15773.31 545.20 57208.36 88888.00 2003-06-09 15:14:45.024 160 15773.57 545.58 57209.21 88888.00 2003-06-09 15:14:46.024 160 15773.05 545.33 57209.21 88888.00 2003-06-09 15:14:47.024 160 15773.83 545.20 57209.58 88888.00 2003-06-09 15:14:48.024 160 15773.83 545.58 57209.21 88888.00 2003-06-09 15:14:49.024 160 15774.21 545.45 57209.33 88888.00 2003-06-09 15:14:50.024 160 15774.21 545.82 57209.21 88888.00 2003-06-09 15:14:51.024 160 15774.08 545.45 57208.84 88888.00 2003-06-09 15:14:52.024 160 15775.38 544.83 57209.09 88888.00 2003-06-09 15:14:53.024 160 15774.99 545.70 57208.96 88888.00 2003-06-09 15:14:54.024 160 15774.60 546.07 57208.96 88888.00 2003-06-09 15:14:55.024 160 15776.29 546.07 57209.21 88888.00 2003-06-09 15:14:56.024 160 15776.03 545.58 57209.70 88888.00 2003-06-09 15:14:57.024 160 15775.25 545.95 57209.82 88888.00 2003-06-09 15:14:58.024 160 15776.29 546.81 57209.70 88888.00 2003-06-09 15:14:59.024 160 15776.03 546.44 57209.33 88888.00 2003-06-09 15:15:00.024 160 15775.64 546.69 57209.95 88888.00 2003-06-09 15:15:01.024 160 15776.81 547.31 57209.70 88888.00 2003-06-09 15:15:02.024 160 15776.29 546.81 57209.82 88888.00 2003-06-09 15:15:03.024 160 15776.29 547.19 57210.19 88888.00 2003-06-09 15:15:04.024 160 15776.42 547.31 57209.70 88888.00 2003-06-09 15:15:05.024 160 15777.59 547.19 57209.82 88888.00 2003-06-09 15:15:06.024 160 15778.11 547.31 57209.58 88888.00 2003-06-09 15:15:07.024 160 15777.07 547.43 57210.68 88888.00 2003-06-09 15:15:08.024 160 15777.85 546.94 57210.19 88888.00 2003-06-09 15:15:09.024 160 15779.02 547.19 57210.07 88888.00 2003-06-09 15:15:10.024 160 15777.20 547.31 57210.68 88888.00 2003-06-09 15:15:11.024 160 15778.11 546.69 57210.80 88888.00 2003-06-09 15:15:12.024 160 15778.11 547.06 57210.43 88888.00 2003-06-09 15:15:13.024 160 15778.37 547.43 57210.92 88888.00 2003-06-09 15:15:14.024 160 15778.11 546.57 57211.04 88888.00 2003-06-09 15:15:15.024 160 15777.85 546.57 57211.17 88888.00 2003-06-09 15:15:16.024 160 15777.85 547.43 57210.80 88888.00 2003-06-09 15:15:17.024 160 15778.50 547.06 57211.17 88888.00 2003-06-09 15:15:18.024 160 15778.37 547.19 57211.17 88888.00 2003-06-09 15:15:19.024 160 15779.02 546.81 57210.92 88888.00 2003-06-09 15:15:20.024 160 15779.41 547.19 57211.29 88888.00 2003-06-09 15:15:21.024 160 15779.02 547.43 57211.29 88888.00 2003-06-09 15:15:22.024 160 15779.54 546.69 57211.66 88888.00 2003-06-09 15:15:23.024 160 15779.02 547.06 57211.66 88888.00 2003-06-09 15:15:24.024 160 15780.32 547.93 57212.02 88888.00 2003-06-09 15:15:25.024 160 15779.93 547.81 57212.63 88888.00 2003-06-09 15:15:26.024 160 15780.19 547.43 57211.54 88888.00 2003-06-09 15:15:27.024 160 15779.54 547.56 57212.14 88888.00 2003-06-09 15:15:28.024 160 15779.80 546.81 57212.02 88888.00 2003-06-09 15:15:29.024 160 15780.19 547.93 57212.63 88888.00 2003-06-09 15:15:30.024 160 15779.80 547.81 57211.90 88888.00 2003-06-09 15:15:31.024 160 15779.80 547.81 57212.39 88888.00 2003-06-09 15:15:32.024 160 15780.32 547.68 57213.12 88888.00 2003-06-09 15:15:33.024 160 15781.75 547.81 57212.39 88888.00 2003-06-09 15:15:34.024 160 15781.75 547.43 57212.63 88888.00 2003-06-09 15:15:35.024 160 15781.10 548.05 57213.00 88888.00 2003-06-09 15:15:36.024 160 15781.10 547.93 57212.39 88888.00 2003-06-09 15:15:37.024 160 15781.62 548.18 57212.88 88888.00 2003-06-09 15:15:38.024 160 15781.62 547.81 57213.25 88888.00 2003-06-09 15:15:39.024 160 15782.01 547.81 57213.00 88888.00 2003-06-09 15:15:40.024 160 15782.01 547.43 57213.37 88888.00 2003-06-09 15:15:41.024 160 15782.53 548.18 57213.86 88888.00 2003-06-09 15:15:42.024 160 15782.27 547.93 57214.10 88888.00 2003-06-09 15:15:43.024 160 15781.62 548.30 57213.86 88888.00 2003-06-09 15:15:44.024 160 15783.18 547.68 57213.61 88888.00 2003-06-09 15:15:45.024 160 15781.88 547.56 57213.98 88888.00 2003-06-09 15:15:46.024 160 15782.53 548.05 57214.34 88888.00 2003-06-09 15:15:47.024 160 15782.40 548.05 57213.86 88888.00 2003-06-09 15:15:48.024 160 15782.79 548.05 57214.47 88888.00 2003-06-09 15:15:49.024 160 15782.40 547.68 57214.34 88888.00 2003-06-09 15:15:50.024 160 15782.79 547.43 57214.71 88888.00 2003-06-09 15:15:51.024 160 15782.53 548.55 57214.59 88888.00 2003-06-09 15:15:52.024 160 15783.05 548.18 57214.71 88888.00 2003-06-09 15:15:53.024 160 15782.66 548.92 57215.08 88888.00 2003-06-09 15:15:54.024 160 15783.31 548.18 57215.57 88888.00 2003-06-09 15:15:55.024 160 15783.44 548.05 57214.47 88888.00 2003-06-09 15:15:56.024 160 15783.18 548.80 57215.20 88888.00 2003-06-09 15:15:57.024 160 15783.05 548.92 57214.71 88888.00 2003-06-09 15:15:58.024 160 15782.53 548.55 57214.59 88888.00 2003-06-09 15:15:59.024 160 15782.92 548.55 57215.93 88888.00 2003-06-09 15:16:00.024 160 15783.31 548.67 57214.96 88888.00 2003-06-09 15:16:01.024 160 15782.92 548.42 57214.96 88888.00 2003-06-09 15:16:02.024 160 15783.05 548.80 57215.69 88888.00 2003-06-09 15:16:03.024 160 15783.18 548.92 57215.57 88888.00 2003-06-09 15:16:04.024 160 15782.27 548.67 57215.57 88888.00 2003-06-09 15:16:05.024 160 15783.18 549.04 57216.06 88888.00 2003-06-09 15:16:06.024 160 15782.92 548.67 57216.30 88888.00 2003-06-09 15:16:07.024 160 15782.79 548.92 57216.06 88888.00 2003-06-09 15:16:08.024 160 15783.70 548.55 57216.43 88888.00 2003-06-09 15:16:09.024 160 15783.05 548.92 57216.06 88888.00 2003-06-09 15:16:10.024 160 15783.05 548.67 57216.79 88888.00 2003-06-09 15:16:11.024 160 15782.53 549.17 57216.67 88888.00 2003-06-09 15:16:12.024 160 15782.01 549.04 57216.18 88888.00 2003-06-09 15:16:13.024 160 15782.27 548.67 57215.81 88888.00 2003-06-09 15:16:14.024 160 15782.40 549.04 57216.43 88888.00 2003-06-09 15:16:15.024 160 15782.40 548.92 57215.32 88888.00 2003-06-09 15:16:16.024 160 15782.01 549.29 57215.93 88888.00 2003-06-09 15:16:17.024 160 15781.88 549.42 57215.93 88888.00 2003-06-09 15:16:18.024 160 15782.40 549.17 57216.06 88888.00 2003-06-09 15:16:19.024 160 15782.14 549.91 57216.18 88888.00 2003-06-09 15:16:20.024 160 15782.27 550.41 57216.18 88888.00 2003-06-09 15:16:21.024 160 15781.88 550.03 57215.81 88888.00 2003-06-09 15:16:22.024 160 15781.49 549.66 57216.18 88888.00 2003-06-09 15:16:23.024 160 15781.49 550.65 57216.55 88888.00 2003-06-09 15:16:24.024 160 15782.01 550.78 57216.18 88888.00 2003-06-09 15:16:25.024 160 15781.10 550.03 57216.06 88888.00 2003-06-09 15:16:26.024 160 15782.01 550.90 57216.67 88888.00 2003-06-09 15:16:27.024 160 15781.75 550.53 57216.30 88888.00 2003-06-09 15:16:28.024 160 15781.49 551.15 57215.81 88888.00 2003-06-09 15:16:29.024 160 15781.75 550.65 57217.04 88888.00 2003-06-09 15:16:30.024 160 15782.66 550.65 57215.81 88888.00 2003-06-09 15:16:31.024 160 15781.88 550.53 57216.06 88888.00 2003-06-09 15:16:32.024 160 15781.23 550.16 57216.91 88888.00 2003-06-09 15:16:33.024 160 15782.01 550.41 57215.45 88888.00 2003-06-09 15:16:34.024 160 15781.75 550.65 57216.67 88888.00 2003-06-09 15:16:35.024 160 15781.75 550.65 57215.93 88888.00 2003-06-09 15:16:36.024 160 15781.49 550.16 57216.30 88888.00 2003-06-09 15:16:37.024 160 15781.23 550.78 57216.18 88888.00 2003-06-09 15:16:38.024 160 15780.32 549.66 57216.30 88888.00 2003-06-09 15:16:39.024 160 15780.97 550.41 57215.81 88888.00 2003-06-09 15:16:40.024 160 15780.71 550.53 57215.69 88888.00 2003-06-09 15:16:41.024 160 15779.93 550.78 57216.18 88888.00 2003-06-09 15:16:42.024 160 15779.80 550.65 57216.18 88888.00 2003-06-09 15:16:43.024 160 15780.06 550.41 57215.45 88888.00 2003-06-09 15:16:44.024 160 15779.67 549.79 57215.81 88888.00 2003-06-09 15:16:45.024 160 15778.76 549.91 57214.96 88888.00 2003-06-09 15:16:46.024 160 15779.41 550.16 57215.81 88888.00 2003-06-09 15:16:47.024 160 15779.28 550.03 57215.69 88888.00 2003-06-09 15:16:48.024 160 15779.15 550.16 57215.32 88888.00 2003-06-09 15:16:49.024 160 15778.76 549.66 57215.08 88888.00 2003-06-09 15:16:50.024 160 15778.50 550.16 57215.20 88888.00 2003-06-09 15:16:51.024 160 15778.50 550.78 57214.96 88888.00 2003-06-09 15:16:52.024 160 15778.37 550.41 57215.32 88888.00 2003-06-09 15:16:53.024 160 15778.50 550.28 57215.20 88888.00 2003-06-09 15:16:54.024 160 15778.24 551.15 57215.20 88888.00 2003-06-09 15:16:55.024 160 15778.24 550.65 57214.84 88888.00 2003-06-09 15:16:56.024 160 15778.37 550.78 57214.84 88888.00 2003-06-09 15:16:57.024 160 15778.37 551.40 57214.71 88888.00 2003-06-09 15:16:58.024 160 15778.50 551.15 57214.59 88888.00 2003-06-09 15:16:59.024 160 15778.76 551.52 57214.96 88888.00 2003-06-09 15:17:00.024 160 15778.63 551.52 57214.71 88888.00 2003-06-09 15:17:01.024 160 15778.76 551.40 57213.86 88888.00 2003-06-09 15:17:02.024 160 15778.63 552.14 57215.08 88888.00 2003-06-09 15:17:03.024 160 15779.28 551.77 57214.96 88888.00 2003-06-09 15:17:04.024 160 15779.41 551.77 57214.84 88888.00 2003-06-09 15:17:05.024 160 15778.63 552.02 57214.22 88888.00 2003-06-09 15:17:06.024 160 15778.89 551.77 57215.08 88888.00 2003-06-09 15:17:07.024 160 15778.37 552.14 57214.47 88888.00 2003-06-09 15:17:08.024 160 15779.28 552.26 57213.73 88888.00 2003-06-09 15:17:09.024 160 15779.80 552.14 57214.47 88888.00 2003-06-09 15:17:10.024 160 15778.89 552.39 57213.73 88888.00 2003-06-09 15:17:11.024 160 15779.54 552.39 57214.47 88888.00 2003-06-09 15:17:12.024 160 15779.41 552.14 57214.47 88888.00 2003-06-09 15:17:13.024 160 15778.76 551.89 57214.22 88888.00 2003-06-09 15:17:14.024 160 15779.28 551.89 57213.98 88888.00 2003-06-09 15:17:15.024 160 15779.41 551.89 57214.22 88888.00 2003-06-09 15:17:16.024 160 15778.89 552.14 57213.73 88888.00 2003-06-09 15:17:17.024 160 15778.24 551.27 57214.59 88888.00 2003-06-09 15:17:18.024 160 15778.11 552.14 57213.86 88888.00 2003-06-09 15:17:19.024 160 15778.76 551.15 57213.86 88888.00 2003-06-09 15:17:20.024 160 15778.37 551.77 57214.34 88888.00 2003-06-09 15:17:21.024 160 15778.63 551.89 57214.47 88888.00 2003-06-09 15:17:22.024 160 15778.89 551.27 57214.34 88888.00 2003-06-09 15:17:23.024 160 15778.89 551.89 57213.86 88888.00 2003-06-09 15:17:24.024 160 15778.63 551.52 57213.98 88888.00 2003-06-09 15:17:25.024 160 15779.15 550.78 57213.61 88888.00 2003-06-09 15:17:26.024 160 15778.11 552.26 57214.47 88888.00 2003-06-09 15:17:27.024 160 15778.63 551.15 57214.71 88888.00 2003-06-09 15:17:28.024 160 15778.63 551.64 57214.10 88888.00 2003-06-09 15:17:29.024 160 15778.37 552.02 57214.34 88888.00 2003-06-09 15:17:30.024 160 15778.89 551.15 57213.98 88888.00 2003-06-09 15:17:31.024 160 15778.24 551.64 57213.86 88888.00 2003-06-09 15:17:32.024 160 15778.89 551.27 57213.98 88888.00 2003-06-09 15:17:33.024 160 15778.76 551.77 57214.10 88888.00 2003-06-09 15:17:34.024 160 15778.24 551.52 57213.86 88888.00 2003-06-09 15:17:35.024 160 15779.02 551.52 57213.49 88888.00 2003-06-09 15:17:36.024 160 15778.89 551.64 57213.98 88888.00 2003-06-09 15:17:37.024 160 15779.67 552.02 57214.47 88888.00 2003-06-09 15:17:38.024 160 15779.02 551.27 57213.73 88888.00 2003-06-09 15:17:39.024 160 15779.28 552.51 57214.34 88888.00 2003-06-09 15:17:40.024 160 15779.41 551.89 57214.22 88888.00 2003-06-09 15:17:41.024 160 15779.93 552.14 57214.34 88888.00 2003-06-09 15:17:42.024 160 15779.80 552.64 57213.73 88888.00 2003-06-09 15:17:43.024 160 15780.06 552.39 57213.86 88888.00 2003-06-09 15:17:44.024 160 15780.06 552.88 57214.10 88888.00 2003-06-09 15:17:45.024 160 15779.93 552.39 57214.10 88888.00 2003-06-09 15:17:46.024 160 15780.71 553.13 57214.34 88888.00 2003-06-09 15:17:47.024 160 15780.58 552.39 57214.71 88888.00 2003-06-09 15:17:48.024 160 15780.45 552.51 57214.34 88888.00 2003-06-09 15:17:49.024 160 15780.97 553.25 57213.86 88888.00 2003-06-09 15:17:50.024 160 15781.23 552.64 57214.22 88888.00 2003-06-09 15:17:51.024 160 15781.36 553.38 57214.34 88888.00 2003-06-09 15:17:52.024 160 15781.88 553.13 57215.45 88888.00 2003-06-09 15:17:53.024 160 15782.01 553.38 57214.22 88888.00 2003-06-09 15:17:54.024 160 15782.66 553.38 57215.32 88888.00 2003-06-09 15:17:55.024 160 15783.70 553.75 57214.47 88888.00 2003-06-09 15:17:56.024 160 15782.66 554.12 57214.96 88888.00 2003-06-09 15:17:57.024 160 15783.57 554.37 57214.84 88888.00 2003-06-09 15:17:58.024 160 15784.09 554.25 57214.96 88888.00 2003-06-09 15:17:59.024 160 15783.83 554.49 57215.20 88888.00 2003-06-09 15:18:00.024 160 15784.48 554.49 57215.20 88888.00 2003-06-09 15:18:01.024 160 15784.74 554.99 57214.96 88888.00 2003-06-09 15:18:02.024 160 15784.35 555.36 57215.08 88888.00 2003-06-09 15:18:03.024 160 15784.35 555.36 57216.06 88888.00 2003-06-09 15:18:04.024 160 15784.74 554.62 57215.45 88888.00 2003-06-09 15:18:05.024 160 15784.22 554.99 57216.18 88888.00 2003-06-09 15:18:06.024 160 15784.61 555.73 57215.93 88888.00 2003-06-09 15:18:07.024 160 15784.09 555.24 57215.08 88888.00 2003-06-09 15:18:08.024 160 15784.61 555.61 57215.45 88888.00 2003-06-09 15:18:09.024 160 15785.26 555.86 57215.57 88888.00 2003-06-09 15:18:10.024 160 15784.87 555.73 57216.18 88888.00 2003-06-09 15:18:11.024 160 15784.22 556.10 57215.57 88888.00 2003-06-09 15:18:12.024 160 15784.22 555.24 57215.93 88888.00 2003-06-09 15:18:13.024 160 15784.61 555.48 57216.18 88888.00 2003-06-09 15:18:14.024 160 15784.87 555.98 57215.57 88888.00 2003-06-09 15:18:15.024 160 15784.35 555.98 57216.43 88888.00 2003-06-09 15:18:16.024 160 15784.22 555.73 57216.43 88888.00 2003-06-09 15:18:17.024 160 15784.48 555.61 57216.43 88888.00 2003-06-09 15:18:18.024 160 15784.22 555.24 57216.30 88888.00 2003-06-09 15:18:19.024 160 15784.35 555.73 57216.43 88888.00 2003-06-09 15:18:20.024 160 15784.22 555.73 57217.28 88888.00 2003-06-09 15:18:21.024 160 15785.52 555.98 57216.06 88888.00 2003-06-09 15:18:22.024 160 15783.96 555.98 57216.18 88888.00 2003-06-09 15:18:23.024 160 15784.35 556.48 57216.43 88888.00 2003-06-09 15:18:24.024 160 15784.61 555.98 57216.55 88888.00 2003-06-09 15:18:25.024 160 15785.00 555.24 57216.18 88888.00 2003-06-09 15:18:26.024 160 15784.87 555.98 57216.18 88888.00 2003-06-09 15:18:27.024 160 15784.87 555.73 57216.79 88888.00 2003-06-09 15:18:28.024 160 15785.78 555.61 57216.30 88888.00 2003-06-09 15:18:29.024 160 15785.39 556.10 57216.55 88888.00 2003-06-09 15:18:30.024 160 15785.91 555.61 57216.30 88888.00 2003-06-09 15:18:31.024 160 15785.91 555.48 57217.28 88888.00 2003-06-09 15:18:32.024 160 15786.30 556.35 57216.91 88888.00 2003-06-09 15:18:33.024 160 15786.69 556.10 57217.04 88888.00 2003-06-09 15:18:34.024 160 15786.43 555.86 57216.91 88888.00 2003-06-09 15:18:35.024 160 15786.04 556.23 57217.28 88888.00 2003-06-09 15:18:36.024 160 15786.43 555.86 57216.79 88888.00 2003-06-09 15:18:37.024 160 15786.30 556.10 57216.30 88888.00 2003-06-09 15:18:38.024 160 15786.04 556.35 57216.55 88888.00 2003-06-09 15:18:39.024 160 15786.30 555.86 57216.18 88888.00 2003-06-09 15:18:40.024 160 15787.34 555.36 57217.16 88888.00 2003-06-09 15:18:41.024 160 15786.69 556.23 57216.79 88888.00 2003-06-09 15:18:42.024 160 15786.04 556.10 57216.67 88888.00 2003-06-09 15:18:43.024 160 15786.95 555.98 57217.04 88888.00 2003-06-09 15:18:44.024 160 15786.82 555.61 57216.91 88888.00 2003-06-09 15:18:45.024 160 15787.08 555.36 57217.77 88888.00 2003-06-09 15:18:46.024 160 15787.08 555.61 57217.52 88888.00 2003-06-09 15:18:47.024 160 15786.95 555.24 57217.40 88888.00 2003-06-09 15:18:48.024 160 15787.86 554.74 57217.65 88888.00 2003-06-09 15:18:49.024 160 15787.34 554.87 57217.65 88888.00 2003-06-09 15:18:50.024 160 15787.73 554.87 57217.65 88888.00 2003-06-09 15:18:51.024 160 15787.73 554.99 57217.65 88888.00 2003-06-09 15:18:52.024 160 15788.38 554.74 57217.65 88888.00 2003-06-09 15:18:53.024 160 15788.38 554.12 57217.52 88888.00 2003-06-09 15:18:54.024 160 15788.64 554.62 57217.52 88888.00 2003-06-09 15:18:55.024 160 15788.64 554.62 57217.16 88888.00 2003-06-09 15:18:56.024 160 15788.77 553.38 57217.28 88888.00 2003-06-09 15:18:57.024 160 15789.42 554.74 57218.01 88888.00 2003-06-09 15:18:58.024 160 15788.90 553.75 57217.77 88888.00 2003-06-09 15:18:59.024 160 15789.03 553.75 57217.52 88888.00 2003-06-09 15:19:00.024 160 15790.20 554.00 57217.52 88888.00 2003-06-09 15:19:01.024 160 15789.42 553.87 57218.26 88888.00 2003-06-09 15:19:02.024 160 15789.94 553.75 57218.99 88888.00 2003-06-09 15:19:03.024 160 15789.81 553.87 57218.75 88888.00 2003-06-09 15:19:04.024 160 15789.81 554.49 57218.50 88888.00 2003-06-09 15:19:05.024 160 15789.81 553.38 57217.77 88888.00 2003-06-09 15:19:06.024 160 15790.33 553.13 57218.75 88888.00 2003-06-09 15:19:07.024 160 15790.72 552.51 57218.75 88888.00 2003-06-09 15:19:08.024 160 15790.72 553.75 57218.38 88888.00 2003-06-09 15:19:09.024 160 15790.33 553.13 57218.99 88888.00 2003-06-09 15:19:10.024 160 15790.72 553.87 57218.87 88888.00 2003-06-09 15:19:11.024 160 15790.85 553.87 57219.23 88888.00 2003-06-09 15:19:12.024 160 15790.85 553.25 57219.11 88888.00 2003-06-09 15:19:13.024 160 15790.85 552.76 57218.75 88888.00 2003-06-09 15:19:14.024 160 15791.11 553.63 57219.23 88888.00 2003-06-09 15:19:15.024 160 15790.72 552.76 57218.99 88888.00 2003-06-09 15:19:16.024 160 15791.24 553.38 57219.23 88888.00 2003-06-09 15:19:17.024 160 15790.85 552.64 57219.36 88888.00 2003-06-09 15:19:18.024 160 15790.98 553.25 57218.75 88888.00 2003-06-09 15:19:19.024 160 15790.72 553.63 57219.36 88888.00 2003-06-09 15:19:20.024 160 15790.59 553.63 57219.48 88888.00 2003-06-09 15:19:21.024 160 15791.50 553.38 57219.73 88888.00 2003-06-09 15:19:22.024 160 15790.85 552.88 57218.87 88888.00 2003-06-09 15:19:23.024 160 15790.59 553.13 57219.85 88888.00 2003-06-09 15:19:24.024 160 15790.46 553.87 57219.48 88888.00 2003-06-09 15:19:25.024 160 15790.72 553.87 57219.11 88888.00 2003-06-09 15:19:26.024 160 15790.85 553.75 57219.48 88888.00 2003-06-09 15:19:27.024 160 15791.11 552.76 57219.97 88888.00 2003-06-09 15:19:28.024 160 15791.24 553.75 57219.97 88888.00 2003-06-09 15:19:29.024 160 15790.59 553.50 57219.85 88888.00 2003-06-09 15:19:30.024 160 15791.11 553.50 57219.23 88888.00 2003-06-09 15:19:31.024 160 15790.20 553.50 57219.73 88888.00 2003-06-09 15:19:32.024 160 15790.33 553.38 57219.85 88888.00 2003-06-09 15:19:33.024 160 15791.24 553.87 57219.36 88888.00 2003-06-09 15:19:34.024 160 15790.59 553.75 57220.09 88888.00 2003-06-09 15:19:35.024 160 15791.37 553.87 57219.36 88888.00 2003-06-09 15:19:36.024 160 15790.98 553.50 57219.48 88888.00 2003-06-09 15:19:37.024 160 15790.72 554.12 57219.36 88888.00 2003-06-09 15:19:38.024 160 15790.46 554.25 57219.85 88888.00 2003-06-09 15:19:39.024 160 15790.46 553.87 57220.09 88888.00 2003-06-09 15:19:40.024 160 15790.72 554.12 57219.97 88888.00 2003-06-09 15:19:41.024 160 15790.85 553.50 57219.36 88888.00 2003-06-09 15:19:42.024 160 15791.37 554.12 57219.23 88888.00 2003-06-09 15:19:43.024 160 15790.59 553.63 57218.87 88888.00 2003-06-09 15:19:44.024 160 15790.46 553.63 57219.60 88888.00 2003-06-09 15:19:45.024 160 15790.59 554.37 57219.73 88888.00 2003-06-09 15:19:46.024 160 15790.59 554.49 57219.97 88888.00 2003-06-09 15:19:47.024 160 15790.33 553.87 57219.60 88888.00 2003-06-09 15:19:48.024 160 15791.11 554.37 57220.09 88888.00 2003-06-09 15:19:49.024 160 15790.85 554.87 57219.97 88888.00 2003-06-09 15:19:50.024 160 15790.85 555.24 57219.36 88888.00 2003-06-09 15:19:51.024 160 15790.85 554.99 57219.23 88888.00 2003-06-09 15:19:52.024 160 15790.46 555.24 57219.97 88888.00 2003-06-09 15:19:53.024 160 15790.98 554.37 57218.87 88888.00 2003-06-09 15:19:54.024 160 15790.72 554.99 57219.23 88888.00 2003-06-09 15:19:55.024 160 15790.98 554.87 57219.97 88888.00 2003-06-09 15:19:56.024 160 15790.59 555.36 57219.23 88888.00 2003-06-09 15:19:57.024 160 15790.33 555.11 57219.85 88888.00 2003-06-09 15:19:58.024 160 15791.11 555.24 57218.99 88888.00 2003-06-09 15:19:59.024 160 15790.72 555.24 57219.73 88888.00 2003-06-09 15:20:00.024 160 15790.59 555.11 57219.23 88888.00 2003-06-09 15:20:01.024 160 15790.98 555.98 57218.87 88888.00 2003-06-09 15:20:02.024 160 15790.07 555.61 57218.87 88888.00 2003-06-09 15:20:03.024 160 15790.98 554.99 57219.11 88888.00 2003-06-09 15:20:04.024 160 15790.20 555.61 57219.11 88888.00 2003-06-09 15:20:05.024 160 15790.20 555.36 57219.36 88888.00 2003-06-09 15:20:06.024 160 15790.07 555.36 57218.26 88888.00 2003-06-09 15:20:07.024 160 15790.07 555.11 57218.62 88888.00 2003-06-09 15:20:08.024 160 15790.20 555.98 57219.11 88888.00 2003-06-09 15:20:09.024 160 15790.46 555.86 57218.87 88888.00 2003-06-09 15:20:10.024 160 15790.07 555.48 57218.87 88888.00 2003-06-09 15:20:11.024 160 15790.20 555.98 57218.75 88888.00 2003-06-09 15:20:12.024 160 15789.29 556.10 57219.11 88888.00 2003-06-09 15:20:13.024 160 15789.94 555.61 57218.38 88888.00 2003-06-09 15:20:14.024 160 15789.29 555.24 57218.38 88888.00 2003-06-09 15:20:15.024 160 15789.68 555.86 57218.75 88888.00 2003-06-09 15:20:16.024 160 15789.55 555.48 57218.26 88888.00 2003-06-09 15:20:17.024 160 15789.81 555.61 57218.38 88888.00 2003-06-09 15:20:18.024 160 15789.16 556.10 57218.50 88888.00 2003-06-09 15:20:19.024 160 15788.51 555.48 57217.77 88888.00 2003-06-09 15:20:20.024 160 15788.77 555.73 57217.77 88888.00 2003-06-09 15:20:21.024 160 15789.03 555.73 57218.14 88888.00 2003-06-09 15:20:22.024 160 15789.42 556.10 57217.77 88888.00 2003-06-09 15:20:23.024 160 15788.25 556.35 57217.04 88888.00 2003-06-09 15:20:24.024 160 15788.90 555.61 57217.16 88888.00 2003-06-09 15:20:25.024 160 15789.03 555.36 57217.52 88888.00 2003-06-09 15:20:26.024 160 15788.64 556.10 57217.89 88888.00 2003-06-09 15:20:27.024 160 15788.90 555.73 57218.14 88888.00 2003-06-09 15:20:28.024 160 15788.51 555.48 57217.89 88888.00 2003-06-09 15:20:29.024 160 15787.86 555.61 57217.28 88888.00 2003-06-09 15:20:30.024 160 15787.99 555.48 57217.52 88888.00 2003-06-09 15:20:31.024 160 15787.86 555.11 57217.04 88888.00 2003-06-09 15:20:32.024 160 15788.77 555.86 57217.16 88888.00 2003-06-09 15:20:33.024 160 15787.99 555.73 57217.28 88888.00 2003-06-09 15:20:34.024 160 15788.12 555.61 57216.67 88888.00 2003-06-09 15:20:35.024 160 15787.99 555.61 57216.91 88888.00 2003-06-09 15:20:36.024 160 15788.12 556.10 57216.67 88888.00 2003-06-09 15:20:37.024 160 15787.21 555.61 57217.28 88888.00 2003-06-09 15:20:38.024 160 15787.73 555.24 57216.55 88888.00 2003-06-09 15:20:39.024 160 15788.25 555.73 57216.91 88888.00 2003-06-09 15:20:40.024 160 15787.86 555.73 57216.55 88888.00 2003-06-09 15:20:41.024 160 15787.86 555.36 57216.30 88888.00 2003-06-09 15:20:42.024 160 15787.60 555.86 57216.43 88888.00 2003-06-09 15:20:43.024 160 15787.99 555.61 57217.40 88888.00 2003-06-09 15:20:44.024 160 15787.86 556.35 57216.06 88888.00 2003-06-09 15:20:45.024 160 15788.12 555.86 57216.18 88888.00 2003-06-09 15:20:46.024 160 15788.77 556.23 57216.30 88888.00 2003-06-09 15:20:47.024 160 15788.51 556.10 57215.93 88888.00 2003-06-09 15:20:48.024 160 15788.64 556.48 57215.45 88888.00 2003-06-09 15:20:49.024 160 15789.16 556.48 57215.69 88888.00 2003-06-09 15:20:50.024 160 15788.25 556.35 57216.30 88888.00 2003-06-09 15:20:51.024 160 15788.38 555.98 57216.67 88888.00 2003-06-09 15:20:52.024 160 15788.64 555.73 57215.81 88888.00 2003-06-09 15:20:53.024 160 15788.51 556.35 57215.69 88888.00 2003-06-09 15:20:54.024 160 15789.03 556.23 57216.55 88888.00 2003-06-09 15:20:55.024 160 15787.99 555.73 57216.43 88888.00 2003-06-09 15:20:56.024 160 15788.90 556.60 57215.69 88888.00 2003-06-09 15:20:57.024 160 15788.77 555.61 57216.18 88888.00 2003-06-09 15:20:58.024 160 15788.51 555.61 57215.81 88888.00 2003-06-09 15:20:59.024 160 15788.38 555.61 57215.32 88888.00 2003-06-09 15:21:00.024 160 15788.12 555.61 57215.81 88888.00 2003-06-09 15:21:01.024 160 15787.99 555.24 57215.69 88888.00 2003-06-09 15:21:02.024 160 15787.73 555.36 57215.69 88888.00 2003-06-09 15:21:03.024 160 15787.86 554.99 57215.69 88888.00 2003-06-09 15:21:04.024 160 15787.73 555.24 57215.32 88888.00 2003-06-09 15:21:05.024 160 15788.12 555.11 57215.81 88888.00 2003-06-09 15:21:06.024 160 15788.25 555.61 57215.08 88888.00 2003-06-09 15:21:07.024 160 15788.25 554.99 57215.81 88888.00 2003-06-09 15:21:08.024 160 15788.51 555.24 57215.20 88888.00 2003-06-09 15:21:09.024 160 15788.77 555.36 57215.45 88888.00 2003-06-09 15:21:10.024 160 15789.03 555.24 57215.20 88888.00 2003-06-09 15:21:11.024 160 15788.38 555.24 57215.45 88888.00 2003-06-09 15:21:12.024 160 15788.64 554.87 57215.45 88888.00 2003-06-09 15:21:13.024 160 15788.25 555.24 57214.34 88888.00 2003-06-09 15:21:14.024 160 15788.77 555.11 57215.45 88888.00 2003-06-09 15:21:15.024 160 15788.51 555.11 57215.81 88888.00 2003-06-09 15:21:16.024 160 15788.90 554.87 57215.57 88888.00 2003-06-09 15:21:17.024 160 15789.03 554.62 57215.57 88888.00 2003-06-09 15:21:18.024 160 15788.25 554.99 57215.45 88888.00 2003-06-09 15:21:19.024 160 15789.29 554.62 57214.96 88888.00 2003-06-09 15:21:20.024 160 15788.77 554.62 57214.71 88888.00 2003-06-09 15:21:21.024 160 15788.51 554.12 57214.96 88888.00 2003-06-09 15:21:22.024 160 15788.38 553.87 57215.32 88888.00 2003-06-09 15:21:23.024 160 15788.51 554.37 57214.96 88888.00 2003-06-09 15:21:24.024 160 15789.16 554.12 57214.71 88888.00 2003-06-09 15:21:25.024 160 15788.38 553.87 57215.45 88888.00 2003-06-09 15:21:26.024 160 15788.77 553.75 57215.08 88888.00 2003-06-09 15:21:27.024 160 15788.12 554.49 57215.08 88888.00 2003-06-09 15:21:28.024 160 15788.64 554.37 57214.71 88888.00 2003-06-09 15:21:29.024 160 15788.90 553.25 57215.45 88888.00 2003-06-09 15:21:30.024 160 15789.03 554.25 57215.57 88888.00 2003-06-09 15:21:31.024 160 15789.94 553.87 57214.84 88888.00 2003-06-09 15:21:32.024 160 15789.55 553.75 57214.59 88888.00 2003-06-09 15:21:33.024 160 15789.03 553.38 57214.71 88888.00 2003-06-09 15:21:34.024 160 15789.16 553.75 57214.96 88888.00 2003-06-09 15:21:35.024 160 15789.81 554.12 57214.71 88888.00 2003-06-09 15:21:36.024 160 15790.33 553.38 57215.32 88888.00 2003-06-09 15:21:37.024 160 15790.07 553.63 57215.08 88888.00 2003-06-09 15:21:38.024 160 15790.98 553.13 57214.96 88888.00 2003-06-09 15:21:39.024 160 15790.46 553.75 57215.45 88888.00 2003-06-09 15:21:40.024 160 15790.98 552.76 57214.96 88888.00 2003-06-09 15:21:41.024 160 15790.46 553.13 57215.32 88888.00 2003-06-09 15:21:42.024 160 15791.50 552.51 57215.57 88888.00 2003-06-09 15:21:43.024 160 15790.72 552.26 57215.45 88888.00 2003-06-09 15:21:44.024 160 15790.33 552.64 57215.32 88888.00 2003-06-09 15:21:45.024 160 15790.46 552.88 57215.81 88888.00 2003-06-09 15:21:46.024 160 15791.11 552.02 57215.81 88888.00 2003-06-09 15:21:47.024 160 15790.59 552.02 57215.45 88888.00 2003-06-09 15:21:48.024 160 15790.85 551.40 57215.32 88888.00 2003-06-09 15:21:49.024 160 15789.94 552.76 57215.81 88888.00 2003-06-09 15:21:50.024 160 15790.07 551.89 57215.93 88888.00 2003-06-09 15:21:51.024 160 15790.72 552.26 57215.81 88888.00 2003-06-09 15:21:52.024 160 15790.33 551.40 57215.81 88888.00 2003-06-09 15:21:53.024 160 15790.33 551.89 57215.81 88888.00 2003-06-09 15:21:54.024 160 15790.46 551.27 57215.69 88888.00 2003-06-09 15:21:55.024 160 15790.20 551.40 57215.81 88888.00 2003-06-09 15:21:56.024 160 15789.94 551.77 57216.30 88888.00 2003-06-09 15:21:57.024 160 15790.20 552.02 57216.30 88888.00 2003-06-09 15:21:58.024 160 15790.46 551.03 57215.45 88888.00 2003-06-09 15:21:59.024 160 15790.46 552.02 57216.18 88888.00 2003-06-09 15:22:00.024 160 15789.94 551.27 57216.06 88888.00 2003-06-09 15:22:01.024 160 15791.11 551.15 57216.18 88888.00 2003-06-09 15:22:02.024 160 15791.62 551.03 57215.93 88888.00 2003-06-09 15:22:03.024 160 15790.85 550.90 57216.30 88888.00 2003-06-09 15:22:04.024 160 15791.24 551.03 57216.43 88888.00 2003-06-09 15:22:05.024 160 15791.62 550.53 57216.06 88888.00 2003-06-09 15:22:06.024 160 15791.75 550.90 57216.67 88888.00 2003-06-09 15:22:07.024 160 15791.75 550.41 57216.43 88888.00 2003-06-09 15:22:08.024 160 15792.02 550.28 57216.91 88888.00 2003-06-09 15:22:09.024 160 15792.15 551.15 57216.18 88888.00 2003-06-09 15:22:10.024 160 15793.31 549.54 57217.16 88888.00 2003-06-09 15:22:11.024 160 15793.05 550.53 57217.28 88888.00 2003-06-09 15:22:12.024 160 15792.15 549.79 57217.40 88888.00 2003-06-09 15:22:13.024 160 15793.83 550.16 57216.55 88888.00 2003-06-09 15:22:14.024 160 15792.54 548.80 57217.40 88888.00 2003-06-09 15:22:15.024 160 15793.70 548.42 57216.55 88888.00 2003-06-09 15:22:16.024 160 15793.31 548.18 57217.28 88888.00 2003-06-09 15:22:17.024 160 15793.18 549.04 57217.40 88888.00 2003-06-09 15:22:18.024 160 15792.92 549.04 57217.52 88888.00 2003-06-09 15:22:19.024 160 15793.31 548.05 57217.65 88888.00 2003-06-09 15:22:20.024 160 15793.05 548.05 57217.77 88888.00 2003-06-09 15:22:21.024 160 15792.15 548.30 57217.65 88888.00 2003-06-09 15:22:22.024 160 15792.54 548.30 57217.40 88888.00 2003-06-09 15:22:23.024 160 15793.05 547.68 57217.40 88888.00 2003-06-09 15:22:24.024 160 15791.75 547.19 57218.38 88888.00 2003-06-09 15:22:25.024 160 15792.28 547.68 57217.77 88888.00 2003-06-09 15:22:26.024 160 15792.41 547.43 57217.65 88888.00 2003-06-09 15:22:27.024 160 15792.67 547.31 57218.75 88888.00 2003-06-09 15:22:28.024 160 15792.54 546.81 57218.14 88888.00 2003-06-09 15:22:29.024 160 15791.88 547.43 57217.52 88888.00 2003-06-09 15:22:30.024 160 15791.75 547.06 57218.01 88888.00 2003-06-09 15:22:31.024 160 15791.88 547.93 57218.14 88888.00 2003-06-09 15:22:32.024 160 15790.85 547.68 57218.50 88888.00 2003-06-09 15:22:33.024 160 15791.11 548.30 57218.01 88888.00 2003-06-09 15:22:34.024 160 15790.72 547.68 57217.65 88888.00 2003-06-09 15:22:35.024 160 15791.62 548.18 57218.62 88888.00 2003-06-09 15:22:36.024 160 15791.88 548.92 57218.50 88888.00 2003-06-09 15:22:37.024 160 15791.37 548.67 57218.50 88888.00 2003-06-09 15:22:38.024 160 15792.02 548.30 57218.50 88888.00 2003-06-09 15:22:39.024 160 15792.15 547.93 57218.75 88888.00 2003-06-09 15:22:40.024 160 15792.28 547.06 57218.50 88888.00 2003-06-09 15:22:41.024 160 15792.41 547.56 57218.50 88888.00 2003-06-09 15:22:42.024 160 15792.67 548.18 57218.26 88888.00 2003-06-09 15:22:43.024 160 15793.18 548.05 57218.26 88888.00 2003-06-09 15:22:44.024 160 15793.18 547.31 57218.87 88888.00 2003-06-09 15:22:45.024 160 15793.05 546.94 57218.38 88888.00 2003-06-09 15:22:46.024 160 15793.70 547.56 57219.36 88888.00 2003-06-09 15:22:47.024 160 15793.18 547.31 57218.38 88888.00 2003-06-09 15:22:48.024 160 15792.67 546.94 57218.62 88888.00 2003-06-09 15:22:49.024 160 15793.70 547.31 57218.50 88888.00 2003-06-09 15:22:50.024 160 15792.67 546.20 57218.38 88888.00 2003-06-09 15:22:51.024 160 15793.57 546.69 57218.99 88888.00 2003-06-09 15:22:52.024 160 15793.31 546.94 57218.87 88888.00 2003-06-09 15:22:53.024 160 15793.05 546.69 57219.85 88888.00 2003-06-09 15:22:54.024 160 15793.44 547.43 57219.36 88888.00 2003-06-09 15:22:55.024 160 15793.44 547.43 57219.48 88888.00 2003-06-09 15:22:56.024 160 15793.83 547.31 57219.48 88888.00 2003-06-09 15:22:57.024 160 15792.67 546.69 57218.50 88888.00 2003-06-09 15:22:58.024 160 15792.67 547.68 57218.87 88888.00 2003-06-09 15:22:59.024 160 15792.41 547.93 57219.36 88888.00 2003-06-09 15:23:00.024 160 15791.75 547.56 57219.11 88888.00 2003-06-09 15:23:01.024 160 15791.62 547.81 57218.62 88888.00 2003-06-09 15:23:02.024 160 15791.50 547.56 57218.75 88888.00 2003-06-09 15:23:03.024 160 15791.62 548.55 57218.38 88888.00 2003-06-09 15:23:04.024 160 15790.98 547.68 57218.26 88888.00 2003-06-09 15:23:05.024 160 15790.98 548.30 57219.23 88888.00 2003-06-09 15:23:06.024 160 15790.85 548.18 57218.38 88888.00 2003-06-09 15:23:07.024 160 15790.07 548.30 57219.23 88888.00 2003-06-09 15:23:08.024 160 15790.59 548.55 57218.75 88888.00 2003-06-09 15:23:09.024 160 15789.81 548.92 57218.87 88888.00 2003-06-09 15:23:10.024 160 15790.07 548.42 57218.87 88888.00 2003-06-09 15:23:11.024 160 15790.20 548.05 57218.62 88888.00 2003-06-09 15:23:12.024 160 15790.07 548.67 57218.01 88888.00 2003-06-09 15:23:13.024 160 15789.42 548.55 57218.14 88888.00 2003-06-09 15:23:14.024 160 15789.81 548.67 57218.01 88888.00 2003-06-09 15:23:15.024 160 15789.68 548.55 57218.01 88888.00 2003-06-09 15:23:16.024 160 15789.94 549.04 57218.14 88888.00 2003-06-09 15:23:17.024 160 15790.59 548.67 57218.87 88888.00 2003-06-09 15:23:18.024 160 15790.07 549.04 57218.87 88888.00 2003-06-09 15:23:19.024 160 15791.24 549.54 57218.26 88888.00 2003-06-09 15:23:20.024 160 15791.11 549.04 57218.62 88888.00 2003-06-09 15:23:21.024 160 15791.11 548.92 57218.50 88888.00 2003-06-09 15:23:22.024 160 15790.85 549.29 57218.14 88888.00 2003-06-09 15:23:23.024 160 15791.37 549.04 57218.75 88888.00 2003-06-09 15:23:24.024 160 15791.50 550.16 57218.01 88888.00 2003-06-09 15:23:25.024 160 15791.88 549.54 57218.01 88888.00 2003-06-09 15:23:26.024 160 15791.75 550.28 57218.26 88888.00 2003-06-09 15:23:27.024 160 15791.88 550.16 57217.65 88888.00 2003-06-09 15:23:28.024 160 15791.50 549.66 57218.26 88888.00 2003-06-09 15:23:29.024 160 15792.54 549.79 57218.26 88888.00 2003-06-09 15:23:30.024 160 15791.62 550.16 57218.75 88888.00 2003-06-09 15:23:31.024 160 15792.15 549.91 57218.62 88888.00 2003-06-09 15:23:32.024 160 15791.88 549.54 57218.75 88888.00 2003-06-09 15:23:33.024 160 15791.88 549.66 57217.89 88888.00 2003-06-09 15:23:34.024 160 15791.37 549.54 57218.26 88888.00 2003-06-09 15:23:35.024 160 15792.02 550.03 57218.01 88888.00 2003-06-09 15:23:36.024 160 15791.75 550.03 57218.62 88888.00 2003-06-09 15:23:37.024 160 15791.62 550.16 57218.38 88888.00 2003-06-09 15:23:38.024 160 15791.37 550.16 57218.50 88888.00 2003-06-09 15:23:39.024 160 15792.41 549.79 57218.75 88888.00 2003-06-09 15:23:40.024 160 15791.62 549.91 57217.89 88888.00 2003-06-09 15:23:41.024 160 15791.24 549.66 57219.11 88888.00 2003-06-09 15:23:42.024 160 15791.50 550.03 57218.62 88888.00 2003-06-09 15:23:43.024 160 15790.72 549.91 57219.11 88888.00 2003-06-09 15:23:44.024 160 15791.24 549.79 57218.50 88888.00 2003-06-09 15:23:45.024 160 15790.72 550.16 57218.87 88888.00 2003-06-09 15:23:46.024 160 15790.59 550.28 57218.75 88888.00 2003-06-09 15:23:47.024 160 15789.55 550.03 57218.62 88888.00 2003-06-09 15:23:48.024 160 15789.81 549.66 57218.62 88888.00 2003-06-09 15:23:49.024 160 15789.81 550.28 57218.99 88888.00 2003-06-09 15:23:50.024 160 15790.20 550.16 57218.38 88888.00 2003-06-09 15:23:51.024 160 15790.20 550.41 57218.87 88888.00 2003-06-09 15:23:52.024 160 15789.81 550.53 57218.50 88888.00 2003-06-09 15:23:53.024 160 15790.20 550.65 57218.75 88888.00 2003-06-09 15:23:54.024 160 15790.33 550.53 57217.65 88888.00 2003-06-09 15:23:55.024 160 15790.59 550.03 57218.38 88888.00 2003-06-09 15:23:56.024 160 15789.68 550.53 57218.75 88888.00 2003-06-09 15:23:57.024 160 15790.07 550.90 57218.62 88888.00 2003-06-09 15:23:58.024 160 15790.46 550.78 57219.11 88888.00 2003-06-09 15:23:59.024 160 15790.33 550.28 57219.36 88888.00 2003-06-09 15:24:00.024 160 15790.85 551.40 57218.50 88888.00 2003-06-09 15:24:01.024 160 15790.85 551.03 57218.50 88888.00 2003-06-09 15:24:02.024 160 15790.59 551.15 57218.38 88888.00 2003-06-09 15:24:03.024 160 15790.85 551.15 57219.23 88888.00 2003-06-09 15:24:04.024 160 15790.85 550.78 57218.50 88888.00 2003-06-09 15:24:05.024 160 15790.72 550.90 57218.01 88888.00 2003-06-09 15:24:06.024 160 15790.07 550.78 57218.75 88888.00 2003-06-09 15:24:07.024 160 15790.98 551.15 57218.87 88888.00 2003-06-09 15:24:08.024 160 15789.94 551.27 57218.75 88888.00 2003-06-09 15:24:09.024 160 15789.94 551.77 57218.26 88888.00 2003-06-09 15:24:10.024 160 15790.46 551.15 57219.11 88888.00 2003-06-09 15:24:11.024 160 15789.42 550.78 57218.75 88888.00 2003-06-09 15:24:12.024 160 15789.81 551.52 57218.87 88888.00 2003-06-09 15:24:13.024 160 15789.68 550.78 57218.75 88888.00 2003-06-09 15:24:14.024 160 15789.16 551.52 57218.50 88888.00 2003-06-09 15:24:15.024 160 15788.77 551.15 57219.11 88888.00 2003-06-09 15:24:16.024 160 15789.29 551.40 57218.75 88888.00 2003-06-09 15:24:17.024 160 15788.12 551.15 57218.50 88888.00 2003-06-09 15:24:18.024 160 15788.38 552.14 57218.14 88888.00 2003-06-09 15:24:19.024 160 15787.86 552.14 57218.26 88888.00 2003-06-09 15:24:20.024 160 15788.51 552.51 57218.38 88888.00 2003-06-09 15:24:21.024 160 15788.12 552.51 57218.50 88888.00 2003-06-09 15:24:22.024 160 15787.60 552.39 57218.26 88888.00 2003-06-09 15:24:23.024 160 15787.34 551.77 57218.87 88888.00 2003-06-09 15:24:24.024 160 15787.60 553.01 57218.50 88888.00 2003-06-09 15:24:25.024 160 15787.21 552.76 57217.77 88888.00 2003-06-09 15:24:26.024 160 15787.34 552.51 57217.89 88888.00 2003-06-09 15:24:27.024 160 15787.73 553.01 57218.14 88888.00 2003-06-09 15:24:28.024 160 15787.34 553.01 57218.01 88888.00 2003-06-09 15:24:29.024 160 15787.34 552.88 57218.26 88888.00 2003-06-09 15:24:30.024 160 15786.82 552.02 57217.52 88888.00 2003-06-09 15:24:31.024 160 15787.73 552.39 57218.38 88888.00 2003-06-09 15:24:32.024 160 15787.60 552.26 57218.26 88888.00 2003-06-09 15:24:33.024 160 15787.21 552.26 57218.01 88888.00 2003-06-09 15:24:34.024 160 15787.60 551.89 57217.77 88888.00 2003-06-09 15:24:35.024 160 15787.21 552.26 57217.65 88888.00 2003-06-09 15:24:36.024 160 15787.21 552.39 57217.77 88888.00 2003-06-09 15:24:37.024 160 15787.47 552.26 57217.77 88888.00 2003-06-09 15:24:38.024 160 15787.60 552.39 57217.65 88888.00 2003-06-09 15:24:39.024 160 15787.08 551.40 57216.79 88888.00 2003-06-09 15:24:40.024 160 15787.86 552.14 57217.28 88888.00 2003-06-09 15:24:41.024 160 15787.47 551.89 57217.52 88888.00 2003-06-09 15:24:42.024 160 15787.08 552.14 57217.28 88888.00 2003-06-09 15:24:43.024 160 15788.12 551.89 57217.40 88888.00 2003-06-09 15:24:44.024 160 15788.12 551.77 57216.79 88888.00 2003-06-09 15:24:45.024 160 15788.38 552.39 57218.26 88888.00 2003-06-09 15:24:46.024 160 15788.51 551.64 57217.16 88888.00 2003-06-09 15:24:47.024 160 15788.90 551.40 57217.52 88888.00 2003-06-09 15:24:48.024 160 15788.51 551.03 57217.52 88888.00 2003-06-09 15:24:49.024 160 15788.38 551.40 57217.16 88888.00 2003-06-09 15:24:50.024 160 15788.64 551.40 57217.52 88888.00 2003-06-09 15:24:51.024 160 15788.77 551.77 57217.16 88888.00 2003-06-09 15:24:52.024 160 15788.64 551.52 57217.28 88888.00 2003-06-09 15:24:53.024 160 15787.99 551.77 57217.16 88888.00 2003-06-09 15:24:54.024 160 15788.90 551.27 57217.28 88888.00 2003-06-09 15:24:55.024 160 15789.16 552.14 57217.52 88888.00 2003-06-09 15:24:56.024 160 15788.77 551.27 57217.28 88888.00 2003-06-09 15:24:57.024 160 15789.29 551.40 57217.16 88888.00 2003-06-09 15:24:58.024 160 15788.64 551.40 57216.91 88888.00 2003-06-09 15:24:59.024 160 15788.51 550.78 57216.79 88888.00 2003-06-09 15:25:00.024 160 15788.51 551.15 57217.16 88888.00 2003-06-09 15:25:01.024 160 15788.38 551.15 57216.91 88888.00 2003-06-09 15:25:02.024 160 15788.12 551.15 57217.28 88888.00 2003-06-09 15:25:03.024 160 15788.12 550.65 57216.55 88888.00 2003-06-09 15:25:04.024 160 15788.25 550.90 57216.18 88888.00 2003-06-09 15:25:05.024 160 15788.51 550.78 57216.06 88888.00 2003-06-09 15:25:06.024 160 15787.86 550.41 57216.67 88888.00 2003-06-09 15:25:07.024 160 15787.60 551.03 57215.57 88888.00 2003-06-09 15:25:08.024 160 15787.47 549.42 57215.20 88888.00 2003-06-09 15:25:09.024 160 15786.82 549.42 57215.20 88888.00 2003-06-09 15:25:10.024 160 15786.30 548.18 57213.98 88888.00 2003-06-09 15:25:11.024 160 15786.82 546.32 57213.86 88888.00 2003-06-09 15:25:12.024 160 15787.60 545.58 57213.86 88888.00 2003-06-09 15:25:13.024 160 15788.12 544.21 57212.39 88888.00 2003-06-09 15:25:14.024 160 15788.12 544.09 57212.76 88888.00 2003-06-09 15:25:15.024 160 15787.86 544.46 57212.14 88888.00 2003-06-09 15:25:16.024 160 15788.38 544.34 57212.63 88888.00 2003-06-09 15:25:17.024 160 15787.99 545.08 57213.25 88888.00 2003-06-09 15:25:18.024 160 15787.47 545.33 57213.12 88888.00 2003-06-09 15:25:19.024 160 15787.73 546.20 57213.25 88888.00 2003-06-09 15:25:20.024 160 15787.86 547.68 57213.73 88888.00 2003-06-09 15:25:21.024 160 15787.99 546.94 57213.98 88888.00 2003-06-09 15:25:22.024 160 15787.99 546.44 57213.37 88888.00 2003-06-09 15:25:23.024 160 15789.29 547.19 57213.98 88888.00 2003-06-09 15:25:24.024 160 15788.51 546.44 57213.00 88888.00 2003-06-09 15:25:25.024 160 15789.03 546.94 57213.98 88888.00 2003-06-09 15:25:26.024 160 15789.81 546.57 57213.49 88888.00 2003-06-09 15:25:27.024 160 15789.94 546.07 57213.61 88888.00 2003-06-09 15:25:28.024 160 15789.42 546.69 57213.73 88888.00 2003-06-09 15:25:29.024 160 15789.42 546.32 57214.22 88888.00 2003-06-09 15:25:30.024 160 15789.68 546.07 57213.61 88888.00 2003-06-09 15:25:31.024 160 15789.81 546.20 57214.10 88888.00 2003-06-09 15:25:32.024 160 15789.42 545.95 57213.98 88888.00 2003-06-09 15:25:33.024 160 15788.77 545.70 57213.61 88888.00 2003-06-09 15:25:34.024 160 15789.16 545.95 57213.86 88888.00 2003-06-09 15:25:35.024 160 15789.16 545.70 57213.61 88888.00 2003-06-09 15:25:36.024 160 15789.29 545.45 57214.10 88888.00 2003-06-09 15:25:37.024 160 15789.03 545.08 57214.34 88888.00 2003-06-09 15:25:38.024 160 15788.38 545.33 57214.47 88888.00 2003-06-09 15:25:39.024 160 15788.38 545.45 57214.10 88888.00 2003-06-09 15:25:40.024 160 15788.51 544.96 57214.47 88888.00 2003-06-09 15:25:41.024 160 15787.60 545.82 57214.22 88888.00 2003-06-09 15:25:42.024 160 15787.99 544.96 57214.34 88888.00 2003-06-09 15:25:43.024 160 15788.12 545.70 57214.59 88888.00 2003-06-09 15:25:44.024 160 15788.38 545.08 57214.59 88888.00 2003-06-09 15:25:45.024 160 15788.51 545.20 57214.47 88888.00 2003-06-09 15:25:46.024 160 15787.86 545.33 57213.73 88888.00 2003-06-09 15:25:47.024 160 15788.25 545.08 57214.47 88888.00 2003-06-09 15:25:48.024 160 15787.99 545.20 57214.71 88888.00 2003-06-09 15:25:49.024 160 15787.86 545.20 57214.84 88888.00 2003-06-09 15:25:50.024 160 15786.95 545.33 57215.08 88888.00 2003-06-09 15:25:51.024 160 15786.56 545.20 57214.84 88888.00 2003-06-09 15:25:52.024 160 15787.47 544.96 57215.08 88888.00 2003-06-09 15:25:53.024 160 15787.34 545.08 57214.96 88888.00 2003-06-09 15:25:54.024 160 15786.82 544.71 57214.47 88888.00 2003-06-09 15:25:55.024 160 15787.21 544.21 57214.59 88888.00 2003-06-09 15:25:56.024 160 15787.08 544.59 57214.96 88888.00 2003-06-09 15:25:57.024 160 15787.73 544.46 57214.96 88888.00 2003-06-09 15:25:58.024 160 15787.73 544.09 57214.96 88888.00 2003-06-09 15:25:59.024 160 15787.60 543.47 57213.98 88888.00 2003-06-09 15:26:00.024 160 15788.25 544.83 57215.57 88888.00 2003-06-09 15:26:01.024 160 15788.38 544.46 57215.08 88888.00 2003-06-09 15:26:02.024 160 15788.25 544.09 57215.32 88888.00 2003-06-09 15:26:03.024 160 15787.73 544.34 57215.20 88888.00 2003-06-09 15:26:04.024 160 15787.60 544.71 57215.45 88888.00 2003-06-09 15:26:05.024 160 15788.38 544.83 57215.20 88888.00 2003-06-09 15:26:06.024 160 15787.47 544.59 57215.20 88888.00 2003-06-09 15:26:07.024 160 15787.99 545.58 57215.32 88888.00 2003-06-09 15:26:08.024 160 15787.47 544.83 57215.32 88888.00 2003-06-09 15:26:09.024 160 15787.99 545.20 57215.08 88888.00 2003-06-09 15:26:10.024 160 15787.08 545.45 57215.32 88888.00 2003-06-09 15:26:11.024 160 15787.47 545.70 57215.45 88888.00 2003-06-09 15:26:12.024 160 15787.47 545.95 57215.81 88888.00 2003-06-09 15:26:13.024 160 15787.99 545.95 57216.30 88888.00 2003-06-09 15:26:14.024 160 15787.21 545.58 57215.69 88888.00 2003-06-09 15:26:15.024 160 15787.86 545.95 57215.93 88888.00 2003-06-09 15:26:16.024 160 15788.25 545.95 57215.93 88888.00 2003-06-09 15:26:17.024 160 15788.51 545.70 57215.69 88888.00 2003-06-09 15:26:18.024 160 15788.38 545.82 57216.18 88888.00 2003-06-09 15:26:19.024 160 15788.38 544.96 57215.69 88888.00 2003-06-09 15:26:20.024 160 15789.03 545.70 57216.30 88888.00 2003-06-09 15:26:21.024 160 15789.16 545.82 57216.43 88888.00 2003-06-09 15:26:22.024 160 15789.16 545.58 57216.91 88888.00 2003-06-09 15:26:23.024 160 15788.77 545.58 57216.79 88888.00 2003-06-09 15:26:24.024 160 15788.38 544.83 57216.43 88888.00 2003-06-09 15:26:25.024 160 15788.77 545.45 57216.06 88888.00 2003-06-09 15:26:26.024 160 15789.29 545.08 57216.43 88888.00 2003-06-09 15:26:27.024 160 15788.90 545.95 57216.67 88888.00 2003-06-09 15:26:28.024 160 15788.90 545.20 57215.81 88888.00 2003-06-09 15:26:29.024 160 15789.42 546.20 57216.30 88888.00 2003-06-09 15:26:30.024 160 15788.51 545.08 57216.67 88888.00 2003-06-09 15:26:31.024 160 15788.77 545.58 57216.55 88888.00 2003-06-09 15:26:32.024 160 15789.16 545.58 57216.55 88888.00 2003-06-09 15:26:33.024 160 15789.03 546.20 57216.91 88888.00 2003-06-09 15:26:34.024 160 15788.51 546.81 57216.91 88888.00 2003-06-09 15:26:35.024 160 15789.29 545.95 57217.04 88888.00 2003-06-09 15:26:36.024 160 15788.77 546.44 57216.55 88888.00 2003-06-09 15:26:37.024 160 15789.16 546.81 57216.55 88888.00 2003-06-09 15:26:38.024 160 15788.64 546.57 57216.18 88888.00 2003-06-09 15:26:39.024 160 15788.12 546.69 57216.79 88888.00 2003-06-09 15:26:40.024 160 15788.64 546.81 57216.91 88888.00 2003-06-09 15:26:41.024 160 15788.77 547.56 57216.79 88888.00 2003-06-09 15:26:42.024 160 15789.16 547.43 57216.91 88888.00 2003-06-09 15:26:43.024 160 15788.51 547.19 57216.67 88888.00 2003-06-09 15:26:44.024 160 15788.90 547.43 57216.67 88888.00 2003-06-09 15:26:45.024 160 15788.77 547.93 57216.79 88888.00 2003-06-09 15:26:46.024 160 15789.68 546.81 57217.04 88888.00 2003-06-09 15:26:47.024 160 15789.16 547.31 57216.91 88888.00 2003-06-09 15:26:48.023 160 15788.90 547.56 57217.04 88888.00 2003-06-09 15:26:49.023 160 15789.29 547.56 57217.40 88888.00 2003-06-09 15:26:50.023 160 15788.64 546.94 57217.16 88888.00 2003-06-09 15:26:51.023 160 15790.20 547.68 57217.04 88888.00 2003-06-09 15:26:52.023 160 15789.55 547.56 57216.43 88888.00 2003-06-09 15:26:53.023 160 15788.90 547.31 57216.55 88888.00 2003-06-09 15:26:54.023 160 15789.16 547.56 57216.91 88888.00 2003-06-09 15:26:55.023 160 15789.42 547.93 57216.67 88888.00 2003-06-09 15:26:56.023 160 15789.55 547.31 57217.40 88888.00 2003-06-09 15:26:57.023 160 15789.42 547.93 57217.28 88888.00 2003-06-09 15:26:58.023 160 15790.20 547.56 57216.79 88888.00 2003-06-09 15:26:59.023 160 15789.68 547.68 57216.18 88888.00 2003-06-09 15:27:00.023 160 15790.07 547.81 57216.30 88888.00 2003-06-09 15:27:01.023 160 15789.55 547.68 57217.40 88888.00 2003-06-09 15:27:02.023 160 15790.20 547.43 57217.16 88888.00 2003-06-09 15:27:03.023 160 15790.85 547.56 57216.91 88888.00 2003-06-09 15:27:04.023 160 15789.94 547.31 57216.91 88888.00 2003-06-09 15:27:05.023 160 15790.20 547.19 57217.28 88888.00 2003-06-09 15:27:06.023 160 15790.72 547.43 57216.91 88888.00 2003-06-09 15:27:07.023 160 15789.94 546.81 57217.16 88888.00 2003-06-09 15:27:08.023 160 15790.72 547.31 57216.91 88888.00 2003-06-09 15:27:09.023 160 15790.46 547.68 57216.79 88888.00 2003-06-09 15:27:10.023 160 15791.88 547.06 57217.16 88888.00 2003-06-09 15:27:11.023 160 15792.02 547.06 57216.67 88888.00 2003-06-09 15:27:12.023 160 15792.28 546.94 57217.28 88888.00 2003-06-09 15:27:13.023 160 15792.28 546.81 57217.28 88888.00 2003-06-09 15:27:14.023 160 15792.54 547.81 57216.79 88888.00 2003-06-09 15:27:15.023 160 15793.31 547.56 57216.67 88888.00 2003-06-09 15:27:16.023 160 15792.79 547.31 57217.04 88888.00 2003-06-09 15:27:17.023 160 15793.31 546.94 57216.79 88888.00 2003-06-09 15:27:18.023 160 15793.44 547.19 57217.52 88888.00 2003-06-09 15:27:19.023 160 15793.57 547.06 57216.30 88888.00 2003-06-09 15:27:20.023 160 15793.05 547.06 57217.04 88888.00 2003-06-09 15:27:21.023 160 15793.44 547.06 57216.67 88888.00 2003-06-09 15:27:22.023 160 15793.83 547.06 57217.16 88888.00 2003-06-09 15:27:23.023 160 15794.09 546.81 57217.77 88888.00 2003-06-09 15:27:24.023 160 15793.96 547.06 57217.16 88888.00 2003-06-09 15:27:25.023 160 15795.13 545.95 57216.79 88888.00 2003-06-09 15:27:26.023 160 15794.35 545.82 57217.28 88888.00 2003-06-09 15:27:27.023 160 15794.61 546.57 57217.16 88888.00 2003-06-09 15:27:28.023 160 15795.26 546.94 57217.16 88888.00 2003-06-09 15:27:29.023 160 15794.74 546.32 57217.04 88888.00 2003-06-09 15:27:30.023 160 15794.61 546.32 57217.28 88888.00 2003-06-09 15:27:31.023 160 15794.09 546.44 57217.65 88888.00 2003-06-09 15:27:32.023 160 15794.74 546.94 57217.52 88888.00 2003-06-09 15:27:33.023 160 15794.48 547.06 57217.65 88888.00 2003-06-09 15:27:34.023 160 15794.48 546.57 57218.14 88888.00 2003-06-09 15:27:35.023 160 15794.87 546.57 57217.52 88888.00 2003-06-09 15:27:36.023 160 15794.87 545.45 57217.77 88888.00 2003-06-09 15:27:37.023 160 15794.87 545.95 57217.52 88888.00 2003-06-09 15:27:38.023 160 15795.52 545.33 57217.40 88888.00 2003-06-09 15:27:39.023 160 15795.91 545.58 57217.52 88888.00 2003-06-09 15:27:40.023 160 15796.69 545.82 57218.01 88888.00 2003-06-09 15:27:41.023 160 15796.56 544.96 57217.65 88888.00 2003-06-09 15:27:42.023 160 15796.95 545.82 57218.26 88888.00 2003-06-09 15:27:43.023 160 15797.47 545.33 57217.77 88888.00 2003-06-09 15:27:44.023 160 15796.69 546.07 57218.14 88888.00 2003-06-09 15:27:45.023 160 15797.86 545.70 57217.89 88888.00 2003-06-09 15:27:46.023 160 15798.25 545.20 57217.89 88888.00 2003-06-09 15:27:47.023 160 15798.12 545.58 57217.65 88888.00 2003-06-09 15:27:48.023 160 15797.86 545.58 57218.14 88888.00 2003-06-09 15:27:49.023 160 15797.73 545.58 57218.38 88888.00 2003-06-09 15:27:50.023 160 15797.21 544.96 57218.01 88888.00 2003-06-09 15:27:51.023 160 15797.08 545.58 57218.75 88888.00 2003-06-09 15:27:52.023 160 15796.82 544.46 57218.75 88888.00 2003-06-09 15:27:53.023 160 15796.82 545.20 57218.62 88888.00 2003-06-09 15:27:54.023 160 15796.82 544.46 57217.89 88888.00 2003-06-09 15:27:55.023 160 15797.21 544.59 57218.99 88888.00 2003-06-09 15:27:56.023 160 15796.56 544.83 57218.87 88888.00 2003-06-09 15:27:57.023 160 15796.56 545.08 57218.99 88888.00 2003-06-09 15:27:58.023 160 15796.69 544.83 57218.14 88888.00 2003-06-09 15:27:59.023 160 15796.30 544.46 57218.87 88888.00 2003-06-09 15:28:00.023 160 15796.43 544.34 57218.87 88888.00 2003-06-09 15:28:01.023 160 15796.56 544.34 57218.87 88888.00 2003-06-09 15:28:02.023 160 15796.95 544.09 57218.62 88888.00 2003-06-09 15:28:03.023 160 15797.21 543.35 57218.62 88888.00 2003-06-09 15:28:04.023 160 15796.43 543.22 57219.36 88888.00 2003-06-09 15:28:05.023 160 15797.21 543.22 57218.99 88888.00 2003-06-09 15:28:06.023 160 15796.95 542.98 57218.99 88888.00 2003-06-09 15:28:07.023 160 15797.08 542.36 57218.62 88888.00 2003-06-09 15:28:08.023 160 15796.56 542.11 57218.99 88888.00 2003-06-09 15:28:09.023 160 15796.43 542.73 57218.62 88888.00 2003-06-09 15:28:10.023 160 15796.17 542.60 57219.36 88888.00 2003-06-09 15:28:11.023 160 15796.43 542.23 57218.75 88888.00 2003-06-09 15:28:12.023 160 15797.08 541.86 57218.75 88888.00 2003-06-09 15:28:13.023 160 15796.43 541.36 57219.36 88888.00 2003-06-09 15:28:14.023 160 15796.17 541.49 57219.73 88888.00 2003-06-09 15:28:15.023 160 15796.56 541.74 57219.73 88888.00 2003-06-09 15:28:16.023 160 15796.56 541.74 57219.36 88888.00 2003-06-09 15:28:17.023 160 15795.52 541.12 57219.36 88888.00 2003-06-09 15:28:18.023 160 15795.65 541.49 57219.85 88888.00 2003-06-09 15:28:19.023 160 15795.26 541.49 57219.73 88888.00 2003-06-09 15:28:20.023 160 15796.30 542.11 57220.09 88888.00 2003-06-09 15:28:21.023 160 15796.04 540.99 57220.58 88888.00 2003-06-09 15:28:22.023 160 15795.26 540.87 57220.46 88888.00 2003-06-09 15:28:23.023 160 15795.13 541.61 57219.97 88888.00 2003-06-09 15:28:24.023 160 15795.65 540.99 57219.97 88888.00 2003-06-09 15:28:25.023 160 15794.87 541.74 57220.21 88888.00 2003-06-09 15:28:26.023 160 15793.96 540.99 57219.60 88888.00 2003-06-09 15:28:27.023 160 15794.87 541.12 57220.09 88888.00 2003-06-09 15:28:28.023 160 15794.35 541.12 57220.09 88888.00 2003-06-09 15:28:29.023 160 15793.18 541.61 57219.85 88888.00 2003-06-09 15:28:30.023 160 15793.57 541.12 57220.34 88888.00 2003-06-09 15:28:31.023 160 15793.18 541.49 57220.82 88888.00 2003-06-09 15:28:32.023 160 15792.54 540.99 57219.97 88888.00 2003-06-09 15:28:33.023 160 15792.92 540.75 57220.21 88888.00 2003-06-09 15:28:34.023 160 15792.54 541.61 57219.73 88888.00 2003-06-09 15:28:35.023 160 15791.88 541.24 57220.95 88888.00 2003-06-09 15:28:36.023 160 15792.28 540.75 57219.85 88888.00 2003-06-09 15:28:37.023 160 15792.41 540.50 57220.34 88888.00 2003-06-09 15:28:38.023 160 15791.11 540.99 57220.82 88888.00 2003-06-09 15:28:39.023 160 15790.72 540.37 57220.58 88888.00 2003-06-09 15:28:40.023 160 15790.85 539.88 57220.21 88888.00 2003-06-09 15:28:41.023 160 15790.59 539.51 57220.70 88888.00 2003-06-09 15:28:42.023 160 15790.46 540.37 57220.70 88888.00 2003-06-09 15:28:43.023 160 15789.94 539.75 57220.95 88888.00 2003-06-09 15:28:44.023 160 15789.68 539.51 57220.21 88888.00 2003-06-09 15:28:45.023 160 15790.33 539.38 57219.97 88888.00 2003-06-09 15:28:46.023 160 15790.46 539.26 57219.97 88888.00 2003-06-09 15:28:47.023 160 15790.72 539.51 57220.70 88888.00 2003-06-09 15:28:48.023 160 15789.81 539.63 57220.58 88888.00 2003-06-09 15:28:49.023 160 15790.20 539.63 57219.85 88888.00 2003-06-09 15:28:50.023 160 15790.46 538.89 57220.09 88888.00 2003-06-09 15:28:51.023 160 15789.68 539.38 57220.46 88888.00 2003-06-09 15:28:52.023 160 15789.42 539.75 57220.70 88888.00 2003-06-09 15:28:53.023 160 15789.55 539.75 57220.46 88888.00 2003-06-09 15:28:54.023 160 15789.55 539.63 57220.34 88888.00 2003-06-09 15:28:55.023 160 15789.68 540.13 57220.34 88888.00 2003-06-09 15:28:56.023 160 15789.42 539.01 57220.58 88888.00 2003-06-09 15:28:57.023 160 15789.55 539.51 57220.34 88888.00 2003-06-09 15:28:58.023 160 15789.03 539.63 57220.09 88888.00 2003-06-09 15:28:59.023 160 15788.64 539.88 57219.73 88888.00 2003-06-09 15:29:00.023 160 15788.25 540.62 57220.95 88888.00 2003-06-09 15:29:01.023 160 15788.64 540.87 57220.21 88888.00 2003-06-09 15:29:02.023 160 15788.64 540.99 57220.34 88888.00 2003-06-09 15:29:03.023 160 15788.51 540.87 57220.21 88888.00 2003-06-09 15:29:04.023 160 15788.64 540.62 57219.97 88888.00 2003-06-09 15:29:05.023 160 15788.38 540.75 57220.21 88888.00 2003-06-09 15:29:06.023 160 15789.03 541.36 57219.85 88888.00 2003-06-09 15:29:07.023 160 15788.90 540.62 57220.34 88888.00 2003-06-09 15:29:08.023 160 15788.12 541.24 57219.97 88888.00 2003-06-09 15:29:09.023 160 15787.99 540.87 57220.09 88888.00 2003-06-09 15:29:10.023 160 15787.73 541.74 57220.46 88888.00 2003-06-09 15:29:11.023 160 15787.08 541.98 57220.21 88888.00 2003-06-09 15:29:12.023 160 15786.56 542.60 57220.46 88888.00 2003-06-09 15:29:13.023 160 15786.56 541.36 57220.21 88888.00 2003-06-09 15:29:14.023 160 15785.13 542.23 57220.09 88888.00 2003-06-09 15:29:15.023 160 15785.13 541.86 57220.21 88888.00 2003-06-09 15:29:16.023 160 15784.35 542.48 57219.48 88888.00 2003-06-09 15:29:17.023 160 15783.70 542.23 57220.09 88888.00 2003-06-09 15:29:18.023 160 15783.05 541.86 57219.73 88888.00 2003-06-09 15:29:19.023 160 15783.57 542.48 57219.48 88888.00 2003-06-09 15:29:20.023 160 15783.70 542.36 57219.60 88888.00 2003-06-09 15:29:21.023 160 15783.31 542.11 57218.99 88888.00 2003-06-09 15:29:22.023 160 15783.31 543.47 57219.23 88888.00 2003-06-09 15:29:23.023 160 15782.14 542.98 57219.48 88888.00 2003-06-09 15:29:24.023 160 15782.40 542.85 57219.23 88888.00 2003-06-09 15:29:25.023 160 15781.49 543.72 57218.87 88888.00 2003-06-09 15:29:26.023 160 15781.23 543.35 57218.50 88888.00 2003-06-09 15:29:27.023 160 15780.71 544.46 57218.50 88888.00 2003-06-09 15:29:28.023 160 15780.58 544.34 57217.77 88888.00 2003-06-09 15:29:29.023 160 15780.45 544.34 57217.77 88888.00 2003-06-09 15:29:30.023 160 15778.89 544.71 57218.01 88888.00 2003-06-09 15:29:31.023 160 15779.54 545.58 57218.26 88888.00 2003-06-09 15:29:32.023 160 15779.41 544.96 57217.77 88888.00 2003-06-09 15:29:33.023 160 15778.76 545.20 57218.14 88888.00 2003-06-09 15:29:34.023 160 15778.76 546.07 57217.40 88888.00 2003-06-09 15:29:35.023 160 15777.72 545.82 57217.77 88888.00 2003-06-09 15:29:36.023 160 15777.72 546.94 57216.43 88888.00 2003-06-09 15:29:37.023 160 15776.16 547.43 57216.67 88888.00 2003-06-09 15:29:38.023 160 15775.25 547.06 57216.06 88888.00 2003-06-09 15:29:39.023 160 15773.96 548.30 57216.79 88888.00 2003-06-09 15:29:40.023 160 15773.57 548.67 57216.55 88888.00 2003-06-09 15:29:41.023 160 15772.66 549.17 57215.45 88888.00 2003-06-09 15:29:42.023 160 15772.40 550.03 57215.69 88888.00 2003-06-09 15:29:43.023 160 15770.84 550.65 57215.81 88888.00 2003-06-09 15:29:44.023 160 15770.45 550.78 57215.08 88888.00 2003-06-09 15:29:45.023 160 15769.41 551.77 57214.71 88888.00 2003-06-09 15:29:46.023 160 15768.50 551.77 57214.22 88888.00 2003-06-09 15:29:47.023 160 15767.98 552.64 57214.10 88888.00 2003-06-09 15:29:48.023 160 15767.33 552.88 57213.49 88888.00 2003-06-09 15:29:49.023 160 15767.20 552.51 57213.49 88888.00 2003-06-09 15:29:50.023 160 15766.42 553.38 57213.00 88888.00 2003-06-09 15:29:51.023 160 15765.77 553.13 57212.76 88888.00 2003-06-09 15:29:52.023 160 15765.64 552.76 57212.51 88888.00 2003-06-09 15:29:53.023 160 15764.60 553.63 57212.39 88888.00 2003-06-09 15:29:54.023 160 15764.34 553.50 57211.90 88888.00 2003-06-09 15:29:55.023 160 15764.08 553.01 57211.54 88888.00 2003-06-09 15:29:56.023 160 15763.30 552.88 57211.41 88888.00 2003-06-09 15:29:57.023 160 15763.17 553.25 57210.07 88888.00 2003-06-09 15:29:58.023 160 15763.43 553.50 57210.55 88888.00 2003-06-09 15:29:59.023 160 15762.65 553.25 57209.82 88888.00 2003-06-09 15:30:00.023 160 15761.87 553.01 57209.58 88888.00 2003-06-09 15:30:01.023 160 15762.13 553.13 57208.96 88888.00 2003-06-09 15:30:02.023 160 15761.87 552.51 57208.60 88888.00 2003-06-09 15:30:03.023 160 15761.74 552.51 57208.23 88888.00 2003-06-09 15:30:04.023 160 15762.39 553.25 57208.36 88888.00 2003-06-09 15:30:05.023 160 15762.52 551.89 57207.50 88888.00 2003-06-09 15:30:06.023 160 15761.48 552.39 57207.25 88888.00 2003-06-09 15:30:07.023 160 15762.39 552.02 57206.28 88888.00 2003-06-09 15:30:08.023 160 15762.26 551.77 57206.28 88888.00 2003-06-09 15:30:09.023 160 15762.78 552.14 57206.28 88888.00 2003-06-09 15:30:10.023 160 15762.52 551.89 57206.03 88888.00 2003-06-09 15:30:11.023 160 15763.17 550.90 57206.40 88888.00 2003-06-09 15:30:12.023 160 15764.99 550.90 57205.42 88888.00 2003-06-09 15:30:13.023 160 15765.77 550.78 57205.79 88888.00 2003-06-09 15:30:14.023 160 15766.03 550.53 57205.05 88888.00 2003-06-09 15:30:15.023 160 15767.72 551.40 57205.05 88888.00 2003-06-09 15:30:16.023 160 15768.37 550.65 57204.20 88888.00 2003-06-09 15:30:17.023 160 15769.54 551.15 57204.56 88888.00 2003-06-09 15:30:18.023 160 15771.10 551.03 57204.93 88888.00 2003-06-09 15:30:19.023 160 15771.62 551.15 57204.93 88888.00 2003-06-09 15:30:20.023 160 15772.40 551.52 57204.81 88888.00 2003-06-09 15:30:21.023 160 15772.79 551.77 57204.20 88888.00 2003-06-09 15:30:22.023 160 15773.44 552.51 57205.54 88888.00 2003-06-09 15:30:23.023 160 15773.70 552.51 57204.20 88888.00 2003-06-09 15:30:24.023 160 15774.08 552.88 57205.05 88888.00 2003-06-09 15:30:25.023 160 15774.73 553.50 57205.05 88888.00 2003-06-09 15:30:26.023 160 15775.12 553.87 57205.30 88888.00 2003-06-09 15:30:27.023 160 15775.25 554.99 57204.93 88888.00 2003-06-09 15:30:28.023 160 15776.42 554.62 57205.79 88888.00 2003-06-09 15:30:29.023 160 15776.16 553.87 57205.91 88888.00 2003-06-09 15:30:30.023 160 15777.20 554.62 57206.28 88888.00 2003-06-09 15:30:31.023 160 15777.33 555.73 57206.15 88888.00 2003-06-09 15:30:32.023 160 15777.20 554.99 57205.79 88888.00 2003-06-09 15:30:33.023 160 15777.46 556.10 57206.52 88888.00 2003-06-09 15:30:34.023 160 15777.85 556.10 57206.77 88888.00 2003-06-09 15:30:35.023 160 15777.85 555.86 57207.50 88888.00 2003-06-09 15:30:36.023 160 15778.50 556.35 57207.13 88888.00 2003-06-09 15:30:37.023 160 15777.46 556.72 57207.38 88888.00 2003-06-09 15:30:38.023 160 15777.33 556.10 57207.99 88888.00 2003-06-09 15:30:39.023 160 15777.59 557.47 57207.99 88888.00 2003-06-09 15:30:40.023 160 15777.72 556.35 57208.11 88888.00 2003-06-09 15:30:41.023 160 15778.11 555.98 57207.99 88888.00 2003-06-09 15:30:42.023 160 15777.85 556.60 57208.23 88888.00 2003-06-09 15:30:43.023 160 15778.24 556.23 57208.96 88888.00 2003-06-09 15:30:44.023 160 15778.11 557.22 57209.33 88888.00 2003-06-09 15:30:45.023 160 15779.54 556.10 57209.21 88888.00 2003-06-09 15:30:46.023 160 15779.15 556.10 57209.58 88888.00 2003-06-09 15:30:47.023 160 15778.76 556.35 57209.70 88888.00 2003-06-09 15:30:48.023 160 15779.28 556.72 57209.58 88888.00 2003-06-09 15:30:49.023 160 15779.54 556.10 57210.92 88888.00 2003-06-09 15:30:50.023 160 15779.67 556.85 57210.19 88888.00 2003-06-09 15:30:51.023 160 15780.45 556.35 57210.19 88888.00 2003-06-09 15:30:52.023 160 15780.32 556.60 57210.07 88888.00 2003-06-09 15:30:53.023 160 15780.06 556.35 57210.80 88888.00 2003-06-09 15:30:54.023 160 15780.58 556.85 57210.92 88888.00 2003-06-09 15:30:55.023 160 15780.45 556.10 57211.41 88888.00 2003-06-09 15:30:56.023 160 15780.71 556.85 57211.04 88888.00 2003-06-09 15:30:57.023 160 15781.36 556.60 57211.78 88888.00 2003-06-09 15:30:58.023 160 15781.36 556.97 57211.66 88888.00 2003-06-09 15:30:59.023 160 15780.71 556.48 57212.02 88888.00 2003-06-09 15:31:00.023 160 15781.23 556.35 57211.66 88888.00 2003-06-09 15:31:01.023 160 15781.23 556.60 57211.78 88888.00 2003-06-09 15:31:02.023 160 15782.01 557.34 57212.27 88888.00 2003-06-09 15:31:03.023 160 15781.75 557.71 57211.41 88888.00 2003-06-09 15:31:04.023 160 15781.88 557.22 57213.12 88888.00 2003-06-09 15:31:05.023 160 15782.53 558.09 57212.63 88888.00 2003-06-09 15:31:06.023 160 15782.66 557.47 57212.76 88888.00 2003-06-09 15:31:07.023 160 15782.27 557.96 57212.27 88888.00 2003-06-09 15:31:08.023 160 15783.05 557.96 57212.63 88888.00 2003-06-09 15:31:09.023 160 15783.05 557.84 57213.00 88888.00 2003-06-09 15:31:10.023 160 15782.27 557.84 57213.49 88888.00 2003-06-09 15:31:11.023 160 15783.05 557.96 57213.49 88888.00 2003-06-09 15:31:12.023 160 15782.14 557.34 57212.51 88888.00 2003-06-09 15:31:13.023 160 15783.05 557.71 57213.61 88888.00 2003-06-09 15:31:14.023 160 15782.79 557.96 57213.61 88888.00 2003-06-09 15:31:15.023 160 15782.79 557.71 57213.25 88888.00 2003-06-09 15:31:16.023 160 15783.44 557.71 57213.37 88888.00 2003-06-09 15:31:17.023 160 15782.92 557.96 57213.86 88888.00 2003-06-09 15:31:18.023 160 15783.44 558.21 57213.98 88888.00 2003-06-09 15:31:19.023 160 15783.44 558.33 57213.12 88888.00 2003-06-09 15:31:20.023 160 15783.05 557.96 57213.49 88888.00 2003-06-09 15:31:21.023 160 15783.05 557.84 57213.98 88888.00 2003-06-09 15:31:22.023 160 15783.44 558.46 57213.86 88888.00 2003-06-09 15:31:23.023 160 15783.31 558.21 57214.59 88888.00 2003-06-09 15:31:24.023 160 15783.57 557.96 57214.71 88888.00 2003-06-09 15:31:25.023 160 15783.05 558.09 57214.47 88888.00 2003-06-09 15:31:26.023 160 15783.31 557.84 57214.71 88888.00 2003-06-09 15:31:27.023 160 15783.70 557.71 57214.22 88888.00 2003-06-09 15:31:28.023 160 15783.70 557.96 57214.71 88888.00 2003-06-09 15:31:29.023 160 15783.57 557.47 57214.96 88888.00 2003-06-09 15:31:30.023 160 15783.18 558.09 57215.69 88888.00 2003-06-09 15:31:31.023 160 15783.31 557.84 57215.20 88888.00 2003-06-09 15:31:32.023 160 15783.83 557.09 57214.96 88888.00 2003-06-09 15:31:33.023 160 15783.83 557.71 57216.06 88888.00 2003-06-09 15:31:34.023 160 15783.96 557.84 57215.69 88888.00 2003-06-09 15:31:35.023 160 15783.83 557.59 57215.45 88888.00 2003-06-09 15:31:36.023 160 15783.96 557.34 57215.32 88888.00 2003-06-09 15:31:37.023 160 15783.44 557.22 57215.45 88888.00 2003-06-09 15:31:38.023 160 15784.22 557.47 57215.45 88888.00 2003-06-09 15:31:39.023 160 15784.09 558.09 57216.06 88888.00 2003-06-09 15:31:40.023 160 15784.48 557.47 57215.57 88888.00 2003-06-09 15:31:41.023 160 15784.22 557.22 57216.67 88888.00 2003-06-09 15:31:42.023 160 15784.35 557.59 57215.45 88888.00 2003-06-09 15:31:43.023 160 15783.96 557.47 57215.81 88888.00 2003-06-09 15:31:44.023 160 15784.48 557.34 57215.57 88888.00 2003-06-09 15:31:45.023 160 15783.83 557.96 57216.43 88888.00 2003-06-09 15:31:46.023 160 15784.35 557.47 57216.30 88888.00 2003-06-09 15:31:47.023 160 15784.74 557.22 57216.18 88888.00 2003-06-09 15:31:48.023 160 15783.96 557.34 57215.69 88888.00 2003-06-09 15:31:49.023 160 15783.83 557.59 57216.67 88888.00 2003-06-09 15:31:50.023 160 15784.09 557.34 57216.30 88888.00 2003-06-09 15:31:51.023 160 15783.70 557.47 57216.18 88888.00 2003-06-09 15:31:52.023 160 15784.09 558.09 57216.55 88888.00 2003-06-09 15:31:53.023 160 15783.70 555.86 57216.06 88888.00 2003-06-09 15:31:54.023 160 15783.44 557.09 57216.43 88888.00 2003-06-09 15:31:55.023 160 15784.48 555.98 57215.45 88888.00 2003-06-09 15:31:56.023 160 15784.09 556.60 57215.69 88888.00 2003-06-09 15:31:57.023 160 15784.48 556.72 57216.18 88888.00 2003-06-09 15:31:58.023 160 15783.57 557.22 57216.67 88888.00 2003-06-09 15:31:59.023 160 15784.22 556.60 57216.06 88888.00 2003-06-09 15:32:00.023 160 15784.35 556.60 57216.30 88888.00 2003-06-09 15:32:01.023 160 15783.57 556.97 57216.43 88888.00 2003-06-09 15:32:02.023 160 15783.96 556.60 57215.69 88888.00 2003-06-09 15:32:03.023 160 15784.61 555.73 57216.55 88888.00 2003-06-09 15:32:04.023 160 15784.09 555.98 57216.30 88888.00 2003-06-09 15:32:05.023 160 15783.96 555.73 57215.45 88888.00 2003-06-09 15:32:06.023 160 15784.22 554.74 57216.18 88888.00 2003-06-09 15:32:07.023 160 15783.83 555.36 57215.81 88888.00 2003-06-09 15:32:08.023 160 15784.22 555.36 57216.06 88888.00 2003-06-09 15:32:09.023 160 15784.87 554.87 57216.06 88888.00 2003-06-09 15:32:10.023 160 15783.83 554.62 57216.18 88888.00 2003-06-09 15:32:11.023 160 15784.35 554.49 57215.69 88888.00 2003-06-09 15:32:12.023 160 15783.44 554.74 57216.43 88888.00 2003-06-09 15:32:13.023 160 15784.22 554.74 57216.06 88888.00 2003-06-09 15:32:14.023 160 15783.57 554.87 57215.69 88888.00 2003-06-09 15:32:15.023 160 15784.09 554.49 57216.18 88888.00 2003-06-09 15:32:16.023 160 15783.83 554.49 57216.43 88888.00 2003-06-09 15:32:17.023 160 15783.83 554.87 57216.43 88888.00 2003-06-09 15:32:18.023 160 15783.96 554.87 57215.93 88888.00 2003-06-09 15:32:19.023 160 15784.22 555.24 57215.32 88888.00 2003-06-09 15:32:20.023 160 15783.83 555.36 57216.79 88888.00 2003-06-09 15:32:21.023 160 15784.22 554.74 57216.18 88888.00 2003-06-09 15:32:22.023 160 15783.70 554.49 57215.45 88888.00 2003-06-09 15:32:23.023 160 15784.09 554.00 57215.81 88888.00 2003-06-09 15:32:24.023 160 15784.22 554.74 57215.20 88888.00 2003-06-09 15:32:25.023 160 15783.83 555.11 57216.30 88888.00 2003-06-09 15:32:26.023 160 15784.61 554.87 57215.57 88888.00 2003-06-09 15:32:27.023 160 15784.09 554.74 57215.81 88888.00 2003-06-09 15:32:28.023 160 15783.44 554.74 57215.57 88888.00 2003-06-09 15:32:29.023 160 15784.22 555.24 57215.45 88888.00 2003-06-09 15:32:30.023 160 15784.35 554.12 57215.08 88888.00 2003-06-09 15:32:31.023 160 15783.70 555.24 57215.93 88888.00 2003-06-09 15:32:32.023 160 15783.44 554.99 57215.81 88888.00 2003-06-09 15:32:33.023 160 15783.57 554.00 57215.57 88888.00 2003-06-09 15:32:34.023 160 15783.57 554.25 57215.32 88888.00 2003-06-09 15:32:35.023 160 15784.09 554.25 57215.45 88888.00 2003-06-09 15:32:36.023 160 15782.79 554.87 57214.96 88888.00 2003-06-09 15:32:37.023 160 15782.66 554.25 57215.08 88888.00 2003-06-09 15:32:38.023 160 15782.40 553.87 57215.20 88888.00 2003-06-09 15:32:39.023 160 15783.31 554.00 57214.71 88888.00 2003-06-09 15:32:40.023 160 15782.66 554.49 57214.84 88888.00 2003-06-09 15:32:41.023 160 15783.05 553.38 57215.08 88888.00 2003-06-09 15:32:42.023 160 15781.88 554.25 57214.96 88888.00 2003-06-09 15:32:43.023 160 15782.92 554.00 57213.98 88888.00 2003-06-09 15:32:44.023 160 15782.40 554.00 57214.96 88888.00 2003-06-09 15:32:45.023 160 15781.88 554.25 57214.22 88888.00 2003-06-09 15:32:46.023 160 15782.01 554.37 57214.10 88888.00 2003-06-09 15:32:47.023 160 15782.14 554.49 57214.47 88888.00 2003-06-09 15:32:48.023 160 15782.01 553.38 57214.22 88888.00 2003-06-09 15:32:49.023 160 15781.36 553.87 57214.10 88888.00 2003-06-09 15:32:50.023 160 15781.75 553.38 57214.47 88888.00 2003-06-09 15:32:51.023 160 15782.01 553.50 57213.61 88888.00 2003-06-09 15:32:52.023 160 15781.88 553.25 57214.22 88888.00 2003-06-09 15:32:53.023 160 15781.62 552.88 57214.34 88888.00 2003-06-09 15:32:54.023 160 15781.75 553.01 57214.10 88888.00 2003-06-09 15:32:55.023 160 15781.23 553.13 57213.49 88888.00 2003-06-09 15:32:56.023 160 15782.27 553.63 57213.25 88888.00 2003-06-09 15:32:57.023 160 15781.62 553.25 57212.63 88888.00 2003-06-09 15:32:58.023 160 15782.27 553.25 57213.49 88888.00 2003-06-09 15:32:59.023 160 15782.66 553.38 57213.49 88888.00 2003-06-09 15:33:00.023 160 15782.14 553.13 57213.86 88888.00 2003-06-09 15:33:01.023 160 15782.14 552.76 57213.25 88888.00 2003-06-09 15:33:02.023 160 15782.40 552.14 57213.25 88888.00 2003-06-09 15:33:03.023 160 15781.75 552.39 57213.25 88888.00 2003-06-09 15:33:04.023 160 15781.62 552.51 57213.37 88888.00 2003-06-09 15:33:05.023 160 15781.75 552.64 57212.51 88888.00 2003-06-09 15:33:06.023 160 15781.62 553.13 57212.51 88888.00 2003-06-09 15:33:07.023 160 15781.10 552.64 57212.39 88888.00 2003-06-09 15:33:08.023 160 15782.14 552.88 57213.73 88888.00 2003-06-09 15:33:09.023 160 15781.49 552.14 57212.27 88888.00 2003-06-09 15:33:10.023 160 15781.62 551.40 57213.12 88888.00 2003-06-09 15:33:11.023 160 15782.14 552.26 57212.51 88888.00 2003-06-09 15:33:12.023 160 15781.23 552.51 57213.12 88888.00 2003-06-09 15:33:13.023 160 15782.14 551.89 57212.27 88888.00 2003-06-09 15:33:14.023 160 15782.01 552.14 57212.63 88888.00 2003-06-09 15:33:15.023 160 15782.27 551.89 57212.27 88888.00 2003-06-09 15:33:16.023 160 15782.40 552.14 57212.02 88888.00 2003-06-09 15:33:17.023 160 15782.01 551.89 57212.02 88888.00 2003-06-09 15:33:18.023 160 15782.27 551.03 57212.27 88888.00 2003-06-09 15:33:19.023 160 15782.14 551.64 57212.51 88888.00 2003-06-09 15:33:20.023 160 15782.53 550.90 57212.02 88888.00 2003-06-09 15:33:21.023 160 15782.79 550.65 57212.76 88888.00 2003-06-09 15:33:22.023 160 15782.53 551.27 57211.90 88888.00 2003-06-09 15:33:23.023 160 15782.01 550.53 57212.88 88888.00 2003-06-09 15:33:24.023 160 15782.01 550.16 57212.76 88888.00 2003-06-09 15:33:25.023 160 15782.01 550.65 57212.39 88888.00 2003-06-09 15:33:26.023 160 15782.27 550.41 57212.63 88888.00 2003-06-09 15:33:27.023 160 15782.40 550.28 57212.27 88888.00 2003-06-09 15:33:28.023 160 15782.53 549.79 57212.39 88888.00 2003-06-09 15:33:29.023 160 15783.18 549.54 57212.27 88888.00 2003-06-09 15:33:30.023 160 15781.75 549.79 57212.14 88888.00 2003-06-09 15:33:31.023 160 15781.88 549.17 57212.88 88888.00 2003-06-09 15:33:32.023 160 15782.40 549.04 57212.14 88888.00 2003-06-09 15:33:33.023 160 15782.40 548.42 57212.14 88888.00 2003-06-09 15:33:34.023 160 15781.75 548.30 57212.63 88888.00 2003-06-09 15:33:35.023 160 15782.27 547.81 57212.27 88888.00 2003-06-09 15:33:36.023 160 15780.97 548.30 57212.76 88888.00 2003-06-09 15:33:37.023 160 15782.14 548.05 57212.88 88888.00 2003-06-09 15:33:38.023 160 15781.75 548.18 57213.12 88888.00 2003-06-09 15:33:39.023 160 15781.49 547.56 57211.90 88888.00 2003-06-09 15:33:40.023 160 15782.01 547.43 57212.14 88888.00 2003-06-09 15:33:41.023 160 15781.75 547.06 57212.76 88888.00 2003-06-09 15:33:42.023 160 15781.23 547.31 57212.76 88888.00 2003-06-09 15:33:43.023 160 15781.75 547.68 57212.51 88888.00 2003-06-09 15:33:44.023 160 15781.49 546.81 57212.63 88888.00 2003-06-09 15:33:45.023 160 15781.10 546.69 57212.63 88888.00 2003-06-09 15:33:46.023 160 15780.97 547.31 57212.76 88888.00 2003-06-09 15:33:47.023 160 15781.10 546.81 57212.39 88888.00 2003-06-09 15:33:48.023 160 15781.49 547.06 57212.39 88888.00 2003-06-09 15:33:49.023 160 15781.49 546.94 57212.76 88888.00 2003-06-09 15:33:50.023 160 15781.62 547.56 57213.25 88888.00 2003-06-09 15:33:51.023 160 15780.97 547.06 57211.90 88888.00 2003-06-09 15:33:52.023 160 15781.23 546.32 57212.63 88888.00 2003-06-09 15:33:53.023 160 15780.97 546.57 57212.63 88888.00 2003-06-09 15:33:54.023 160 15781.36 547.19 57212.27 88888.00 2003-06-09 15:33:55.023 160 15780.84 546.32 57212.27 88888.00 2003-06-09 15:33:56.023 160 15781.10 547.06 57212.02 88888.00 2003-06-09 15:33:57.023 160 15781.75 546.44 57212.51 88888.00 2003-06-09 15:33:58.023 160 15781.10 546.57 57212.88 88888.00 2003-06-09 15:33:59.023 160 15781.49 546.44 57212.02 88888.00 2003-06-09 15:34:00.023 160 15781.49 546.57 57213.00 88888.00 2003-06-09 15:34:01.023 160 15781.75 546.32 57213.12 88888.00 2003-06-09 15:34:02.023 160 15781.49 546.69 57212.76 88888.00 2003-06-09 15:34:03.023 160 15781.49 546.69 57212.63 88888.00 2003-06-09 15:34:04.023 160 15781.49 547.06 57212.51 88888.00 2003-06-09 15:34:05.023 160 15782.01 546.57 57212.51 88888.00 2003-06-09 15:34:06.023 160 15781.10 545.82 57213.00 88888.00 2003-06-09 15:34:07.023 160 15781.23 546.07 57212.76 88888.00 2003-06-09 15:34:08.023 160 15781.75 545.95 57213.25 88888.00 2003-06-09 15:34:09.023 160 15780.71 546.32 57212.76 88888.00 2003-06-09 15:34:10.023 160 15780.32 546.20 57213.25 88888.00 2003-06-09 15:34:11.023 160 15780.58 546.69 57212.51 88888.00 2003-06-09 15:34:12.023 160 15780.32 545.33 57213.25 88888.00 2003-06-09 15:34:13.023 160 15780.32 545.82 57212.27 88888.00 2003-06-09 15:34:14.023 160 15780.45 545.95 57213.00 88888.00 2003-06-09 15:34:15.023 160 15779.93 546.32 57212.14 88888.00 2003-06-09 15:34:16.023 160 15780.06 546.07 57213.49 88888.00 2003-06-09 15:34:17.023 160 15779.54 546.57 57213.25 88888.00 2003-06-09 15:34:18.023 160 15779.54 546.20 57213.12 88888.00 2003-06-09 15:34:19.023 160 15779.15 546.07 57213.12 88888.00 2003-06-09 15:34:20.023 160 15779.28 546.07 57212.39 88888.00 2003-06-09 15:34:21.023 160 15779.41 545.82 57212.76 88888.00 2003-06-09 15:34:22.023 160 15779.15 545.95 57213.49 88888.00 2003-06-09 15:34:23.023 160 15779.28 545.58 57212.51 88888.00 2003-06-09 15:34:24.023 160 15779.54 545.45 57213.12 88888.00 2003-06-09 15:34:25.023 160 15779.15 545.33 57213.12 88888.00 2003-06-09 15:34:26.023 160 15778.76 545.58 57213.00 88888.00 2003-06-09 15:34:27.023 160 15779.41 545.95 57213.00 88888.00 2003-06-09 15:34:28.023 160 15778.24 546.20 57213.49 88888.00 2003-06-09 15:34:29.023 160 15778.50 546.20 57212.51 88888.00 2003-06-09 15:34:30.023 160 15778.37 546.07 57212.51 88888.00 2003-06-09 15:34:31.023 160 15777.98 545.58 57213.37 88888.00 2003-06-09 15:34:32.023 160 15777.85 545.45 57212.27 88888.00 2003-06-09 15:34:33.023 160 15777.33 545.20 57212.27 88888.00 2003-06-09 15:34:34.023 160 15776.42 545.82 57212.88 88888.00 2003-06-09 15:34:35.023 160 15776.94 545.82 57212.63 88888.00 2003-06-09 15:34:36.023 160 15776.42 545.58 57212.27 88888.00 2003-06-09 15:34:37.023 160 15776.42 545.20 57212.02 88888.00 2003-06-09 15:34:38.023 160 15776.55 546.07 57212.51 88888.00 2003-06-09 15:34:39.023 160 15775.64 544.96 57212.02 88888.00 2003-06-09 15:34:40.023 160 15777.07 544.96 57212.63 88888.00 2003-06-09 15:34:41.023 160 15774.99 545.45 57212.02 88888.00 2003-06-09 15:34:42.023 160 15774.60 545.33 57212.88 88888.00 2003-06-09 15:34:43.023 160 15775.51 544.83 57212.27 88888.00 2003-06-09 15:34:44.023 160 15775.12 545.70 57212.63 88888.00 2003-06-09 15:34:45.023 160 15775.12 544.96 57212.14 88888.00 2003-06-09 15:34:46.023 160 15774.86 544.96 57212.02 88888.00 2003-06-09 15:34:47.023 160 15774.08 544.71 57212.76 88888.00 2003-06-09 15:34:48.023 160 15774.86 544.46 57212.27 88888.00 2003-06-09 15:34:49.023 160 15774.86 544.96 57211.54 88888.00 2003-06-09 15:34:50.023 160 15774.99 544.96 57212.51 88888.00 2003-06-09 15:34:51.023 160 15774.99 543.84 57211.78 88888.00 2003-06-09 15:34:52.023 160 15774.60 544.09 57211.90 88888.00 2003-06-09 15:34:53.023 160 15774.21 544.21 57211.90 88888.00 2003-06-09 15:34:54.023 160 15774.47 544.96 57212.39 88888.00 2003-06-09 15:34:55.023 160 15773.57 544.46 57211.90 88888.00 2003-06-09 15:34:56.023 160 15773.96 544.46 57212.02 88888.00 2003-06-09 15:34:57.023 160 15773.44 544.34 57212.02 88888.00 2003-06-09 15:34:58.023 160 15773.05 544.83 57211.66 88888.00 2003-06-09 15:34:59.023 160 15772.14 544.09 57211.90 88888.00 2003-06-09 15:35:00.023 160 15773.31 544.96 57211.54 88888.00 2003-06-09 15:35:01.023 160 15772.40 544.59 57212.02 88888.00 2003-06-09 15:35:02.023 160 15771.88 544.59 57211.90 88888.00 2003-06-09 15:35:03.023 160 15771.88 544.83 57212.02 88888.00 2003-06-09 15:35:04.023 160 15771.88 544.09 57211.78 88888.00 2003-06-09 15:35:05.023 160 15772.01 544.59 57211.78 88888.00 2003-06-09 15:35:06.023 160 15771.49 544.96 57211.41 88888.00 2003-06-09 15:35:07.023 160 15771.23 545.08 57211.66 88888.00 2003-06-09 15:35:08.023 160 15771.36 544.96 57211.04 88888.00 2003-06-09 15:35:09.023 160 15770.97 545.20 57211.90 88888.00 2003-06-09 15:35:10.023 160 15771.23 545.33 57211.54 88888.00 2003-06-09 15:35:11.023 160 15770.84 544.96 57211.29 88888.00 2003-06-09 15:35:12.023 160 15770.84 544.83 57211.17 88888.00 2003-06-09 15:35:13.023 160 15770.97 545.58 57211.54 88888.00 2003-06-09 15:35:14.023 160 15770.84 544.83 57210.80 88888.00 2003-06-09 15:35:15.023 160 15770.06 545.58 57211.04 88888.00 2003-06-09 15:35:16.023 160 15770.19 545.95 57210.92 88888.00 2003-06-09 15:35:17.023 160 15769.80 545.82 57210.92 88888.00 2003-06-09 15:35:18.023 160 15768.89 545.95 57211.04 88888.00 2003-06-09 15:35:19.023 160 15769.41 545.95 57211.66 88888.00 2003-06-09 15:35:20.023 160 15768.76 545.82 57211.41 88888.00 2003-06-09 15:35:21.023 160 15768.24 546.32 57211.41 88888.00 2003-06-09 15:35:22.023 160 15768.89 546.07 57210.80 88888.00 2003-06-09 15:35:23.023 160 15769.02 545.82 57211.17 88888.00 2003-06-09 15:35:24.023 160 15769.02 546.32 57211.04 88888.00 2003-06-09 15:35:25.023 160 15767.72 545.95 57212.02 88888.00 2003-06-09 15:35:26.023 160 15768.37 546.44 57211.04 88888.00 2003-06-09 15:35:27.023 160 15767.46 546.69 57211.04 88888.00 2003-06-09 15:35:28.023 160 15767.59 546.44 57210.80 88888.00 2003-06-09 15:35:29.023 160 15767.20 545.82 57211.29 88888.00 2003-06-09 15:35:30.023 160 15767.46 546.20 57210.92 88888.00 2003-06-09 15:35:31.023 160 15766.94 547.06 57210.68 88888.00 2003-06-09 15:35:32.023 160 15765.90 546.81 57211.04 88888.00 2003-06-09 15:35:33.023 160 15766.42 546.81 57210.92 88888.00 2003-06-09 15:35:34.023 160 15766.16 546.81 57210.92 88888.00 2003-06-09 15:35:35.023 160 15766.42 546.69 57210.55 88888.00 2003-06-09 15:35:36.023 160 15765.38 547.19 57210.68 88888.00 2003-06-09 15:35:37.023 160 15766.03 547.31 57210.43 88888.00 2003-06-09 15:35:38.023 160 15764.86 547.06 57210.92 88888.00 2003-06-09 15:35:39.023 160 15764.21 547.43 57210.80 88888.00 2003-06-09 15:35:40.023 160 15763.95 548.30 57210.55 88888.00 2003-06-09 15:35:41.023 160 15764.08 548.55 57211.04 88888.00 2003-06-09 15:35:42.023 160 15763.69 548.18 57209.70 88888.00 2003-06-09 15:35:43.023 160 15763.30 549.42 57209.70 88888.00 2003-06-09 15:35:44.023 160 15762.91 549.29 57209.58 88888.00 2003-06-09 15:35:45.023 160 15762.65 549.42 57209.95 88888.00 2003-06-09 15:35:46.023 160 15762.78 549.91 57210.19 88888.00 2003-06-09 15:35:47.023 160 15762.52 550.28 57210.92 88888.00 2003-06-09 15:35:48.023 160 15763.30 551.27 57209.95 88888.00 2003-06-09 15:35:49.023 160 15762.91 550.65 57209.70 88888.00 2003-06-09 15:35:50.023 160 15762.65 551.03 57210.07 88888.00 2003-06-09 15:35:51.023 160 15762.91 550.78 57209.95 88888.00 2003-06-09 15:35:52.023 160 15762.39 551.52 57210.19 88888.00 2003-06-09 15:35:53.023 160 15762.39 551.77 57209.82 88888.00 2003-06-09 15:35:54.023 160 15762.52 551.40 57210.19 88888.00 2003-06-09 15:35:55.023 160 15763.30 551.77 57210.31 88888.00 2003-06-09 15:35:56.023 160 15762.65 551.89 57210.31 88888.00 2003-06-09 15:35:57.023 160 15763.17 552.39 57209.58 88888.00 2003-06-09 15:35:58.023 160 15762.52 551.89 57209.82 88888.00 2003-06-09 15:35:59.023 160 15763.43 551.89 57209.82 88888.00 2003-06-09 15:36:00.023 160 15763.17 552.76 57210.31 88888.00 2003-06-09 15:36:01.023 160 15763.43 553.38 57208.96 88888.00 2003-06-09 15:36:02.023 160 15762.52 553.01 57210.31 88888.00 2003-06-09 15:36:03.023 160 15763.04 552.88 57209.82 88888.00 2003-06-09 15:36:04.023 160 15762.52 553.50 57210.92 88888.00 2003-06-09 15:36:05.023 160 15762.39 553.87 57209.58 88888.00 2003-06-09 15:36:06.023 160 15762.39 553.50 57210.31 88888.00 2003-06-09 15:36:07.023 160 15762.39 553.50 57210.19 88888.00 2003-06-09 15:36:08.023 160 15761.87 554.25 57209.95 88888.00 2003-06-09 15:36:09.023 160 15762.00 554.12 57210.80 88888.00 2003-06-09 15:36:10.023 160 15761.87 554.12 57209.58 88888.00 2003-06-09 15:36:11.023 160 15761.74 553.87 57210.19 88888.00 2003-06-09 15:36:12.023 160 15762.52 554.62 57210.43 88888.00 2003-06-09 15:36:13.023 160 15762.91 554.99 57210.31 88888.00 2003-06-09 15:36:14.023 160 15762.39 554.87 57210.43 88888.00 2003-06-09 15:36:15.023 160 15762.91 555.98 57209.95 88888.00 2003-06-09 15:36:16.023 160 15762.91 555.98 57209.95 88888.00 2003-06-09 15:36:17.023 160 15762.91 556.35 57210.07 88888.00 2003-06-09 15:36:18.023 160 15763.56 555.98 57210.31 88888.00 2003-06-09 15:36:19.023 160 15763.43 556.10 57210.55 88888.00 2003-06-09 15:36:20.023 160 15763.04 557.09 57210.31 88888.00 2003-06-09 15:36:21.023 160 15763.43 556.97 57209.58 88888.00 2003-06-09 15:36:22.023 160 15762.91 557.22 57210.68 88888.00 2003-06-09 15:36:23.023 160 15762.39 557.47 57210.07 88888.00 2003-06-09 15:36:24.023 160 15763.04 557.71 57210.92 88888.00 2003-06-09 15:36:25.023 160 15763.56 557.59 57210.92 88888.00 2003-06-09 15:36:26.023 160 15762.78 557.96 57210.92 88888.00 2003-06-09 15:36:27.023 160 15763.43 557.47 57210.43 88888.00 2003-06-09 15:36:28.023 160 15762.65 558.33 57210.43 88888.00 2003-06-09 15:36:29.023 160 15762.39 557.96 57210.43 88888.00 2003-06-09 15:36:30.023 160 15762.65 557.96 57210.92 88888.00 2003-06-09 15:36:31.023 160 15763.17 558.09 57211.04 88888.00 2003-06-09 15:36:32.023 160 15762.91 558.46 57210.19 88888.00 2003-06-09 15:36:33.023 160 15762.52 558.09 57210.55 88888.00 2003-06-09 15:36:34.023 160 15763.30 558.21 57211.17 88888.00 2003-06-09 15:36:35.023 160 15762.78 558.09 57210.92 88888.00 2003-06-09 15:36:36.023 160 15763.04 558.58 57210.68 88888.00 2003-06-09 15:36:37.023 160 15763.30 558.46 57211.41 88888.00 2003-06-09 15:36:38.023 160 15763.43 558.83 57210.80 88888.00 2003-06-09 15:36:39.023 160 15763.82 558.95 57210.92 88888.00 2003-06-09 15:36:40.023 160 15763.43 558.21 57211.04 88888.00 2003-06-09 15:36:41.023 160 15764.34 558.83 57210.92 88888.00 2003-06-09 15:36:42.023 160 15764.21 558.70 57211.17 88888.00 2003-06-09 15:36:43.023 160 15763.69 558.83 57211.41 88888.00 2003-06-09 15:36:44.023 160 15764.08 559.08 57211.54 88888.00 2003-06-09 15:36:45.023 160 15764.73 559.08 57211.54 88888.00 2003-06-09 15:36:46.023 160 15764.73 558.83 57211.78 88888.00 2003-06-09 15:36:47.023 160 15765.38 559.20 57211.41 88888.00 2003-06-09 15:36:48.023 160 15764.47 558.95 57211.17 88888.00 2003-06-09 15:36:49.023 160 15764.73 558.83 57211.29 88888.00 2003-06-09 15:36:50.023 160 15764.73 559.82 57211.54 88888.00 2003-06-09 15:36:51.023 160 15765.38 558.70 57211.90 88888.00 2003-06-09 15:36:52.023 160 15765.25 559.08 57211.29 88888.00 2003-06-09 15:36:53.023 160 15764.86 559.08 57211.78 88888.00 2003-06-09 15:36:54.023 160 15766.29 559.20 57211.66 88888.00 2003-06-09 15:36:55.023 160 15765.90 559.45 57212.14 88888.00 2003-06-09 15:36:56.023 160 15765.51 559.57 57212.02 88888.00 2003-06-09 15:36:57.023 160 15765.25 558.70 57211.54 88888.00 2003-06-09 15:36:58.023 160 15766.29 559.70 57212.14 88888.00 2003-06-09 15:36:59.023 160 15765.38 560.07 57212.51 88888.00 2003-06-09 15:37:00.023 160 15765.90 559.08 57211.90 88888.00 2003-06-09 15:37:01.023 160 15766.42 559.45 57211.54 88888.00 2003-06-09 15:37:02.023 160 15765.51 559.45 57212.14 88888.00 2003-06-09 15:37:03.023 160 15766.29 558.95 57212.02 88888.00 2003-06-09 15:37:04.023 160 15766.03 559.08 57212.51 88888.00 2003-06-09 15:37:05.023 160 15766.03 559.57 57212.63 88888.00 2003-06-09 15:37:06.023 160 15766.03 558.95 57211.90 88888.00 2003-06-09 15:37:07.023 160 15766.16 558.46 57212.51 88888.00 2003-06-09 15:37:08.023 160 15765.77 558.58 57212.14 88888.00 2003-06-09 15:37:09.023 160 15766.03 558.70 57212.51 88888.00 2003-06-09 15:37:10.023 160 15766.29 558.70 57212.39 88888.00 2003-06-09 15:37:11.023 160 15765.25 558.58 57212.76 88888.00 2003-06-09 15:37:12.023 160 15764.99 558.21 57212.14 88888.00 2003-06-09 15:37:13.023 160 15764.99 558.70 57212.63 88888.00 2003-06-09 15:37:14.023 160 15765.12 558.21 57211.54 88888.00 2003-06-09 15:37:15.023 160 15765.51 558.83 57213.00 88888.00 2003-06-09 15:37:16.023 160 15764.86 558.46 57212.27 88888.00 2003-06-09 15:37:17.023 160 15764.21 559.08 57212.51 88888.00 2003-06-09 15:37:18.023 160 15764.34 558.46 57211.78 88888.00 2003-06-09 15:37:19.023 160 15764.73 557.59 57211.54 88888.00 2003-06-09 15:37:20.023 160 15764.73 557.71 57212.14 88888.00 2003-06-09 15:37:21.023 160 15764.73 558.58 57212.63 88888.00 2003-06-09 15:37:22.023 160 15764.21 557.96 57212.02 88888.00 2003-06-09 15:37:23.023 160 15763.82 557.96 57211.90 88888.00 2003-06-09 15:37:24.023 160 15764.08 558.09 57212.39 88888.00 2003-06-09 15:37:25.023 160 15764.34 559.08 57211.29 88888.00 2003-06-09 15:37:26.023 160 15762.91 558.33 57212.39 88888.00 2003-06-09 15:37:27.023 160 15763.30 558.21 57212.51 88888.00 2003-06-09 15:37:28.023 160 15762.65 558.58 57211.90 88888.00 2003-06-09 15:37:29.023 160 15761.61 558.58 57211.66 88888.00 2003-06-09 15:37:30.023 160 15762.00 558.58 57212.02 88888.00 2003-06-09 15:37:31.023 160 15761.48 558.46 57211.66 88888.00 2003-06-09 15:37:32.023 160 15761.09 558.21 57211.54 88888.00 2003-06-09 15:37:33.023 160 15760.96 558.58 57212.27 88888.00 2003-06-09 15:37:34.023 160 15760.18 558.70 57211.29 88888.00 2003-06-09 15:37:35.023 160 15760.18 558.33 57211.29 88888.00 2003-06-09 15:37:36.023 160 15760.57 558.46 57211.29 88888.00 2003-06-09 15:37:37.023 160 15759.66 558.09 57210.80 88888.00 2003-06-09 15:37:38.023 160 15759.53 558.09 57210.92 88888.00 2003-06-09 15:37:39.023 160 15759.14 557.84 57210.92 88888.00 2003-06-09 15:37:40.023 160 15759.79 557.22 57211.41 88888.00 2003-06-09 15:37:41.023 160 15759.66 557.47 57210.43 88888.00 2003-06-09 15:37:42.023 160 15759.40 556.60 57211.04 88888.00 2003-06-09 15:37:43.023 160 15759.01 556.97 57210.55 88888.00 2003-06-09 15:37:44.023 160 15758.75 556.85 57210.43 88888.00 2003-06-09 15:37:45.023 160 15758.49 557.47 57210.19 88888.00 2003-06-09 15:37:46.023 160 15758.75 556.60 57210.19 88888.00 2003-06-09 15:37:47.023 160 15759.40 556.85 57210.07 88888.00 2003-06-09 15:37:48.023 160 15759.14 556.85 57209.70 88888.00 2003-06-09 15:37:49.023 160 15759.14 556.48 57210.07 88888.00 2003-06-09 15:37:50.023 160 15758.49 557.71 57209.58 88888.00 2003-06-09 15:37:51.023 160 15758.23 556.97 57209.82 88888.00 2003-06-09 15:37:52.023 160 15757.58 556.85 57209.70 88888.00 2003-06-09 15:37:53.023 160 15757.71 556.97 57209.58 88888.00 2003-06-09 15:37:54.023 160 15758.23 556.60 57209.82 88888.00 2003-06-09 15:37:55.023 160 15757.45 556.97 57209.45 88888.00 2003-06-09 15:37:56.023 160 15756.93 557.22 57209.09 88888.00 2003-06-09 15:37:57.023 160 15756.67 556.97 57209.58 88888.00 2003-06-09 15:37:58.023 160 15756.54 557.84 57209.09 88888.00 2003-06-09 15:37:59.023 160 15756.93 557.84 57209.21 88888.00 2003-06-09 15:38:00.023 160 15755.50 557.59 57208.96 88888.00 2003-06-09 15:38:01.023 160 15755.90 558.09 57208.96 88888.00 2003-06-09 15:38:02.023 160 15756.16 557.84 57208.36 88888.00 2003-06-09 15:38:03.023 160 15755.38 557.71 57208.11 88888.00 2003-06-09 15:38:04.023 160 15755.38 558.58 57208.60 88888.00 2003-06-09 15:38:05.023 160 15754.86 558.09 57208.23 88888.00 2003-06-09 15:38:06.023 160 15754.60 558.21 57208.23 88888.00 2003-06-09 15:38:07.023 160 15754.21 558.09 57207.87 88888.00 2003-06-09 15:38:08.023 160 15753.69 558.46 57208.72 88888.00 2003-06-09 15:38:09.023 160 15753.43 558.21 57207.62 88888.00 2003-06-09 15:38:10.023 160 15753.30 557.84 57207.87 88888.00 2003-06-09 15:38:11.023 160 15753.30 557.71 57207.50 88888.00 2003-06-09 15:38:12.023 160 15753.17 556.85 57207.87 88888.00 2003-06-09 15:38:13.023 160 15753.04 557.59 57207.13 88888.00 2003-06-09 15:38:14.023 160 15753.04 556.85 57207.50 88888.00 2003-06-09 15:38:15.023 160 15752.39 557.47 57207.25 88888.00 2003-06-09 15:38:16.023 160 15752.26 557.09 57207.50 88888.00 2003-06-09 15:38:17.023 160 15752.26 556.35 57207.74 88888.00 2003-06-09 15:38:18.023 160 15751.74 557.22 57207.25 88888.00 2003-06-09 15:38:19.023 160 15751.35 556.72 57207.62 88888.00 2003-06-09 15:38:20.023 160 15752.13 556.85 57207.01 88888.00 2003-06-09 15:38:21.023 160 15750.83 556.72 57207.13 88888.00 2003-06-09 15:38:22.023 160 15749.66 557.09 57206.64 88888.00 2003-06-09 15:38:23.023 160 15750.18 557.22 57206.64 88888.00 2003-06-09 15:38:24.023 160 15749.53 557.71 57206.40 88888.00 2003-06-09 15:38:25.023 160 15749.66 557.96 57206.28 88888.00 2003-06-09 15:38:26.023 160 15749.79 557.96 57206.52 88888.00 2003-06-09 15:38:27.023 160 15749.53 558.70 57206.15 88888.00 2003-06-09 15:38:28.023 160 15749.14 558.95 57206.15 88888.00 2003-06-09 15:38:29.023 160 15749.14 558.70 57206.40 88888.00 2003-06-09 15:38:30.023 160 15748.62 558.70 57205.79 88888.00 2003-06-09 15:38:31.023 160 15748.62 559.20 57205.54 88888.00 2003-06-09 15:38:32.023 160 15749.14 559.57 57205.54 88888.00 2003-06-09 15:38:33.023 160 15749.40 559.20 57205.30 88888.00 2003-06-09 15:38:34.023 160 15748.75 559.32 57205.30 88888.00 2003-06-09 15:38:35.023 160 15749.01 559.70 57205.30 88888.00 2003-06-09 15:38:36.023 160 15749.27 559.08 57204.93 88888.00 2003-06-09 15:38:37.023 160 15749.14 559.70 57205.42 88888.00 2003-06-09 15:38:38.023 160 15749.66 559.20 57204.69 88888.00 2003-06-09 15:38:39.023 160 15749.14 559.32 57204.81 88888.00 2003-06-09 15:38:40.023 160 15748.88 559.45 57204.93 88888.00 2003-06-09 15:38:41.023 160 15749.27 558.46 57203.95 88888.00 2003-06-09 15:38:42.023 160 15749.14 559.08 57204.44 88888.00 2003-06-09 15:38:43.023 160 15749.40 559.20 57204.44 88888.00 2003-06-09 15:38:44.023 160 15749.14 559.32 57204.56 88888.00 2003-06-09 15:38:45.023 160 15748.36 559.70 57204.32 88888.00 2003-06-09 15:38:46.023 160 15748.62 559.20 57203.71 88888.00 2003-06-09 15:38:47.023 160 15749.14 559.94 57204.32 88888.00 2003-06-09 15:38:48.023 160 15749.01 560.44 57204.07 88888.00 2003-06-09 15:38:49.023 160 15748.49 560.56 57203.34 88888.00 2003-06-09 15:38:50.023 160 15749.01 560.44 57203.46 88888.00 2003-06-09 15:38:51.023 160 15748.23 560.56 57203.83 88888.00 2003-06-09 15:38:52.023 160 15748.10 561.55 57203.83 88888.00 2003-06-09 15:38:53.023 160 15747.19 561.43 57204.20 88888.00 2003-06-09 15:38:54.023 160 15747.45 561.68 57202.73 88888.00 2003-06-09 15:38:55.023 160 15747.19 562.30 57203.59 88888.00 2003-06-09 15:38:56.023 160 15746.41 562.17 57203.34 88888.00 2003-06-09 15:38:57.023 160 15747.06 561.92 57203.59 88888.00 2003-06-09 15:38:58.023 160 15747.06 562.05 57203.59 88888.00 2003-06-09 15:38:59.023 160 15747.19 562.54 57202.85 88888.00 2003-06-09 15:39:00.023 160 15747.71 563.41 57203.46 88888.00 2003-06-09 15:39:01.023 160 15746.93 563.66 57203.95 88888.00 2003-06-09 15:39:02.023 160 15747.58 563.53 57203.34 88888.00 2003-06-09 15:39:03.023 160 15747.32 564.15 57203.46 88888.00 2003-06-09 15:39:04.023 160 15746.54 563.91 57204.20 88888.00 2003-06-09 15:39:05.023 160 15746.80 565.14 57204.44 88888.00 2003-06-09 15:39:06.023 160 15745.50 564.90 57204.44 88888.00 2003-06-09 15:39:07.023 160 15745.37 565.02 57204.20 88888.00 2003-06-09 15:39:08.023 160 15745.50 564.90 57204.69 88888.00 2003-06-09 15:39:09.023 160 15744.98 564.77 57204.44 88888.00 2003-06-09 15:39:10.023 160 15744.07 565.27 57204.20 88888.00 2003-06-09 15:39:11.023 160 15742.77 565.27 57204.69 88888.00 2003-06-09 15:39:12.023 160 15742.51 565.14 57204.07 88888.00 2003-06-09 15:39:13.023 160 15743.03 565.02 57203.83 88888.00 2003-06-09 15:39:14.023 160 15742.64 565.64 57203.46 88888.00 2003-06-09 15:39:15.023 160 15742.51 564.90 57203.95 88888.00 2003-06-09 15:39:16.023 160 15742.25 565.14 57204.07 88888.00 2003-06-09 15:39:17.023 160 15742.12 565.76 57202.73 88888.00 2003-06-09 15:39:18.023 160 15741.34 565.52 57203.83 88888.00 2003-06-09 15:39:19.023 160 15741.60 566.26 57203.46 88888.00 2003-06-09 15:39:20.023 160 15741.34 565.64 57203.10 88888.00 2003-06-09 15:39:21.023 160 15740.95 567.00 57202.61 88888.00 2003-06-09 15:39:22.023 160 15742.25 565.76 57201.88 88888.00 2003-06-09 15:39:23.023 160 15741.73 567.00 57202.61 88888.00 2003-06-09 15:39:24.023 160 15741.99 566.14 57202.36 88888.00 2003-06-09 15:39:25.023 160 15742.77 567.62 57201.75 88888.00 2003-06-09 15:39:26.023 160 15742.51 566.76 57202.00 88888.00 2003-06-09 15:39:27.023 160 15742.64 567.99 57201.63 88888.00 2003-06-09 15:39:28.023 160 15743.29 567.75 57202.00 88888.00 2003-06-09 15:39:29.023 160 15743.29 568.61 57201.75 88888.00 2003-06-09 15:39:30.023 160 15743.55 569.48 57201.26 88888.00 2003-06-09 15:39:31.023 160 15744.98 569.60 57201.26 88888.00 2003-06-09 15:39:32.023 160 15744.07 570.84 57201.88 88888.00 2003-06-09 15:39:33.023 160 15743.81 570.10 57201.26 88888.00 2003-06-09 15:39:34.023 160 15744.33 570.47 57201.02 88888.00 2003-06-09 15:39:35.023 160 15744.98 571.21 57201.51 88888.00 2003-06-09 15:39:36.023 160 15744.07 570.72 57201.51 88888.00 2003-06-09 15:39:37.023 160 15744.59 572.20 57200.53 88888.00 2003-06-09 15:39:38.023 160 15745.50 571.46 57201.14 88888.00 2003-06-09 15:39:39.023 160 15745.63 572.20 57201.14 88888.00 2003-06-09 15:39:40.023 160 15745.89 572.20 57201.51 88888.00 2003-06-09 15:39:41.023 160 15745.89 572.20 57201.26 88888.00 2003-06-09 15:39:42.023 160 15746.15 572.20 57201.14 88888.00 2003-06-09 15:39:43.023 160 15746.28 573.07 57201.75 88888.00 2003-06-09 15:39:44.023 160 15746.15 571.34 57201.02 88888.00 2003-06-09 15:39:45.023 160 15747.19 572.95 57200.65 88888.00 2003-06-09 15:39:46.023 160 15747.19 571.21 57200.89 88888.00 2003-06-09 15:39:47.023 160 15747.58 572.45 57201.02 88888.00 2003-06-09 15:39:48.023 160 15747.32 571.71 57201.14 88888.00 2003-06-09 15:39:49.023 160 15748.88 571.83 57201.14 88888.00 2003-06-09 15:39:50.023 160 15749.27 571.34 57201.63 88888.00 2003-06-09 15:39:51.023 160 15749.66 571.59 57202.00 88888.00 2003-06-09 15:39:52.023 160 15750.57 571.09 57201.26 88888.00 2003-06-09 15:39:53.023 160 15751.35 570.72 57201.75 88888.00 2003-06-09 15:39:54.023 160 15752.65 570.59 57201.39 88888.00 2003-06-09 15:39:55.023 160 15753.17 570.84 57201.51 88888.00 2003-06-09 15:39:56.023 160 15753.56 570.97 57202.24 88888.00 2003-06-09 15:39:57.023 160 15754.60 570.59 57202.73 88888.00 2003-06-09 15:39:58.023 160 15755.50 570.59 57202.61 88888.00 2003-06-09 15:39:59.023 160 15755.76 570.22 57203.22 88888.00 2003-06-09 15:40:00.023 160 15756.29 569.98 57202.48 88888.00 2003-06-09 15:40:01.023 160 15757.58 569.60 57202.61 88888.00 2003-06-09 15:40:02.023 160 15757.97 569.98 57202.98 88888.00 2003-06-09 15:40:03.023 160 15758.62 569.73 57203.59 88888.00 2003-06-09 15:40:04.023 160 15758.62 569.98 57204.07 88888.00 2003-06-09 15:40:05.023 160 15760.18 569.60 57203.34 88888.00 2003-06-09 15:40:06.023 160 15760.31 569.73 57203.83 88888.00 2003-06-09 15:40:07.023 160 15761.87 569.73 57204.07 88888.00 2003-06-09 15:40:08.023 160 15761.61 569.98 57204.56 88888.00 2003-06-09 15:40:09.023 160 15762.26 570.22 57204.81 88888.00 2003-06-09 15:40:10.023 160 15764.73 570.22 57204.56 88888.00 2003-06-09 15:40:11.023 160 15764.73 569.23 57205.30 88888.00 2003-06-09 15:40:12.023 160 15764.99 570.35 57205.66 88888.00 2003-06-09 15:40:13.023 160 15765.77 570.22 57205.66 88888.00 2003-06-09 15:40:14.023 160 15766.03 570.22 57206.15 88888.00 2003-06-09 15:40:15.023 160 15767.20 570.47 57205.79 88888.00 2003-06-09 15:40:16.023 160 15767.85 569.98 57207.13 88888.00 2003-06-09 15:40:17.023 160 15767.59 569.36 57206.28 88888.00 2003-06-09 15:40:18.023 160 15769.28 569.11 57206.89 88888.00 2003-06-09 15:40:19.023 160 15769.15 569.60 57207.50 88888.00 2003-06-09 15:40:20.023 160 15769.80 569.85 57208.23 88888.00 2003-06-09 15:40:21.023 160 15769.67 569.73 57208.60 88888.00 2003-06-09 15:40:22.023 160 15769.41 570.10 57208.72 88888.00 2003-06-09 15:40:23.023 160 15769.41 569.85 57208.60 88888.00 2003-06-09 15:40:24.023 160 15769.80 569.85 57209.33 88888.00 2003-06-09 15:40:25.023 160 15769.41 570.35 57208.96 88888.00 2003-06-09 15:40:26.023 160 15769.67 571.21 57209.82 88888.00 2003-06-09 15:40:27.023 160 15769.28 571.34 57209.21 88888.00 2003-06-09 15:40:28.023 160 15769.54 570.59 57210.19 88888.00 2003-06-09 15:40:29.023 160 15769.15 571.21 57210.19 88888.00 2003-06-09 15:40:30.023 160 15769.15 570.47 57210.43 88888.00 2003-06-09 15:40:31.023 160 15769.02 571.21 57210.92 88888.00 2003-06-09 15:40:32.023 160 15769.02 571.09 57211.17 88888.00 2003-06-09 15:40:33.023 160 15770.19 570.47 57210.80 88888.00 2003-06-09 15:40:34.023 160 15769.93 570.22 57211.04 88888.00 2003-06-09 15:40:35.023 160 15769.67 570.72 57210.92 88888.00 2003-06-09 15:40:36.023 160 15769.41 570.10 57211.90 88888.00 2003-06-09 15:40:37.023 160 15770.32 570.84 57211.90 88888.00 2003-06-09 15:40:38.023 160 15770.97 569.73 57212.39 88888.00 2003-06-09 15:40:39.023 160 15770.71 569.98 57212.14 88888.00 2003-06-09 15:40:40.023 160 15771.75 569.98 57212.39 88888.00 2003-06-09 15:40:41.023 160 15770.71 570.10 57213.12 88888.00 2003-06-09 15:40:42.023 160 15771.10 569.73 57213.12 88888.00 2003-06-09 15:40:43.023 160 15771.23 569.98 57212.76 88888.00 2003-06-09 15:40:44.023 160 15771.49 569.60 57212.51 88888.00 2003-06-09 15:40:45.023 160 15771.36 569.36 57213.00 88888.00 2003-06-09 15:40:46.023 160 15771.49 568.24 57214.10 88888.00 2003-06-09 15:40:47.023 160 15771.62 569.11 57213.25 88888.00 2003-06-09 15:40:48.023 160 15771.10 568.12 57213.61 88888.00 2003-06-09 15:40:49.023 160 15770.84 567.37 57213.98 88888.00 2003-06-09 15:40:50.023 160 15770.97 567.25 57214.22 88888.00 2003-06-09 15:40:51.023 160 15770.58 567.37 57213.25 88888.00 2003-06-09 15:40:52.023 160 15769.54 567.00 57213.98 88888.00 2003-06-09 15:40:53.023 160 15769.41 566.76 57214.71 88888.00 2003-06-09 15:40:54.023 160 15768.89 565.76 57214.22 88888.00 2003-06-09 15:40:55.023 160 15768.50 565.52 57213.98 88888.00 2003-06-09 15:40:56.023 160 15768.37 565.89 57214.22 88888.00 2003-06-09 15:40:57.023 160 15768.63 564.65 57214.47 88888.00 2003-06-09 15:40:58.023 160 15767.85 563.78 57213.98 88888.00 2003-06-09 15:40:59.023 160 15767.46 564.03 57213.61 88888.00 2003-06-09 15:41:00.023 160 15766.68 563.78 57214.10 88888.00 2003-06-09 15:41:01.023 160 15767.59 563.41 57214.22 88888.00 2003-06-09 15:41:02.023 160 15767.07 562.42 57214.10 88888.00 2003-06-09 15:41:03.023 160 15766.94 562.17 57214.22 88888.00 2003-06-09 15:41:04.023 160 15766.03 561.92 57213.73 88888.00 2003-06-09 15:41:05.023 160 15767.07 562.05 57214.10 88888.00 2003-06-09 15:41:06.023 160 15766.94 562.30 57213.73 88888.00 2003-06-09 15:41:07.023 160 15765.38 561.68 57213.49 88888.00 2003-06-09 15:41:08.023 160 15764.60 562.30 57213.37 88888.00 2003-06-09 15:41:09.023 160 15764.21 561.68 57213.49 88888.00 2003-06-09 15:41:10.023 160 15763.95 561.92 57213.49 88888.00 2003-06-09 15:41:11.023 160 15763.30 561.18 57212.88 88888.00 2003-06-09 15:41:12.023 160 15762.39 561.80 57213.12 88888.00 2003-06-09 15:41:13.023 160 15761.61 561.80 57213.49 88888.00 2003-06-09 15:41:14.023 160 15761.35 562.42 57212.63 88888.00 2003-06-09 15:41:15.023 160 15760.44 562.05 57212.51 88888.00 2003-06-09 15:41:16.023 160 15760.18 561.92 57213.25 88888.00 2003-06-09 15:41:17.023 160 15759.40 561.55 57212.63 88888.00 2003-06-09 15:41:18.023 160 15757.84 560.93 57212.51 88888.00 2003-06-09 15:41:19.023 160 15758.36 561.43 57212.51 88888.00 2003-06-09 15:41:20.023 160 15757.97 561.06 57212.76 88888.00 2003-06-09 15:41:21.023 160 15757.06 560.81 57211.90 88888.00 2003-06-09 15:41:22.023 160 15756.29 560.93 57212.39 88888.00 2003-06-09 15:41:23.023 160 15754.99 561.18 57211.66 88888.00 2003-06-09 15:41:24.023 160 15754.99 561.06 57211.66 88888.00 2003-06-09 15:41:25.023 160 15754.99 561.31 57211.90 88888.00 2003-06-09 15:41:26.023 160 15754.47 561.18 57211.54 88888.00 2003-06-09 15:41:27.023 160 15753.30 561.18 57210.92 88888.00 2003-06-09 15:41:28.023 160 15753.04 560.69 57211.29 88888.00 2003-06-09 15:41:29.023 160 15753.04 560.56 57210.92 88888.00 2003-06-09 15:41:30.023 160 15752.26 561.80 57211.29 88888.00 2003-06-09 15:41:31.023 160 15752.00 560.93 57210.07 88888.00 2003-06-09 15:41:32.023 160 15751.87 560.31 57210.43 88888.00 2003-06-09 15:41:33.023 160 15751.09 560.44 57209.82 88888.00 2003-06-09 15:41:34.023 160 15751.09 561.06 57209.95 88888.00 2003-06-09 15:41:35.023 160 15750.96 560.31 57209.95 88888.00 2003-06-09 15:41:36.023 160 15750.57 560.56 57209.58 88888.00 2003-06-09 15:41:37.023 160 15750.05 560.69 57209.09 88888.00 2003-06-09 15:41:38.023 160 15750.96 559.70 57209.45 88888.00 2003-06-09 15:41:39.023 160 15748.88 560.07 57209.21 88888.00 2003-06-09 15:41:40.023 160 15749.27 559.32 57208.84 88888.00 2003-06-09 15:41:41.023 160 15749.79 560.19 57208.72 88888.00 2003-06-09 15:41:42.023 160 15748.49 559.94 57208.72 88888.00 2003-06-09 15:41:43.023 160 15748.49 559.94 57208.48 88888.00 2003-06-09 15:41:44.023 160 15748.49 559.45 57207.62 88888.00 2003-06-09 15:41:45.023 160 15748.10 559.82 57207.62 88888.00 2003-06-09 15:41:46.023 160 15747.71 559.20 57207.62 88888.00 2003-06-09 15:41:47.023 160 15748.23 558.83 57207.13 88888.00 2003-06-09 15:41:48.023 160 15746.67 558.70 57206.89 88888.00 2003-06-09 15:41:49.023 160 15747.58 558.70 57207.38 88888.00 2003-06-09 15:41:50.023 160 15747.19 558.33 57206.15 88888.00 2003-06-09 15:41:51.023 160 15747.45 558.95 57206.28 88888.00 2003-06-09 15:41:52.023 160 15747.58 557.96 57206.15 88888.00 2003-06-09 15:41:53.023 160 15747.84 558.21 57206.89 88888.00 2003-06-09 15:41:54.023 160 15746.93 557.47 57206.03 88888.00 2003-06-09 15:41:55.023 160 15746.15 557.71 57206.03 88888.00 2003-06-09 15:41:56.023 160 15746.54 558.09 57206.15 88888.00 2003-06-09 15:41:57.023 160 15745.89 558.09 57206.03 88888.00 2003-06-09 15:41:58.023 160 15746.15 558.21 57205.54 88888.00 2003-06-09 15:41:59.023 160 15746.67 557.96 57205.30 88888.00 2003-06-09 15:42:00.023 160 15744.59 557.84 57204.69 88888.00 2003-06-09 15:42:01.023 160 15745.37 558.09 57204.56 88888.00 2003-06-09 15:42:02.023 160 15745.11 558.21 57204.81 88888.00 2003-06-09 15:42:03.023 160 15744.46 558.09 57204.69 88888.00 2003-06-09 15:42:04.023 160 15744.07 558.46 57204.93 88888.00 2003-06-09 15:42:05.023 160 15744.98 558.33 57204.69 88888.00 2003-06-09 15:42:06.023 160 15744.46 557.84 57204.69 88888.00 2003-06-09 15:42:07.023 160 15744.33 557.71 57203.95 88888.00 2003-06-09 15:42:08.023 160 15743.42 557.71 57204.32 88888.00 2003-06-09 15:42:09.023 160 15743.55 557.96 57204.69 88888.00 2003-06-09 15:42:10.023 160 15743.42 558.70 57204.44 88888.00 2003-06-09 15:42:11.023 160 15742.64 558.46 57204.07 88888.00 2003-06-09 15:42:12.023 160 15742.12 558.83 57203.34 88888.00 2003-06-09 15:42:13.023 160 15742.25 559.45 57203.46 88888.00 2003-06-09 15:42:14.023 160 15741.86 559.57 57204.07 88888.00 2003-06-09 15:42:15.023 160 15741.47 558.83 57204.44 88888.00 2003-06-09 15:42:16.023 160 15741.47 559.32 57203.59 88888.00 2003-06-09 15:42:17.023 160 15740.56 560.31 57203.34 88888.00 2003-06-09 15:42:18.023 160 15740.04 560.44 57203.34 88888.00 2003-06-09 15:42:19.023 160 15739.39 560.56 57202.73 88888.00 2003-06-09 15:42:20.023 160 15739.91 559.94 57202.98 88888.00 2003-06-09 15:42:21.023 160 15740.30 560.07 57202.85 88888.00 2003-06-09 15:42:22.023 160 15739.13 560.31 57202.98 88888.00 2003-06-09 15:42:23.023 160 15739.52 560.44 57202.73 88888.00 2003-06-09 15:42:24.023 160 15739.26 560.44 57202.61 88888.00 2003-06-09 15:42:25.023 160 15739.39 559.82 57202.24 88888.00 2003-06-09 15:42:26.023 160 15738.61 559.82 57202.73 88888.00 2003-06-09 15:42:27.023 160 15739.00 559.20 57202.48 88888.00 2003-06-09 15:42:28.023 160 15739.39 559.45 57201.88 88888.00 2003-06-09 15:42:29.023 160 15739.00 559.32 57202.24 88888.00 2003-06-09 15:42:30.023 160 15739.39 558.95 57202.61 88888.00 2003-06-09 15:42:31.023 160 15739.78 559.08 57202.48 88888.00 2003-06-09 15:42:32.023 160 15739.65 558.46 57202.36 88888.00 2003-06-09 15:42:33.023 160 15740.95 558.09 57202.12 88888.00 2003-06-09 15:42:34.023 160 15740.43 557.59 57202.24 88888.00 2003-06-09 15:42:35.023 160 15740.43 557.96 57202.36 88888.00 2003-06-09 15:42:36.023 160 15740.04 557.84 57202.73 88888.00 2003-06-09 15:42:37.023 160 15741.21 558.58 57201.63 88888.00 2003-06-09 15:42:38.023 160 15740.56 558.33 57202.00 88888.00 2003-06-09 15:42:39.023 160 15740.30 558.58 57202.24 88888.00 2003-06-09 15:42:40.023 160 15740.56 558.46 57201.51 88888.00 2003-06-09 15:42:41.023 160 15740.04 558.09 57201.63 88888.00 2003-06-09 15:42:42.023 160 15740.69 558.95 57201.75 88888.00 2003-06-09 15:42:43.023 160 15740.30 558.95 57201.63 88888.00 2003-06-09 15:42:44.023 160 15739.65 558.58 57201.26 88888.00 2003-06-09 15:42:45.023 160 15740.82 559.08 57201.26 88888.00 2003-06-09 15:42:46.023 160 15739.91 558.21 57201.51 88888.00 2003-06-09 15:42:47.023 160 15741.08 559.08 57201.02 88888.00 2003-06-09 15:42:48.023 160 15740.17 557.84 57201.02 88888.00 2003-06-09 15:42:49.023 160 15740.56 558.21 57201.14 88888.00 2003-06-09 15:42:50.023 160 15740.04 557.71 57201.63 88888.00 2003-06-09 15:42:51.023 160 15740.17 558.09 57201.63 88888.00 2003-06-09 15:42:52.023 160 15740.56 556.97 57201.51 88888.00 2003-06-09 15:42:53.023 160 15740.56 558.21 57200.89 88888.00 2003-06-09 15:42:54.023 160 15740.30 557.47 57201.63 88888.00 2003-06-09 15:42:55.023 160 15739.00 557.47 57201.51 88888.00 2003-06-09 15:42:56.023 160 15739.26 557.84 57201.14 88888.00 2003-06-09 15:42:57.023 160 15739.00 558.58 57201.26 88888.00 2003-06-09 15:42:58.023 160 15739.13 557.47 57200.89 88888.00 2003-06-09 15:42:59.023 160 15739.00 557.59 57201.14 88888.00 2003-06-09 15:43:00.023 160 15738.35 557.96 57201.39 88888.00 2003-06-09 15:43:01.023 160 15738.22 557.47 57200.77 88888.00 2003-06-09 15:43:02.023 160 15738.48 558.58 57201.51 88888.00 2003-06-09 15:43:03.023 160 15738.09 558.33 57201.26 88888.00 2003-06-09 15:43:04.023 160 15737.83 558.46 57200.65 88888.00 2003-06-09 15:43:05.023 160 15738.35 559.08 57201.02 88888.00 2003-06-09 15:43:06.023 160 15738.48 558.95 57200.53 88888.00 2003-06-09 15:43:07.023 160 15738.22 559.45 57201.14 88888.00 2003-06-09 15:43:08.023 160 15738.22 559.45 57200.53 88888.00 2003-06-09 15:43:09.023 160 15737.71 559.32 57201.02 88888.00 2003-06-09 15:43:10.023 160 15737.58 559.82 57201.51 88888.00 2003-06-09 15:43:11.023 160 15738.61 559.08 57200.77 88888.00 2003-06-09 15:43:12.023 160 15737.71 559.08 57201.14 88888.00 2003-06-09 15:43:13.023 160 15737.19 559.82 57200.89 88888.00 2003-06-09 15:43:14.023 160 15737.19 559.45 57201.26 88888.00 2003-06-09 15:43:15.023 160 15737.19 559.94 57201.02 88888.00 2003-06-09 15:43:16.023 160 15737.96 559.08 57200.53 88888.00 2003-06-09 15:43:17.023 160 15737.45 559.45 57200.29 88888.00 2003-06-09 15:43:18.023 160 15738.09 559.70 57200.53 88888.00 2003-06-09 15:43:19.023 160 15737.06 559.82 57201.39 88888.00 2003-06-09 15:43:20.023 160 15736.93 560.44 57200.65 88888.00 2003-06-09 15:43:21.023 160 15737.71 560.69 57200.77 88888.00 2003-06-09 15:43:22.023 160 15737.83 560.93 57199.92 88888.00 2003-06-09 15:43:23.023 160 15736.41 560.44 57201.14 88888.00 2003-06-09 15:43:24.023 160 15736.80 560.69 57200.77 88888.00 2003-06-09 15:43:25.023 160 15736.80 560.81 57200.65 88888.00 2003-06-09 15:43:26.023 160 15736.93 560.81 57199.92 88888.00 2003-06-09 15:43:27.023 160 15737.06 561.18 57199.92 88888.00 2003-06-09 15:43:28.023 160 15736.41 561.43 57199.80 88888.00 2003-06-09 15:43:29.023 160 15735.89 561.55 57199.80 88888.00 2003-06-09 15:43:30.023 160 15735.37 561.43 57200.41 88888.00 2003-06-09 15:43:31.023 160 15735.89 562.05 57199.43 88888.00 2003-06-09 15:43:32.023 160 15735.63 562.17 57199.92 88888.00 2003-06-09 15:43:33.023 160 15735.50 562.54 57200.04 88888.00 2003-06-09 15:43:34.023 160 15734.59 562.05 57199.67 88888.00 2003-06-09 15:43:35.023 160 15736.02 563.16 57199.67 88888.00 2003-06-09 15:43:36.023 160 15735.63 563.41 57199.18 88888.00 2003-06-09 15:43:37.023 160 15735.11 562.54 57199.55 88888.00 2003-06-09 15:43:38.023 160 15736.54 563.16 57199.55 88888.00 2003-06-09 15:43:39.023 160 15735.89 562.42 57198.70 88888.00 2003-06-09 15:43:40.023 160 15736.41 563.04 57199.55 88888.00 2003-06-09 15:43:41.023 160 15736.93 563.41 57198.45 88888.00 2003-06-09 15:43:42.023 160 15736.93 563.66 57199.31 88888.00 2003-06-09 15:43:43.023 160 15737.45 563.66 57198.70 88888.00 2003-06-09 15:43:44.023 160 15737.06 563.29 57198.82 88888.00 2003-06-09 15:43:45.023 160 15737.83 563.78 57198.57 88888.00 2003-06-09 15:43:46.023 160 15739.00 564.28 57198.94 88888.00 2003-06-09 15:43:47.023 160 15738.22 564.03 57198.94 88888.00 2003-06-09 15:43:48.023 160 15739.26 564.77 57198.82 88888.00 2003-06-09 15:43:49.023 160 15739.26 564.77 57198.57 88888.00 2003-06-09 15:43:50.023 160 15739.26 564.53 57198.70 88888.00 2003-06-09 15:43:51.023 160 15739.65 565.02 57199.43 88888.00 2003-06-09 15:43:52.023 160 15739.39 565.14 57198.57 88888.00 2003-06-09 15:43:53.023 160 15739.39 565.02 57198.33 88888.00 2003-06-09 15:43:54.023 160 15739.39 565.27 57198.94 88888.00 2003-06-09 15:43:55.023 160 15739.91 564.90 57198.45 88888.00 2003-06-09 15:43:56.023 160 15739.26 565.76 57198.57 88888.00 2003-06-09 15:43:57.023 160 15739.91 565.27 57199.06 88888.00 2003-06-09 15:43:58.023 160 15740.04 565.52 57198.70 88888.00 2003-06-09 15:43:59.023 160 15739.91 566.88 57199.06 88888.00 2003-06-09 15:44:00.023 160 15740.43 566.88 57198.57 88888.00 2003-06-09 15:44:01.023 160 15741.21 566.63 57199.18 88888.00 2003-06-09 15:44:02.023 160 15740.82 566.51 57198.82 88888.00 2003-06-09 15:44:03.023 160 15741.34 567.37 57198.82 88888.00 2003-06-09 15:44:04.023 160 15741.99 567.00 57199.43 88888.00 2003-06-09 15:44:05.023 160 15741.34 567.50 57198.82 88888.00 2003-06-09 15:44:06.023 160 15741.21 568.37 57198.45 88888.00 2003-06-09 15:44:07.023 160 15741.73 568.61 57199.31 88888.00 2003-06-09 15:44:08.023 160 15742.25 568.49 57198.94 88888.00 2003-06-09 15:44:09.023 160 15742.25 568.24 57199.18 88888.00 2003-06-09 15:44:10.023 160 15743.16 568.86 57198.82 88888.00 2003-06-09 15:44:11.023 160 15742.38 568.86 57199.06 88888.00 2003-06-09 15:44:12.023 160 15742.51 568.61 57199.43 88888.00 2003-06-09 15:44:13.023 160 15742.77 568.74 57199.18 88888.00 2003-06-09 15:44:14.023 160 15742.38 569.11 57199.06 88888.00 2003-06-09 15:44:15.023 160 15741.99 568.61 57199.18 88888.00 2003-06-09 15:44:16.023 160 15742.51 568.37 57199.31 88888.00 2003-06-09 15:44:17.023 160 15742.90 568.86 57199.31 88888.00 2003-06-09 15:44:18.023 160 15743.42 568.74 57199.67 88888.00 2003-06-09 15:44:19.023 160 15743.81 568.49 57199.31 88888.00 2003-06-09 15:44:20.023 160 15744.59 568.37 57199.92 88888.00 2003-06-09 15:44:21.023 160 15745.11 568.12 57199.67 88888.00 2003-06-09 15:44:22.023 160 15745.37 567.99 57199.06 88888.00 2003-06-09 15:44:23.023 160 15745.63 567.75 57199.92 88888.00 2003-06-09 15:44:24.023 160 15746.41 567.99 57199.92 88888.00 2003-06-09 15:44:25.023 160 15746.67 567.25 57199.80 88888.00 2003-06-09 15:44:26.023 160 15746.41 567.87 57199.18 88888.00 2003-06-09 15:44:27.023 160 15746.41 566.88 57199.06 88888.00 2003-06-09 15:44:28.023 160 15747.32 567.50 57200.16 88888.00 2003-06-09 15:44:29.023 160 15747.84 567.00 57200.29 88888.00 2003-06-09 15:44:30.023 160 15747.58 567.13 57200.16 88888.00 2003-06-09 15:44:31.023 160 15747.71 567.37 57199.92 88888.00 2003-06-09 15:44:32.023 160 15748.75 567.00 57200.16 88888.00 2003-06-09 15:44:33.023 160 15748.49 567.13 57200.29 88888.00 2003-06-09 15:44:34.023 160 15748.75 567.00 57200.53 88888.00 2003-06-09 15:44:35.023 160 15749.92 566.26 57200.89 88888.00 2003-06-09 15:44:36.023 160 15749.66 566.76 57200.29 88888.00 2003-06-09 15:44:37.023 160 15750.70 565.76 57200.16 88888.00 2003-06-09 15:44:38.023 160 15750.31 565.89 57200.89 88888.00 2003-06-09 15:44:39.023 160 15751.61 565.76 57201.02 88888.00 2003-06-09 15:44:40.023 160 15752.00 565.64 57200.65 88888.00 2003-06-09 15:44:41.023 160 15751.87 565.02 57201.14 88888.00 2003-06-09 15:44:42.023 160 15752.39 565.14 57201.75 88888.00 2003-06-09 15:44:43.023 160 15752.26 564.90 57200.77 88888.00 2003-06-09 15:44:44.023 160 15752.78 565.02 57201.51 88888.00 2003-06-09 15:44:45.023 160 15753.95 564.40 57201.51 88888.00 2003-06-09 15:44:46.023 160 15753.56 564.65 57201.39 88888.00 2003-06-09 15:44:47.023 160 15753.95 564.28 57201.39 88888.00 2003-06-09 15:44:48.023 160 15754.34 563.16 57201.63 88888.00 2003-06-09 15:44:49.023 160 15754.21 563.04 57201.75 88888.00 2003-06-09 15:44:50.023 160 15755.12 562.79 57202.61 88888.00 2003-06-09 15:44:51.023 160 15754.99 562.54 57202.98 88888.00 2003-06-09 15:44:52.023 160 15755.38 562.05 57202.98 88888.00 2003-06-09 15:44:53.023 160 15755.50 561.92 57203.22 88888.00 2003-06-09 15:44:54.023 160 15755.25 561.43 57202.61 88888.00 2003-06-09 15:44:55.023 160 15756.29 560.69 57202.85 88888.00 2003-06-09 15:44:56.023 160 15756.03 560.56 57203.34 88888.00 2003-06-09 15:44:57.023 160 15756.29 559.82 57203.71 88888.00 2003-06-09 15:44:58.023 160 15756.80 559.70 57203.46 88888.00 2003-06-09 15:44:59.023 160 15757.06 559.94 57203.83 88888.00 2003-06-09 15:45:00.023 160 15756.16 558.58 57204.32 88888.00 2003-06-09 15:45:01.023 160 15757.06 558.33 57203.71 88888.00 2003-06-09 15:45:02.023 160 15756.67 558.33 57203.95 88888.00 2003-06-09 15:45:03.023 160 15756.03 557.47 57205.05 88888.00 2003-06-09 15:45:04.023 160 15756.16 557.71 57204.07 88888.00 2003-06-09 15:45:05.023 160 15755.50 557.09 57205.18 88888.00 2003-06-09 15:45:06.023 160 15755.12 556.60 57204.93 88888.00 2003-06-09 15:45:07.023 160 15754.86 556.72 57205.05 88888.00 2003-06-09 15:45:08.023 160 15754.47 555.98 57205.42 88888.00 2003-06-09 15:45:09.023 160 15754.08 556.60 57205.30 88888.00 2003-06-09 15:45:10.023 160 15753.04 555.61 57205.05 88888.00 2003-06-09 15:45:11.023 160 15753.69 555.61 57204.93 88888.00 2003-06-09 15:45:12.023 160 15753.04 555.24 57205.30 88888.00 2003-06-09 15:45:13.023 160 15752.00 554.87 57205.05 88888.00 2003-06-09 15:45:14.023 160 15752.26 554.49 57204.69 88888.00 2003-06-09 15:45:15.023 160 15751.22 554.25 57205.18 88888.00 2003-06-09 15:45:16.023 160 15751.87 554.00 57204.93 88888.00 2003-06-09 15:45:17.023 160 15750.70 554.00 57205.54 88888.00 2003-06-09 15:45:18.023 160 15751.09 553.38 57205.42 88888.00 2003-06-09 15:45:19.023 160 15750.57 553.13 57204.93 88888.00 2003-06-09 15:45:20.023 160 15750.18 553.50 57204.93 88888.00 2003-06-09 15:45:21.023 160 15749.66 553.75 57205.18 88888.00 2003-06-09 15:45:22.023 160 15749.79 553.25 57205.18 88888.00 2003-06-09 15:45:23.023 160 15749.79 552.64 57204.32 88888.00 2003-06-09 15:45:24.023 160 15748.62 553.13 57205.42 88888.00 2003-06-09 15:45:25.023 160 15748.36 552.51 57205.05 88888.00 2003-06-09 15:45:26.023 160 15748.88 552.26 57205.05 88888.00 2003-06-09 15:45:27.023 160 15747.97 552.39 57204.81 88888.00 2003-06-09 15:45:28.023 160 15747.19 551.52 57204.69 88888.00 2003-06-09 15:45:29.023 160 15747.19 551.15 57204.20 88888.00 2003-06-09 15:45:30.023 160 15747.45 550.53 57204.56 88888.00 2003-06-09 15:45:31.023 160 15746.41 550.65 57204.56 88888.00 2003-06-09 15:45:32.023 160 15746.41 549.66 57204.20 88888.00 2003-06-09 15:45:33.023 160 15745.50 549.54 57204.56 88888.00 2003-06-09 15:45:34.023 160 15744.85 549.29 57204.56 88888.00 2003-06-09 15:45:35.023 160 15744.46 549.17 57204.69 88888.00 2003-06-09 15:45:36.023 160 15743.29 548.67 57203.59 88888.00 2003-06-09 15:45:37.023 160 15742.90 548.55 57203.83 88888.00 2003-06-09 15:45:38.023 160 15742.12 548.67 57204.07 88888.00 2003-06-09 15:45:39.023 160 15741.34 548.80 57203.46 88888.00 2003-06-09 15:45:40.023 160 15741.21 548.42 57204.07 88888.00 2003-06-09 15:45:41.023 160 15740.56 548.80 57203.46 88888.00 2003-06-09 15:45:42.023 160 15739.78 547.93 57202.73 88888.00 2003-06-09 15:45:43.023 160 15739.39 548.18 57203.10 88888.00 2003-06-09 15:45:44.023 160 15739.00 548.42 57202.61 88888.00 2003-06-09 15:45:45.023 160 15738.22 547.81 57202.36 88888.00 2003-06-09 15:45:46.023 160 15738.22 548.42 57201.88 88888.00 2003-06-09 15:45:47.023 160 15737.83 547.93 57202.61 88888.00 2003-06-09 15:45:48.023 160 15736.93 548.55 57202.00 88888.00 2003-06-09 15:45:49.023 160 15736.41 547.81 57201.63 88888.00 2003-06-09 15:45:50.023 160 15736.54 547.43 57201.88 88888.00 2003-06-09 15:45:51.023 160 15734.72 548.55 57201.51 88888.00 2003-06-09 15:45:52.023 160 15734.85 548.30 57202.73 88888.00 2003-06-09 15:45:53.023 160 15734.07 547.93 57201.26 88888.00 2003-06-09 15:45:54.023 160 15733.03 547.93 57201.63 88888.00 2003-06-09 15:45:55.023 160 15732.90 548.18 57200.89 88888.00 2003-06-09 15:45:56.023 160 15732.38 548.42 57201.14 88888.00 2003-06-09 15:45:57.023 160 15731.08 547.43 57200.77 88888.00 2003-06-09 15:45:58.023 160 15730.30 547.68 57200.53 88888.00 2003-06-09 15:45:59.023 160 15730.30 548.18 57200.77 88888.00 2003-06-09 15:46:00.023 160 15729.52 548.05 57200.53 88888.00 2003-06-09 15:46:01.023 160 15728.74 548.55 57200.16 88888.00 2003-06-09 15:46:02.023 160 15728.48 548.05 57200.04 88888.00 2003-06-09 15:46:03.023 160 15728.09 547.81 57199.80 88888.00 2003-06-09 15:46:04.023 160 15726.79 547.56 57199.43 88888.00 2003-06-09 15:46:05.023 160 15727.05 547.06 57199.80 88888.00 2003-06-09 15:46:06.023 160 15726.14 546.57 57199.43 88888.00 2003-06-09 15:46:07.023 160 15725.75 546.94 57198.94 88888.00 2003-06-09 15:46:08.023 160 15725.36 546.57 57199.31 88888.00 2003-06-09 15:46:09.023 160 15725.75 546.81 57198.33 88888.00 2003-06-09 15:46:10.023 160 15725.23 546.81 57198.70 88888.00 2003-06-09 15:46:11.023 160 15725.23 546.20 57198.33 88888.00 2003-06-09 15:46:12.023 160 15725.36 546.32 57198.33 88888.00 2003-06-09 15:46:13.023 160 15724.84 545.58 57197.84 88888.00 2003-06-09 15:46:14.023 160 15724.84 546.20 57197.72 88888.00 2003-06-09 15:46:15.023 160 15723.93 545.82 57197.72 88888.00 2003-06-09 15:46:16.023 160 15724.71 546.07 57198.09 88888.00 2003-06-09 15:46:17.023 160 15723.93 545.58 57198.09 88888.00 2003-06-09 15:46:18.023 160 15723.80 545.95 57197.59 88888.00 2003-06-09 15:46:19.023 160 15724.06 546.20 57197.59 88888.00 2003-06-09 15:46:20.023 160 15723.15 545.82 57196.74 88888.00 2003-06-09 15:46:21.023 160 15723.41 545.95 57197.23 88888.00 2003-06-09 15:46:22.023 160 15722.63 546.44 57197.23 88888.00 2003-06-09 15:46:23.023 160 15722.63 546.44 57196.37 88888.00 2003-06-09 15:46:24.023 160 15722.63 545.95 57196.62 88888.00 2003-06-09 15:46:25.023 160 15722.24 546.94 57196.74 88888.00 2003-06-09 15:46:26.023 160 15721.72 547.19 57196.25 88888.00 2003-06-09 15:46:27.023 160 15721.85 546.81 57196.62 88888.00 2003-06-09 15:46:28.023 160 15721.33 547.19 57196.37 88888.00 2003-06-09 15:46:29.023 160 15721.72 547.68 57196.00 88888.00 2003-06-09 15:46:30.023 160 15721.33 547.31 57195.76 88888.00 2003-06-09 15:46:31.023 160 15720.68 548.42 57195.39 88888.00 2003-06-09 15:46:32.023 160 15720.94 549.04 57195.64 88888.00 2003-06-09 15:46:33.023 160 15721.20 548.42 57194.66 88888.00 2003-06-09 15:46:34.023 160 15720.29 549.54 57195.27 88888.00 2003-06-09 15:46:35.023 160 15720.17 549.91 57195.03 88888.00 2003-06-09 15:46:36.023 160 15720.42 550.16 57195.52 88888.00 2003-06-09 15:46:37.023 160 15719.00 550.78 57194.42 88888.00 2003-06-09 15:46:38.023 160 15719.25 551.15 57194.78 88888.00 2003-06-09 15:46:39.023 160 15719.38 550.78 57194.66 88888.00 2003-06-09 15:46:40.023 160 15719.38 551.64 57194.66 88888.00 2003-06-09 15:46:41.023 160 15718.74 551.52 57193.80 88888.00 2003-06-09 15:46:42.023 160 15718.35 551.52 57194.05 88888.00 2003-06-09 15:46:43.023 160 15718.35 552.02 57193.93 88888.00 2003-06-09 15:46:44.023 160 15718.22 552.51 57193.93 88888.00 2003-06-09 15:46:45.023 160 15718.35 552.51 57193.80 88888.00 2003-06-09 15:46:46.023 160 15717.96 552.76 57194.29 88888.00 2003-06-09 15:46:47.023 160 15717.57 552.64 57193.44 88888.00 2003-06-09 15:46:48.023 160 15718.09 552.26 57193.20 88888.00 2003-06-09 15:46:49.023 160 15718.35 552.88 57193.56 88888.00 2003-06-09 15:46:50.023 160 15719.00 552.76 57192.95 88888.00 2003-06-09 15:46:51.023 160 15719.51 553.25 57193.07 88888.00 2003-06-09 15:46:52.023 160 15719.51 553.50 57193.44 88888.00 2003-06-09 15:46:53.023 160 15720.29 553.38 57192.95 88888.00 2003-06-09 15:46:54.023 160 15720.55 553.50 57194.05 88888.00 2003-06-09 15:46:55.023 160 15720.04 553.63 57193.07 88888.00 2003-06-09 15:46:56.023 160 15720.81 553.50 57192.46 88888.00 2003-06-09 15:46:57.023 160 15720.04 553.38 57192.83 88888.00 2003-06-09 15:46:58.023 160 15721.20 553.38 57192.34 88888.00 2003-06-09 15:46:59.023 160 15721.07 552.88 57193.20 88888.00 2003-06-09 15:47:00.023 160 15722.11 553.38 57192.95 88888.00 2003-06-09 15:47:01.023 160 15722.76 553.75 57193.44 88888.00 2003-06-09 15:47:02.023 160 15722.76 553.75 57192.95 88888.00 2003-06-09 15:47:03.023 160 15723.02 552.88 57193.32 88888.00 2003-06-09 15:47:04.023 160 15723.15 553.13 57192.83 88888.00 2003-06-09 15:47:05.023 160 15723.28 553.75 57193.07 88888.00 2003-06-09 15:47:06.023 160 15723.02 553.87 57192.95 88888.00 2003-06-09 15:47:07.023 160 15723.15 553.75 57193.44 88888.00 2003-06-09 15:47:08.023 160 15723.02 554.00 57193.32 88888.00 2003-06-09 15:47:09.023 160 15722.37 554.37 57193.44 88888.00 2003-06-09 15:47:10.023 160 15722.50 554.62 57192.95 88888.00 2003-06-09 15:47:11.023 160 15722.50 554.74 57193.07 88888.00 2003-06-09 15:47:12.023 160 15722.24 554.87 57192.95 88888.00 2003-06-09 15:47:13.023 160 15722.24 554.87 57192.70 88888.00 2003-06-09 15:47:14.023 160 15722.24 555.24 57193.07 88888.00 2003-06-09 15:47:15.023 160 15722.76 555.36 57193.07 88888.00 2003-06-09 15:47:16.023 160 15722.50 555.86 57192.58 88888.00 2003-06-09 15:47:17.023 160 15723.02 555.86 57192.83 88888.00 2003-06-09 15:47:18.023 160 15722.76 556.72 57192.70 88888.00 2003-06-09 15:47:19.023 160 15722.50 556.60 57192.46 88888.00 2003-06-09 15:47:20.023 160 15723.02 557.34 57192.95 88888.00 2003-06-09 15:47:21.023 160 15723.15 556.60 57192.83 88888.00 2003-06-09 15:47:22.023 160 15723.41 557.34 57193.20 88888.00 2003-06-09 15:47:23.023 160 15723.54 557.34 57192.46 88888.00 2003-06-09 15:47:24.023 160 15724.19 558.09 57192.58 88888.00 2003-06-09 15:47:25.023 160 15723.80 557.96 57192.83 88888.00 2003-06-09 15:47:26.023 160 15724.58 558.21 57193.20 88888.00 2003-06-09 15:47:27.023 160 15724.84 558.21 57193.44 88888.00 2003-06-09 15:47:28.023 160 15724.19 558.33 57193.80 88888.00 2003-06-09 15:47:29.023 160 15723.80 557.96 57193.32 88888.00 2003-06-09 15:47:30.023 160 15724.84 557.96 57192.83 88888.00 2003-06-09 15:47:31.023 160 15724.97 558.83 57193.07 88888.00 2003-06-09 15:47:32.023 160 15723.80 558.21 57193.32 88888.00 2003-06-09 15:47:33.023 160 15724.97 558.95 57193.44 88888.00 2003-06-09 15:47:34.023 160 15723.41 558.70 57193.07 88888.00 2003-06-09 15:47:35.023 160 15723.54 559.20 57193.07 88888.00 2003-06-09 15:47:36.023 160 15723.15 559.32 57193.07 88888.00 2003-06-09 15:47:37.023 160 15722.89 559.08 57192.70 88888.00 2003-06-09 15:47:38.023 160 15723.67 559.70 57193.80 88888.00 2003-06-09 15:47:39.023 160 15724.97 559.70 57193.07 88888.00 2003-06-09 15:47:40.023 160 15724.32 559.57 57192.83 88888.00 2003-06-09 15:47:41.023 160 15724.97 560.19 57192.70 88888.00 2003-06-09 15:47:42.023 160 15725.10 560.44 57193.56 88888.00 2003-06-09 15:47:43.023 160 15725.62 560.31 57193.20 88888.00 2003-06-09 15:47:44.023 160 15725.62 560.81 57192.95 88888.00 2003-06-09 15:47:45.023 160 15725.36 560.69 57192.83 88888.00 2003-06-09 15:47:46.023 160 15725.88 560.07 57193.32 88888.00 2003-06-09 15:47:47.023 160 15725.88 560.93 57193.20 88888.00 2003-06-09 15:47:48.023 160 15725.62 560.81 57191.97 88888.00 2003-06-09 15:47:49.023 160 15726.14 560.56 57192.58 88888.00 2003-06-09 15:47:50.023 160 15726.14 560.44 57193.44 88888.00 2003-06-09 15:47:51.023 160 15726.01 561.31 57193.80 88888.00 2003-06-09 15:47:52.023 160 15726.40 560.81 57192.58 88888.00 2003-06-09 15:47:53.023 160 15727.44 560.07 57193.56 88888.00 2003-06-09 15:47:54.023 160 15727.18 560.31 57193.44 88888.00 2003-06-09 15:47:55.023 160 15727.57 560.69 57193.68 88888.00 2003-06-09 15:47:56.023 160 15728.09 560.44 57193.68 88888.00 2003-06-09 15:47:57.023 160 15728.61 560.69 57194.29 88888.00 2003-06-09 15:47:58.023 160 15728.74 560.44 57194.05 88888.00 2003-06-09 15:47:59.023 160 15728.48 561.06 57193.93 88888.00 2003-06-09 15:48:00.023 160 15729.13 561.18 57194.66 88888.00 2003-06-09 15:48:01.023 160 15730.69 561.43 57193.56 88888.00 2003-06-09 15:48:02.023 160 15730.30 561.43 57194.17 88888.00 2003-06-09 15:48:03.023 160 15730.30 561.92 57194.05 88888.00 2003-06-09 15:48:04.023 160 15729.78 561.31 57193.68 88888.00 2003-06-09 15:48:05.023 160 15730.69 561.68 57193.80 88888.00 2003-06-09 15:48:06.023 160 15731.47 560.93 57193.93 88888.00 2003-06-09 15:48:07.023 160 15731.73 561.55 57194.29 88888.00 2003-06-09 15:48:08.023 160 15732.12 561.55 57194.66 88888.00 2003-06-09 15:48:09.023 160 15733.16 561.18 57194.78 88888.00 2003-06-09 15:48:10.023 160 15734.20 561.18 57194.91 88888.00 2003-06-09 15:48:11.023 160 15734.20 560.44 57194.66 88888.00 2003-06-09 15:48:12.023 160 15734.72 560.19 57194.91 88888.00 2003-06-09 15:48:13.023 160 15734.46 560.93 57195.15 88888.00 2003-06-09 15:48:14.023 160 15734.20 560.31 57194.42 88888.00 2003-06-09 15:48:15.023 160 15734.46 561.31 57194.91 88888.00 2003-06-09 15:48:16.023 160 15734.33 561.55 57194.91 88888.00 2003-06-09 15:48:17.023 160 15733.81 562.17 57195.52 88888.00 2003-06-09 15:48:18.023 160 15734.33 561.80 57196.00 88888.00 2003-06-09 15:48:19.023 160 15734.72 561.06 57195.76 88888.00 2003-06-09 15:48:20.023 160 15735.11 561.43 57196.25 88888.00 2003-06-09 15:48:21.023 160 15736.15 560.69 57195.88 88888.00 2003-06-09 15:48:22.023 160 15736.28 560.69 57195.52 88888.00 2003-06-09 15:48:23.023 160 15737.32 560.19 57195.64 88888.00 2003-06-09 15:48:24.023 160 15738.48 560.31 57196.62 88888.00 2003-06-09 15:48:25.023 160 15739.78 559.57 57195.88 88888.00 2003-06-09 15:48:26.023 160 15739.52 559.70 57196.37 88888.00 2003-06-09 15:48:27.023 160 15739.65 559.45 57196.62 88888.00 2003-06-09 15:48:28.023 160 15739.65 560.07 57196.98 88888.00 2003-06-09 15:48:29.023 160 15739.78 560.07 57196.86 88888.00 2003-06-09 15:48:30.023 160 15739.13 559.94 57197.59 88888.00 2003-06-09 15:48:31.023 160 15739.13 559.57 57196.98 88888.00 2003-06-09 15:48:32.023 160 15738.87 559.45 57196.62 88888.00 2003-06-09 15:48:33.023 160 15738.48 558.95 57197.59 88888.00 2003-06-09 15:48:34.023 160 15738.22 558.21 57196.62 88888.00 2003-06-09 15:48:35.023 160 15738.09 559.32 57197.11 88888.00 2003-06-09 15:48:36.023 160 15737.71 558.09 57198.33 88888.00 2003-06-09 15:48:37.023 160 15737.32 558.21 57198.21 88888.00 2003-06-09 15:48:38.023 160 15736.54 557.96 57197.11 88888.00 2003-06-09 15:48:39.023 160 15736.28 558.58 57197.59 88888.00 2003-06-09 15:48:40.023 160 15736.15 557.84 57197.96 88888.00 2003-06-09 15:48:41.023 160 15735.24 557.84 57197.47 88888.00 2003-06-09 15:48:42.023 160 15735.50 558.46 57197.11 88888.00 2003-06-09 15:48:43.023 160 15734.59 557.71 57196.74 88888.00 2003-06-09 15:48:44.023 160 15734.85 558.21 57197.84 88888.00 2003-06-09 15:48:45.023 160 15734.20 557.34 57196.98 88888.00 2003-06-09 15:48:46.023 160 15734.59 557.71 57197.59 88888.00 2003-06-09 15:48:47.023 160 15734.98 557.09 57197.47 88888.00 2003-06-09 15:48:48.023 160 15734.72 557.22 57196.86 88888.00 2003-06-09 15:48:49.023 160 15735.63 557.09 57196.74 88888.00 2003-06-09 15:48:50.023 160 15734.85 556.85 57197.11 88888.00 2003-06-09 15:48:51.023 160 15734.85 556.23 57197.35 88888.00 2003-06-09 15:48:52.023 160 15734.46 556.35 57197.23 88888.00 2003-06-09 15:48:53.023 160 15734.20 555.86 57197.47 88888.00 2003-06-09 15:48:54.023 160 15734.85 556.23 57197.11 88888.00 2003-06-09 15:48:55.023 160 15733.94 555.98 57197.11 88888.00 2003-06-09 15:48:56.023 160 15733.94 555.98 57196.98 88888.00 2003-06-09 15:48:57.023 160 15733.55 555.11 57196.74 88888.00 2003-06-09 15:48:58.023 160 15733.55 554.87 57196.25 88888.00 2003-06-09 15:48:59.023 160 15733.29 554.49 57196.50 88888.00 2003-06-09 15:49:00.023 160 15733.81 554.37 57196.50 88888.00 2003-06-09 15:49:01.023 160 15733.81 554.12 57196.25 88888.00 2003-06-09 15:49:02.023 160 15733.29 554.99 57196.13 88888.00 2003-06-09 15:49:03.023 160 15734.59 554.49 57196.00 88888.00 2003-06-09 15:49:04.023 160 15734.07 553.75 57195.64 88888.00 2003-06-09 15:49:05.023 160 15733.68 554.00 57196.50 88888.00 2003-06-09 15:49:06.023 160 15734.59 553.75 57195.76 88888.00 2003-06-09 15:49:07.023 160 15734.07 553.75 57196.00 88888.00 2003-06-09 15:49:08.023 160 15733.68 553.50 57196.13 88888.00 2003-06-09 15:49:09.023 160 15733.81 553.38 57195.76 88888.00 2003-06-09 15:49:10.023 160 15733.29 553.63 57195.39 88888.00 2003-06-09 15:49:11.023 160 15732.25 553.75 57196.13 88888.00 2003-06-09 15:49:12.023 160 15732.77 553.87 57196.00 88888.00 2003-06-09 15:49:13.023 160 15732.51 554.00 57195.64 88888.00 2003-06-09 15:49:14.023 160 15732.12 554.00 57195.76 88888.00 2003-06-09 15:49:15.023 160 15731.08 554.00 57195.39 88888.00 2003-06-09 15:49:16.023 160 15731.08 554.49 57195.03 88888.00 2003-06-09 15:49:17.023 160 15731.21 554.25 57195.39 88888.00 2003-06-09 15:49:18.023 160 15731.08 554.00 57195.27 88888.00 2003-06-09 15:49:19.023 160 15731.34 554.62 57194.91 88888.00 2003-06-09 15:49:20.023 160 15731.60 554.62 57195.52 88888.00 2003-06-09 15:49:21.023 160 15730.95 554.62 57195.88 88888.00 2003-06-09 15:49:22.023 160 15731.08 554.49 57194.91 88888.00 2003-06-09 15:49:23.023 160 15732.25 554.25 57195.15 88888.00 2003-06-09 15:49:24.023 160 15732.25 553.63 57194.91 88888.00 2003-06-09 15:49:25.023 160 15733.16 554.49 57194.78 88888.00 2003-06-09 15:49:26.023 160 15732.25 554.25 57194.91 88888.00 2003-06-09 15:49:27.023 160 15733.29 553.50 57194.17 88888.00 2003-06-09 15:49:28.023 160 15732.90 553.63 57194.91 88888.00 2003-06-09 15:49:29.023 160 15733.29 552.88 57195.27 88888.00 2003-06-09 15:49:30.023 160 15733.29 552.39 57195.15 88888.00 2003-06-09 15:49:31.023 160 15733.68 552.64 57195.15 88888.00 2003-06-09 15:49:32.023 160 15733.55 552.51 57195.64 88888.00 2003-06-09 15:49:33.023 160 15733.29 551.89 57195.88 88888.00 2003-06-09 15:49:34.023 160 15734.20 552.02 57195.03 88888.00 2003-06-09 15:49:35.023 160 15734.46 551.03 57195.64 88888.00 2003-06-09 15:49:36.023 160 15734.46 551.15 57195.27 88888.00 2003-06-09 15:49:37.023 160 15734.59 550.90 57194.91 88888.00 2003-06-09 15:49:38.023 160 15734.85 550.65 57195.03 88888.00 2003-06-09 15:49:39.023 160 15734.85 550.65 57196.13 88888.00 2003-06-09 15:49:40.023 160 15734.85 550.41 57195.76 88888.00 2003-06-09 15:49:41.023 160 15734.98 550.53 57195.52 88888.00 2003-06-09 15:49:42.023 160 15734.33 550.53 57196.00 88888.00 2003-06-09 15:49:43.023 160 15735.63 550.03 57196.00 88888.00 2003-06-09 15:49:44.023 160 15735.63 549.54 57196.00 88888.00 2003-06-09 15:49:45.023 160 15735.89 549.04 57196.00 88888.00 2003-06-09 15:49:46.023 160 15736.93 549.91 57196.13 88888.00 2003-06-09 15:49:47.023 160 15737.71 549.29 57196.00 88888.00 2003-06-09 15:49:48.023 160 15737.58 548.30 57197.11 88888.00 2003-06-09 15:49:49.023 160 15737.96 548.05 57196.62 88888.00 2003-06-09 15:49:50.023 160 15737.32 548.18 57197.23 88888.00 2003-06-09 15:49:51.023 160 15738.61 547.43 57196.62 88888.00 2003-06-09 15:49:52.023 160 15739.26 547.19 57197.11 88888.00 2003-06-09 15:49:53.023 160 15739.26 546.94 57196.98 88888.00 2003-06-09 15:49:54.023 160 15740.43 546.07 57197.35 88888.00 2003-06-09 15:49:55.023 160 15740.04 545.95 57197.23 88888.00 2003-06-09 15:49:56.023 160 15740.04 546.07 57197.59 88888.00 2003-06-09 15:49:57.023 160 15741.08 545.08 57197.96 88888.00 2003-06-09 15:49:58.023 160 15740.69 544.71 57198.09 88888.00 2003-06-09 15:49:59.023 160 15740.69 545.08 57197.96 88888.00 2003-06-09 15:50:00.023 160 15740.82 544.59 57197.59 88888.00 2003-06-09 15:50:01.023 160 15741.34 544.21 57198.21 88888.00 2003-06-09 15:50:02.023 160 15740.95 543.22 57198.82 88888.00 2003-06-09 15:50:03.023 160 15740.82 543.72 57198.70 88888.00 2003-06-09 15:50:04.023 160 15741.47 543.72 57199.18 88888.00 2003-06-09 15:50:05.023 160 15740.95 543.35 57198.94 88888.00 2003-06-09 15:50:06.023 160 15741.21 544.34 57198.94 88888.00 2003-06-09 15:50:07.023 160 15740.43 544.21 57199.18 88888.00 2003-06-09 15:50:08.023 160 15740.43 544.59 57199.18 88888.00 2003-06-09 15:50:09.023 160 15740.69 544.21 57199.55 88888.00 2003-06-09 15:50:10.023 160 15740.43 544.83 57198.57 88888.00 2003-06-09 15:50:11.023 160 15740.95 544.71 57199.06 88888.00 2003-06-09 15:50:12.023 160 15739.26 544.96 57199.43 88888.00 2003-06-09 15:50:13.023 160 15739.39 544.83 57199.18 88888.00 2003-06-09 15:50:14.023 160 15739.65 545.20 57199.18 88888.00 2003-06-09 15:50:15.023 160 15739.26 545.08 57200.04 88888.00 2003-06-09 15:50:16.023 160 15739.39 544.83 57199.80 88888.00 2003-06-09 15:50:17.023 160 15738.87 545.82 57199.92 88888.00 2003-06-09 15:50:18.023 160 15738.61 545.95 57200.16 88888.00 2003-06-09 15:50:19.023 160 15739.00 545.70 57199.55 88888.00 2003-06-09 15:50:20.023 160 15737.71 546.20 57199.31 88888.00 2003-06-09 15:50:21.023 160 15737.83 546.07 57199.55 88888.00 2003-06-09 15:50:22.023 160 15738.09 546.07 57199.67 88888.00 2003-06-09 15:50:23.023 160 15737.45 546.81 57199.31 88888.00 2003-06-09 15:50:24.023 160 15737.32 547.56 57199.80 88888.00 2003-06-09 15:50:25.023 160 15736.80 547.06 57199.43 88888.00 2003-06-09 15:50:26.023 160 15736.67 547.81 57199.18 88888.00 2003-06-09 15:50:27.023 160 15735.76 547.68 57199.92 88888.00 2003-06-09 15:50:28.023 160 15735.63 547.31 57199.43 88888.00 2003-06-09 15:50:29.023 160 15735.89 547.43 57198.57 88888.00 2003-06-09 15:50:30.023 160 15735.24 548.18 57199.18 88888.00 2003-06-09 15:50:31.023 160 15735.37 547.43 57198.45 88888.00 2003-06-09 15:50:32.023 160 15735.11 548.42 57198.57 88888.00 2003-06-09 15:50:33.023 160 15735.11 548.30 57199.06 88888.00 2003-06-09 15:50:34.023 160 15734.59 548.18 57198.94 88888.00 2003-06-09 15:50:35.023 160 15735.50 547.93 57198.09 88888.00 2003-06-09 15:50:36.023 160 15734.20 548.42 57198.82 88888.00 2003-06-09 15:50:37.023 160 15734.72 548.05 57198.45 88888.00 2003-06-09 15:50:38.023 160 15734.85 547.56 57198.33 88888.00 2003-06-09 15:50:39.023 160 15734.98 547.31 57198.57 88888.00 2003-06-09 15:50:40.023 160 15734.98 547.06 57198.57 88888.00 2003-06-09 15:50:41.023 160 15734.98 546.94 57198.33 88888.00 2003-06-09 15:50:42.023 160 15735.50 547.56 57197.72 88888.00 2003-06-09 15:50:43.023 160 15735.37 547.43 57197.96 88888.00 2003-06-09 15:50:44.023 160 15735.50 547.31 57198.21 88888.00 2003-06-09 15:50:45.023 160 15735.50 547.31 57198.45 88888.00 2003-06-09 15:50:46.023 160 15735.76 546.81 57197.96 88888.00 2003-06-09 15:50:47.023 160 15736.28 546.94 57197.11 88888.00 2003-06-09 15:50:48.023 160 15736.28 547.19 57197.59 88888.00 2003-06-09 15:50:49.023 160 15736.67 547.06 57198.09 88888.00 2003-06-09 15:50:50.023 160 15737.19 547.31 57197.84 88888.00 2003-06-09 15:50:51.023 160 15737.71 546.69 57197.96 88888.00 2003-06-09 15:50:52.023 160 15737.71 547.19 57197.72 88888.00 2003-06-09 15:50:53.023 160 15737.96 546.69 57197.47 88888.00 2003-06-09 15:50:54.023 160 15738.22 547.31 57198.09 88888.00 2003-06-09 15:50:55.023 160 15737.83 546.81 57198.33 88888.00 2003-06-09 15:50:56.023 160 15738.61 546.94 57198.45 88888.00 2003-06-09 15:50:57.023 160 15737.71 547.06 57198.33 88888.00 2003-06-09 15:50:58.023 160 15738.35 547.43 57197.84 88888.00 2003-06-09 15:50:59.023 160 15738.61 547.56 57198.21 88888.00 2003-06-09 15:51:00.023 160 15738.87 547.81 57198.21 88888.00 2003-06-09 15:51:01.023 160 15738.22 547.06 57198.57 88888.00 2003-06-09 15:51:02.023 160 15738.35 547.06 57198.33 88888.00 2003-06-09 15:51:03.023 160 15737.58 546.94 57198.09 88888.00 2003-06-09 15:51:04.023 160 15737.96 547.19 57198.33 88888.00 2003-06-09 15:51:05.023 160 15736.67 547.06 57199.06 88888.00 2003-06-09 15:51:06.023 160 15737.06 546.81 57198.94 88888.00 2003-06-09 15:51:07.023 160 15736.67 546.69 57198.94 88888.00 2003-06-09 15:51:08.023 160 15737.06 546.81 57199.18 88888.00 2003-06-09 15:51:09.023 160 15736.41 547.19 57199.18 88888.00 2003-06-09 15:51:10.023 160 15735.63 547.68 57198.33 88888.00 2003-06-09 15:51:11.023 160 15735.89 547.93 57197.96 88888.00 2003-06-09 15:51:12.023 160 15735.50 547.43 57197.96 88888.00 2003-06-09 15:51:13.023 160 15735.63 547.81 57197.96 88888.00 2003-06-09 15:51:14.023 160 15735.37 547.68 57198.57 88888.00 2003-06-09 15:51:15.023 160 15735.24 548.92 57198.33 88888.00 2003-06-09 15:51:16.023 160 15735.37 549.29 57198.82 88888.00 2003-06-09 15:51:17.023 160 15736.28 549.04 57198.70 88888.00 2003-06-09 15:51:18.023 160 15735.24 549.79 57198.82 88888.00 2003-06-09 15:51:19.023 160 15735.76 550.03 57198.33 88888.00 2003-06-09 15:51:20.023 160 15736.93 550.78 57198.21 88888.00 2003-06-09 15:51:21.023 160 15737.06 550.28 57198.21 88888.00 2003-06-09 15:51:22.023 160 15736.80 550.78 57197.96 88888.00 2003-06-09 15:51:23.023 160 15737.71 551.15 57198.45 88888.00 2003-06-09 15:51:24.023 160 15737.32 550.41 57198.21 88888.00 2003-06-09 15:51:25.023 160 15737.58 550.78 57197.72 88888.00 2003-06-09 15:51:26.023 160 15738.35 551.40 57197.84 88888.00 2003-06-09 15:51:27.023 160 15738.35 551.15 57198.70 88888.00 2003-06-09 15:51:28.023 160 15738.87 551.03 57198.33 88888.00 2003-06-09 15:51:29.023 160 15739.13 550.90 57198.70 88888.00 2003-06-09 15:51:30.023 160 15739.78 550.65 57198.70 88888.00 2003-06-09 15:51:31.023 160 15740.69 550.65 57198.94 88888.00 2003-06-09 15:51:32.023 160 15740.69 551.15 57198.33 88888.00 2003-06-09 15:51:33.023 160 15741.47 551.15 57198.45 88888.00 2003-06-09 15:51:34.023 160 15740.82 550.90 57198.82 88888.00 2003-06-09 15:51:35.023 160 15742.38 551.15 57199.18 88888.00 2003-06-09 15:51:36.023 160 15742.12 550.53 57199.31 88888.00 2003-06-09 15:51:37.023 160 15743.16 550.78 57199.18 88888.00 2003-06-09 15:51:38.023 160 15742.77 550.65 57198.82 88888.00 2003-06-09 15:51:39.023 160 15743.81 550.41 57199.55 88888.00 2003-06-09 15:51:40.023 160 15744.72 550.90 57199.55 88888.00 2003-06-09 15:51:41.023 160 15744.59 550.03 57199.80 88888.00 2003-06-09 15:51:42.023 160 15745.63 550.78 57199.67 88888.00 2003-06-09 15:51:43.023 160 15746.02 550.28 57199.80 88888.00 2003-06-09 15:51:44.023 160 15746.93 550.16 57199.80 88888.00 2003-06-09 15:51:45.023 160 15747.32 550.03 57200.04 88888.00 2003-06-09 15:51:46.023 160 15747.58 550.28 57200.41 88888.00 2003-06-09 15:51:47.023 160 15748.49 550.90 57200.53 88888.00 2003-06-09 15:51:48.023 160 15748.75 550.28 57200.41 88888.00 2003-06-09 15:51:49.023 160 15749.53 550.65 57200.65 88888.00 2003-06-09 15:51:50.023 160 15749.40 551.03 57201.75 88888.00 2003-06-09 15:51:51.023 160 15750.83 550.90 57201.02 88888.00 2003-06-09 15:51:52.023 160 15751.87 550.41 57200.89 88888.00 2003-06-09 15:51:53.023 160 15752.52 550.41 57200.53 88888.00 2003-06-09 15:51:54.023 160 15752.78 550.78 57201.51 88888.00 2003-06-09 15:51:55.023 160 15753.43 549.91 57201.88 88888.00 2003-06-09 15:51:56.023 160 15753.56 550.28 57201.51 88888.00 2003-06-09 15:51:57.023 160 15754.34 550.90 57202.98 88888.00 2003-06-09 15:51:58.023 160 15754.34 550.28 57202.73 88888.00 2003-06-09 15:51:59.023 160 15755.12 550.16 57203.10 88888.00 2003-06-09 15:52:00.023 160 15755.25 550.28 57202.12 88888.00 2003-06-09 15:52:01.023 160 15755.25 550.03 57203.34 88888.00 2003-06-09 15:52:02.023 160 15755.76 550.90 57203.34 88888.00 2003-06-09 15:52:03.023 160 15755.76 550.41 57203.34 88888.00 2003-06-09 15:52:04.023 160 15755.76 550.03 57203.34 88888.00 2003-06-09 15:52:05.023 160 15756.16 550.16 57203.95 88888.00 2003-06-09 15:52:06.023 160 15756.16 550.65 57203.46 88888.00 2003-06-09 15:52:07.023 160 15755.76 550.16 57204.69 88888.00 2003-06-09 15:52:08.023 160 15755.90 549.91 57204.56 88888.00 2003-06-09 15:52:09.023 160 15756.16 550.03 57204.56 88888.00 2003-06-09 15:52:10.023 160 15756.67 549.79 57204.69 88888.00 2003-06-09 15:52:11.023 160 15756.29 550.16 57204.81 88888.00 2003-06-09 15:52:12.023 160 15757.06 550.16 57206.03 88888.00 2003-06-09 15:52:13.023 160 15756.54 550.16 57205.18 88888.00 2003-06-09 15:52:14.023 160 15757.06 549.91 57205.91 88888.00 2003-06-09 15:52:15.023 160 15756.42 549.54 57206.52 88888.00 2003-06-09 15:52:16.023 160 15756.54 549.42 57205.79 88888.00 2003-06-09 15:52:17.023 160 15756.29 549.42 57206.52 88888.00 2003-06-09 15:52:18.023 160 15757.45 548.80 57206.28 88888.00 2003-06-09 15:52:19.023 160 15756.67 548.80 57206.77 88888.00 2003-06-09 15:52:20.023 160 15757.58 548.67 57207.25 88888.00 2003-06-09 15:52:21.023 160 15757.32 547.93 57207.13 88888.00 2003-06-09 15:52:22.023 160 15757.97 547.81 57207.13 88888.00 2003-06-09 15:52:23.023 160 15757.71 547.43 57207.50 88888.00 2003-06-09 15:52:24.023 160 15758.88 546.81 57207.50 88888.00 2003-06-09 15:52:25.023 160 15759.53 545.70 57208.36 88888.00 2003-06-09 15:52:26.023 160 15759.79 546.32 57207.74 88888.00 2003-06-09 15:52:27.023 160 15760.31 545.33 57207.74 88888.00 2003-06-09 15:52:28.023 160 15761.74 544.46 57207.74 88888.00 2003-06-09 15:52:29.023 160 15762.00 544.09 57208.60 88888.00 2003-06-09 15:52:30.023 160 15761.87 543.59 57209.09 88888.00 2003-06-09 15:52:31.023 160 15761.87 543.84 57208.48 88888.00 2003-06-09 15:52:32.023 160 15762.78 543.22 57208.36 88888.00 2003-06-09 15:52:33.023 160 15762.91 543.10 57209.09 88888.00 2003-06-09 15:52:34.023 160 15762.91 541.36 57209.33 88888.00 2003-06-09 15:52:35.023 160 15763.04 541.61 57209.82 88888.00 2003-06-09 15:52:36.023 160 15764.08 541.12 57209.58 88888.00 2003-06-09 15:52:37.023 160 15763.43 541.74 57209.45 88888.00 2003-06-09 15:52:38.023 160 15764.47 541.24 57209.70 88888.00 2003-06-09 15:52:39.023 160 15764.73 541.12 57210.07 88888.00 2003-06-09 15:52:40.023 160 15765.38 540.75 57210.43 88888.00 2003-06-09 15:52:41.023 160 15765.51 540.75 57210.07 88888.00 2003-06-09 15:52:42.023 160 15766.29 540.50 57210.19 88888.00 2003-06-09 15:52:43.023 160 15766.16 539.75 57211.04 88888.00 2003-06-09 15:52:44.023 160 15766.16 539.75 57210.55 88888.00 2003-06-09 15:52:45.023 160 15766.16 540.00 57211.41 88888.00 2003-06-09 15:52:46.023 160 15766.42 539.01 57211.04 88888.00 2003-06-09 15:52:47.023 160 15765.77 538.39 57211.90 88888.00 2003-06-09 15:52:48.023 160 15766.42 538.64 57211.54 88888.00 2003-06-09 15:52:49.023 160 15766.29 538.39 57211.54 88888.00 2003-06-09 15:52:50.023 160 15765.77 538.27 57212.02 88888.00 2003-06-09 15:52:51.023 160 15765.77 538.52 57211.66 88888.00 2003-06-09 15:52:52.023 160 15765.77 538.64 57212.63 88888.00 2003-06-09 15:52:53.023 160 15765.77 538.27 57212.27 88888.00 2003-06-09 15:52:54.023 160 15765.64 538.14 57212.76 88888.00 2003-06-09 15:52:55.023 160 15764.86 537.65 57212.88 88888.00 2003-06-09 15:52:56.023 160 15764.34 537.90 57213.49 88888.00 2003-06-09 15:52:57.023 160 15764.34 537.40 57213.00 88888.00 2003-06-09 15:52:58.023 160 15763.82 537.40 57213.86 88888.00 2003-06-09 15:52:59.023 160 15763.17 536.78 57213.25 88888.00 2003-06-09 15:53:00.023 160 15762.52 536.66 57213.25 88888.00 2003-06-09 15:53:01.023 160 15762.78 535.79 57213.98 88888.00 2003-06-09 15:53:02.023 160 15762.26 535.92 57213.98 88888.00 2003-06-09 15:53:03.023 160 15760.96 535.30 57213.86 88888.00 2003-06-09 15:53:04.023 160 15760.70 534.68 57213.86 88888.00 2003-06-09 15:53:05.023 160 15760.96 533.69 57214.10 88888.00 2003-06-09 15:53:06.023 160 15759.53 534.31 57213.49 88888.00 2003-06-09 15:53:07.023 160 15759.92 534.18 57214.47 88888.00 2003-06-09 15:53:08.023 160 15759.40 533.93 57214.34 88888.00 2003-06-09 15:53:09.023 160 15759.14 533.69 57213.98 88888.00 2003-06-09 15:53:10.023 160 15758.49 533.07 57215.08 88888.00 2003-06-09 15:53:11.023 160 15758.88 533.19 57214.59 88888.00 2003-06-09 15:53:12.023 160 15758.49 533.31 57213.73 88888.00 2003-06-09 15:53:13.023 160 15758.10 532.82 57214.10 88888.00 2003-06-09 15:53:14.023 160 15757.71 533.19 57214.10 88888.00 2003-06-09 15:53:15.023 160 15757.97 532.20 57213.73 88888.00 2003-06-09 15:53:16.023 160 15758.36 532.94 57214.47 88888.00 2003-06-09 15:53:17.023 160 15758.36 532.20 57214.22 88888.00 2003-06-09 15:53:18.023 160 15758.10 533.07 57213.61 88888.00 2003-06-09 15:53:19.023 160 15758.36 532.70 57214.34 88888.00 2003-06-09 15:53:20.023 160 15757.45 533.07 57213.61 88888.00 2003-06-09 15:53:21.023 160 15758.23 532.94 57213.49 88888.00 2003-06-09 15:53:22.023 160 15758.10 533.44 57213.61 88888.00 2003-06-09 15:53:23.023 160 15758.62 533.81 57213.73 88888.00 2003-06-09 15:53:24.023 160 15758.88 533.19 57213.25 88888.00 2003-06-09 15:53:25.023 160 15758.88 533.31 57213.37 88888.00 2003-06-09 15:53:26.023 160 15758.88 532.94 57213.61 88888.00 2003-06-09 15:53:27.023 160 15758.36 532.57 57213.86 88888.00 2003-06-09 15:53:28.023 160 15758.49 533.19 57213.49 88888.00 2003-06-09 15:53:29.023 160 15757.45 532.32 57213.86 88888.00 2003-06-09 15:53:30.023 160 15757.06 532.57 57213.00 88888.00 2003-06-09 15:53:31.023 160 15757.32 532.82 57213.61 88888.00 2003-06-09 15:53:32.023 160 15757.32 532.82 57213.49 88888.00 2003-06-09 15:53:33.023 160 15756.80 532.08 57212.88 88888.00 2003-06-09 15:53:34.023 160 15755.50 531.70 57212.88 88888.00 2003-06-09 15:53:35.023 160 15755.50 532.82 57213.25 88888.00 2003-06-09 15:53:36.023 160 15755.25 532.32 57213.25 88888.00 2003-06-09 15:53:37.023 160 15755.38 532.08 57213.86 88888.00 2003-06-09 15:53:38.023 160 15755.12 531.83 57213.00 88888.00 2003-06-09 15:53:39.023 160 15754.34 532.20 57213.25 88888.00 2003-06-09 15:53:40.023 160 15754.21 531.58 57213.25 88888.00 2003-06-09 15:53:41.023 160 15753.56 532.20 57212.39 88888.00 2003-06-09 15:53:42.023 160 15753.17 532.45 57211.90 88888.00 2003-06-09 15:53:43.023 160 15752.78 533.07 57212.27 88888.00 2003-06-09 15:53:44.023 160 15751.61 532.20 57211.90 88888.00 2003-06-09 15:53:45.023 160 15752.26 532.57 57212.02 88888.00 2003-06-09 15:53:46.023 160 15751.09 532.70 57211.41 88888.00 2003-06-09 15:53:47.023 160 15751.35 532.57 57211.78 88888.00 2003-06-09 15:53:48.023 160 15750.70 531.95 57211.90 88888.00 2003-06-09 15:53:49.023 160 15749.92 531.58 57211.66 88888.00 2003-06-09 15:53:50.023 160 15749.79 531.95 57211.90 88888.00 2003-06-09 15:53:51.023 160 15750.31 531.58 57212.14 88888.00 2003-06-09 15:53:52.023 160 15749.27 531.83 57211.29 88888.00 2003-06-09 15:53:53.023 160 15748.88 532.20 57211.54 88888.00 2003-06-09 15:53:54.023 160 15749.14 531.95 57210.80 88888.00 2003-06-09 15:53:55.023 160 15749.01 531.46 57210.80 88888.00 2003-06-09 15:53:56.023 160 15749.40 531.46 57210.92 88888.00 2003-06-09 15:53:57.023 160 15749.01 531.95 57211.66 88888.00 2003-06-09 15:53:58.023 160 15748.49 531.95 57211.29 88888.00 2003-06-09 15:53:59.023 160 15749.01 531.58 57210.43 88888.00 2003-06-09 15:54:00.023 160 15748.10 532.08 57210.92 88888.00 2003-06-09 15:54:01.023 160 15748.10 531.33 57210.19 88888.00 2003-06-09 15:54:02.023 160 15748.10 531.70 57210.07 88888.00 2003-06-09 15:54:03.023 160 15746.80 531.21 57210.43 88888.00 2003-06-09 15:54:04.023 160 15746.28 530.96 57210.55 88888.00 2003-06-09 15:54:05.023 160 15745.89 531.33 57210.31 88888.00 2003-06-09 15:54:06.023 160 15745.63 530.71 57210.43 88888.00 2003-06-09 15:54:07.023 160 15745.37 530.71 57209.95 88888.00 2003-06-09 15:54:08.023 160 15743.42 530.59 57210.19 88888.00 2003-06-09 15:54:09.023 160 15742.51 530.22 57209.70 88888.00 2003-06-09 15:54:10.023 160 15742.12 530.34 57209.58 88888.00 2003-06-09 15:54:11.023 160 15741.86 530.71 57209.09 88888.00 2003-06-09 15:54:12.023 160 15741.08 530.59 57208.96 88888.00 2003-06-09 15:54:13.023 160 15740.17 530.09 57209.21 88888.00 2003-06-09 15:54:14.023 160 15739.00 530.59 57208.72 88888.00 2003-06-09 15:54:15.023 160 15739.00 530.34 57208.96 88888.00 2003-06-09 15:54:16.023 160 15738.09 531.21 57208.48 88888.00 2003-06-09 15:54:17.023 160 15737.96 530.22 57207.74 88888.00 2003-06-09 15:54:18.023 160 15736.67 530.71 57208.36 88888.00 2003-06-09 15:54:19.023 160 15736.93 531.58 57207.50 88888.00 2003-06-09 15:54:20.023 160 15737.06 531.21 57207.62 88888.00 2003-06-09 15:54:21.023 160 15736.67 531.09 57207.50 88888.00 2003-06-09 15:54:22.023 160 15736.15 531.33 57207.01 88888.00 2003-06-09 15:54:23.023 160 15736.02 530.96 57206.40 88888.00 2003-06-09 15:54:24.023 160 15736.28 531.46 57207.13 88888.00 2003-06-09 15:54:25.023 160 15735.50 531.70 57206.89 88888.00 2003-06-09 15:54:26.023 160 15735.63 531.46 57206.03 88888.00 2003-06-09 15:54:27.023 160 15735.37 531.33 57206.52 88888.00 2003-06-09 15:54:28.023 160 15734.72 531.46 57205.54 88888.00 2003-06-09 15:54:29.023 160 15734.98 531.58 57205.66 88888.00 2003-06-09 15:54:30.023 160 15733.81 531.58 57205.91 88888.00 2003-06-09 15:54:31.023 160 15733.55 532.57 57205.54 88888.00 2003-06-09 15:54:32.023 160 15732.90 532.70 57204.69 88888.00 2003-06-09 15:54:33.023 160 15731.86 532.70 57204.93 88888.00 2003-06-09 15:54:34.023 160 15732.51 533.69 57204.56 88888.00 2003-06-09 15:54:35.023 160 15731.73 533.31 57204.32 88888.00 2003-06-09 15:54:36.023 160 15730.69 534.31 57204.44 88888.00 2003-06-09 15:54:37.023 160 15730.43 535.05 57203.83 88888.00 2003-06-09 15:54:38.023 160 15729.52 535.79 57204.56 88888.00 2003-06-09 15:54:39.023 160 15729.52 535.67 57204.07 88888.00 2003-06-09 15:54:40.023 160 15728.74 535.92 57203.10 88888.00 2003-06-09 15:54:41.023 160 15728.09 536.04 57203.46 88888.00 2003-06-09 15:54:42.023 160 15727.70 537.65 57202.73 88888.00 2003-06-09 15:54:43.023 160 15727.31 537.65 57202.98 88888.00 2003-06-09 15:54:44.023 160 15727.05 537.90 57202.24 88888.00 2003-06-09 15:54:45.023 160 15726.79 538.89 57202.12 88888.00 2003-06-09 15:54:46.023 160 15726.53 538.39 57201.75 88888.00 2003-06-09 15:54:47.023 160 15726.14 539.26 57202.12 88888.00 2003-06-09 15:54:48.023 160 15725.88 539.38 57202.48 88888.00 2003-06-09 15:54:49.023 160 15725.62 539.63 57202.00 88888.00 2003-06-09 15:54:50.023 160 15725.23 539.75 57201.26 88888.00 2003-06-09 15:54:51.023 160 15725.88 539.51 57201.39 88888.00 2003-06-09 15:54:52.023 160 15725.75 539.63 57200.53 88888.00 2003-06-09 15:54:53.023 160 15724.84 538.76 57200.89 88888.00 2003-06-09 15:54:54.023 160 15724.19 539.51 57200.41 88888.00 2003-06-09 15:54:55.023 160 15724.71 539.38 57200.53 88888.00 2003-06-09 15:54:56.023 160 15723.28 539.63 57200.16 88888.00 2003-06-09 15:54:57.023 160 15722.50 539.51 57200.53 88888.00 2003-06-09 15:54:58.023 160 15721.72 539.38 57200.41 88888.00 2003-06-09 15:54:59.023 160 15721.46 539.51 57199.92 88888.00 2003-06-09 15:55:00.023 160 15720.42 539.88 57199.80 88888.00 2003-06-09 15:55:01.023 160 15719.65 539.75 57199.92 88888.00 2003-06-09 15:55:02.023 160 15719.65 540.37 57198.94 88888.00 2003-06-09 15:55:03.023 160 15719.51 540.62 57199.31 88888.00 2003-06-09 15:55:04.023 160 15718.35 541.61 57198.82 88888.00 2003-06-09 15:55:05.023 160 15717.44 541.49 57198.57 88888.00 2003-06-09 15:55:06.023 160 15718.35 541.49 57198.57 88888.00 2003-06-09 15:55:07.023 160 15717.31 541.49 57198.09 88888.00 2003-06-09 15:55:08.023 160 15717.83 542.85 57197.72 88888.00 2003-06-09 15:55:09.023 160 15716.79 543.72 57197.59 88888.00 2003-06-09 15:55:10.023 160 15716.27 543.59 57197.59 88888.00 2003-06-09 15:55:11.023 160 15716.79 544.71 57197.35 88888.00 2003-06-09 15:55:12.023 160 15717.31 545.45 57196.86 88888.00 2003-06-09 15:55:13.023 160 15716.66 545.82 57196.62 88888.00 2003-06-09 15:55:14.023 160 15717.05 546.20 57196.62 88888.00 2003-06-09 15:55:15.023 160 15717.31 546.57 57196.37 88888.00 2003-06-09 15:55:16.023 160 15716.79 547.43 57196.25 88888.00 2003-06-09 15:55:17.023 160 15717.96 547.56 57195.88 88888.00 2003-06-09 15:55:18.023 160 15717.31 547.56 57195.52 88888.00 2003-06-09 15:55:19.023 160 15717.83 548.67 57195.88 88888.00 2003-06-09 15:55:20.023 160 15717.31 549.04 57195.88 88888.00 2003-06-09 15:55:21.023 160 15717.18 548.92 57195.15 88888.00 2003-06-09 15:55:22.023 160 15716.40 549.54 57195.64 88888.00 2003-06-09 15:55:23.023 160 15716.27 549.42 57194.91 88888.00 2003-06-09 15:55:24.023 160 15716.27 549.66 57194.78 88888.00 2003-06-09 15:55:25.023 160 15715.88 550.41 57195.03 88888.00 2003-06-09 15:55:26.023 160 15715.49 550.65 57194.78 88888.00 2003-06-09 15:55:27.023 160 15714.58 550.28 57194.42 88888.00 2003-06-09 15:55:28.023 160 15714.71 550.53 57194.42 88888.00 2003-06-09 15:55:29.023 160 15715.10 551.52 57193.80 88888.00 2003-06-09 15:55:30.023 160 15714.97 551.15 57194.66 88888.00 2003-06-09 15:55:31.023 160 15714.71 551.27 57194.29 88888.00 2003-06-09 15:55:32.023 160 15715.36 551.15 57194.05 88888.00 2003-06-09 15:55:33.023 160 15716.01 551.77 57193.68 88888.00 2003-06-09 15:55:34.023 160 15715.36 552.02 57193.93 88888.00 2003-06-09 15:55:35.023 160 15715.62 553.13 57193.68 88888.00 2003-06-09 15:55:36.023 160 15716.01 552.76 57193.68 88888.00 2003-06-09 15:55:37.023 160 15716.14 553.38 57193.32 88888.00 2003-06-09 15:55:38.023 160 15716.27 553.63 57193.32 88888.00 2003-06-09 15:55:39.023 160 15717.18 554.37 57193.07 88888.00 2003-06-09 15:55:40.023 160 15716.79 554.87 57193.20 88888.00 2003-06-09 15:55:41.023 160 15717.44 554.74 57192.58 88888.00 2003-06-09 15:55:42.023 160 15718.09 556.10 57192.58 88888.00 2003-06-09 15:55:43.023 160 15717.83 556.35 57193.32 88888.00 2003-06-09 15:55:44.023 160 15717.83 556.72 57192.09 88888.00 2003-06-09 15:55:45.023 160 15718.74 556.97 57192.70 88888.00 2003-06-09 15:55:46.023 160 15718.87 557.47 57192.34 88888.00 2003-06-09 15:55:47.023 160 15718.87 558.21 57192.95 88888.00 2003-06-09 15:55:48.023 160 15718.48 557.59 57192.58 88888.00 2003-06-09 15:55:49.023 160 15718.87 558.83 57192.46 88888.00 2003-06-09 15:55:50.023 160 15719.00 559.20 57192.95 88888.00 2003-06-09 15:55:51.023 160 15718.61 560.19 57192.09 88888.00 2003-06-09 15:55:52.023 160 15719.25 559.45 57192.95 88888.00 2003-06-09 15:55:53.023 160 15719.00 559.82 57192.95 88888.00 2003-06-09 15:55:54.023 160 15719.25 560.81 57192.70 88888.00 2003-06-09 15:55:55.023 160 15719.78 560.93 57192.70 88888.00 2003-06-09 15:55:56.023 160 15719.51 561.80 57193.20 88888.00 2003-06-09 15:55:57.023 160 15719.65 561.18 57192.95 88888.00 2003-06-09 15:55:58.023 160 15719.65 561.80 57192.58 88888.00 2003-06-09 15:55:59.023 160 15719.65 562.17 57192.46 88888.00 2003-06-09 15:56:00.023 160 15719.38 562.42 57192.21 88888.00 2003-06-09 15:56:01.023 160 15720.42 562.30 57192.70 88888.00 2003-06-09 15:56:02.023 160 15720.29 562.42 57193.20 88888.00 2003-06-09 15:56:03.023 160 15720.04 562.05 57192.46 88888.00 2003-06-09 15:56:04.023 160 15720.81 562.54 57192.95 88888.00 2003-06-09 15:56:05.023 160 15720.81 562.30 57192.70 88888.00 2003-06-09 15:56:06.023 160 15721.07 563.29 57192.95 88888.00 2003-06-09 15:56:07.023 160 15721.72 562.79 57192.83 88888.00 2003-06-09 15:56:08.023 160 15721.20 562.54 57192.95 88888.00 2003-06-09 15:56:09.023 160 15720.94 562.54 57192.58 88888.00 2003-06-09 15:56:10.023 160 15721.46 562.54 57192.95 88888.00 2003-06-09 15:56:11.023 160 15722.11 563.29 57192.58 88888.00 2003-06-09 15:56:12.023 160 15721.72 562.79 57192.46 88888.00 2003-06-09 15:56:13.023 160 15722.50 562.92 57192.46 88888.00 2003-06-09 15:56:14.023 160 15722.63 562.42 57192.70 88888.00 2003-06-09 15:56:15.023 160 15722.89 563.16 57192.34 88888.00 2003-06-09 15:56:16.023 160 15722.89 562.92 57192.58 88888.00 2003-06-09 15:56:17.023 160 15722.63 562.42 57192.83 88888.00 2003-06-09 15:56:18.023 160 15722.89 563.04 57192.34 88888.00 2003-06-09 15:56:19.023 160 15723.02 563.29 57192.34 88888.00 2003-06-09 15:56:20.023 160 15723.93 563.91 57192.46 88888.00 2003-06-09 15:56:21.023 160 15724.06 563.41 57192.46 88888.00 2003-06-09 15:56:22.023 160 15724.06 563.91 57192.83 88888.00 2003-06-09 15:56:23.023 160 15724.58 564.28 57192.46 88888.00 2003-06-09 15:56:24.023 160 15724.58 564.90 57192.70 88888.00 2003-06-09 15:56:25.023 160 15724.84 565.89 57192.95 88888.00 2003-06-09 15:56:26.023 160 15726.53 565.02 57193.20 88888.00 2003-06-09 15:56:27.023 160 15726.27 565.52 57192.83 88888.00 2003-06-09 15:56:28.023 160 15726.92 566.01 57193.07 88888.00 2003-06-09 15:56:29.023 160 15727.18 566.01 57193.32 88888.00 2003-06-09 15:56:30.023 160 15727.83 566.38 57193.56 88888.00 2003-06-09 15:56:31.023 160 15727.83 567.50 57193.44 88888.00 2003-06-09 15:56:32.023 160 15728.48 566.76 57193.44 88888.00 2003-06-09 15:56:33.023 160 15729.13 566.38 57193.32 88888.00 2003-06-09 15:56:34.023 160 15729.65 567.37 57193.93 88888.00 2003-06-09 15:56:35.023 160 15730.30 567.13 57194.17 88888.00 2003-06-09 15:56:36.023 160 15730.30 566.88 57193.80 88888.00 2003-06-09 15:56:37.023 160 15730.95 567.99 57193.80 88888.00 2003-06-09 15:56:38.023 160 15731.86 567.25 57194.42 88888.00 2003-06-09 15:56:39.023 160 15731.08 567.75 57194.05 88888.00 2003-06-09 15:56:40.023 160 15732.51 568.61 57194.05 88888.00 2003-06-09 15:56:41.023 160 15732.90 568.24 57194.54 88888.00 2003-06-09 15:56:42.023 160 15733.68 567.75 57194.66 88888.00 2003-06-09 15:56:43.023 160 15734.46 567.37 57194.66 88888.00 2003-06-09 15:56:44.023 160 15734.98 568.12 57195.03 88888.00 2003-06-09 15:56:45.023 160 15735.50 567.87 57195.27 88888.00 2003-06-09 15:56:46.023 160 15736.15 567.37 57195.15 88888.00 2003-06-09 15:56:47.023 160 15736.80 567.25 57195.27 88888.00 2003-06-09 15:56:48.023 160 15737.32 567.99 57195.64 88888.00 2003-06-09 15:56:49.023 160 15738.48 568.24 57196.00 88888.00 2003-06-09 15:56:50.023 160 15738.22 568.86 57196.37 88888.00 2003-06-09 15:56:51.023 160 15739.65 568.12 57196.00 88888.00 2003-06-09 15:56:52.023 160 15739.65 568.61 57196.25 88888.00 2003-06-09 15:56:53.023 160 15739.91 568.61 57196.62 88888.00 2003-06-09 15:56:54.023 160 15740.17 568.49 57197.11 88888.00 2003-06-09 15:56:55.023 160 15740.82 568.74 57197.35 88888.00 2003-06-09 15:56:56.023 160 15740.82 569.36 57197.47 88888.00 2003-06-09 15:56:57.023 160 15741.47 568.86 57197.59 88888.00 2003-06-09 15:56:58.023 160 15741.73 568.74 57197.96 88888.00 2003-06-09 15:56:59.023 160 15741.99 568.61 57198.33 88888.00 2003-06-09 15:57:00.023 160 15741.99 568.49 57198.94 88888.00 2003-06-09 15:57:01.023 160 15742.64 568.49 57198.82 88888.00 2003-06-09 15:57:02.023 160 15743.29 568.12 57198.70 88888.00 2003-06-09 15:57:03.023 160 15742.77 568.37 57199.18 88888.00 2003-06-09 15:57:04.023 160 15743.16 568.12 57199.67 88888.00 2003-06-09 15:57:05.023 160 15742.77 567.37 57200.04 88888.00 2003-06-09 15:57:06.023 160 15743.55 567.37 57200.04 88888.00 2003-06-09 15:57:07.023 160 15743.42 567.50 57200.89 88888.00 2003-06-09 15:57:08.023 160 15743.68 567.00 57199.80 88888.00 2003-06-09 15:57:09.023 160 15743.16 567.13 57200.53 88888.00 2003-06-09 15:57:10.023 160 15743.16 566.26 57201.26 88888.00 2003-06-09 15:57:11.023 160 15742.64 566.63 57201.51 88888.00 2003-06-09 15:57:12.023 160 15742.51 566.51 57200.89 88888.00 2003-06-09 15:57:13.023 160 15742.38 565.39 57201.51 88888.00 2003-06-09 15:57:14.023 160 15743.16 565.39 57201.39 88888.00 2003-06-09 15:57:15.023 160 15742.77 566.76 57201.63 88888.00 2003-06-09 15:57:16.023 160 15743.42 565.64 57202.73 88888.00 2003-06-09 15:57:17.023 160 15743.29 565.02 57201.88 88888.00 2003-06-09 15:57:18.023 160 15743.81 564.53 57202.00 88888.00 2003-06-09 15:57:19.023 160 15743.81 565.27 57202.36 88888.00 2003-06-09 15:57:20.023 160 15743.16 565.14 57202.73 88888.00 2003-06-09 15:57:21.023 160 15744.20 564.40 57202.61 88888.00 2003-06-09 15:57:22.023 160 15744.33 564.77 57202.24 88888.00 2003-06-09 15:57:23.023 160 15744.07 564.40 57202.48 88888.00 2003-06-09 15:57:24.023 160 15744.46 564.03 57203.46 88888.00 2003-06-09 15:57:25.023 160 15744.59 563.91 57203.83 88888.00 2003-06-09 15:57:26.023 160 15745.50 563.66 57203.83 88888.00 2003-06-09 15:57:27.023 160 15745.37 563.04 57204.20 88888.00 2003-06-09 15:57:28.023 160 15746.02 563.29 57204.44 88888.00 2003-06-09 15:57:29.023 160 15746.54 562.54 57205.05 88888.00 2003-06-09 15:57:30.023 160 15747.58 561.92 57205.30 88888.00 2003-06-09 15:57:31.023 160 15746.80 561.68 57204.69 88888.00 2003-06-09 15:57:32.023 160 15747.19 561.68 57205.18 88888.00 2003-06-09 15:57:33.023 160 15746.54 561.18 57204.81 88888.00 2003-06-09 15:57:34.023 160 15747.19 561.55 57204.69 88888.00 2003-06-09 15:57:35.023 160 15747.58 560.69 57205.30 88888.00 2003-06-09 15:57:36.023 160 15747.58 560.56 57205.91 88888.00 2003-06-09 15:57:37.023 160 15747.06 560.69 57205.42 88888.00 2003-06-09 15:57:38.023 160 15747.06 560.56 57205.91 88888.00 2003-06-09 15:57:39.023 160 15747.71 560.19 57205.30 88888.00 2003-06-09 15:57:40.023 160 15747.45 560.44 57205.91 88888.00 2003-06-09 15:57:41.023 160 15746.93 560.19 57205.79 88888.00 2003-06-09 15:57:42.023 160 15747.45 560.07 57206.15 88888.00 2003-06-09 15:57:43.023 160 15747.45 559.32 57206.52 88888.00 2003-06-09 15:57:44.023 160 15746.54 559.32 57206.77 88888.00 2003-06-09 15:57:45.023 160 15747.84 559.32 57207.01 88888.00 2003-06-09 15:57:46.023 160 15748.23 559.20 57206.52 88888.00 2003-06-09 15:57:47.023 160 15747.97 558.83 57206.28 88888.00 2003-06-09 15:57:48.023 160 15748.49 558.58 57206.40 88888.00 2003-06-09 15:57:49.023 160 15748.62 558.33 57206.77 88888.00 2003-06-09 15:57:50.023 160 15748.23 558.70 57207.62 88888.00 2003-06-09 15:57:51.023 160 15747.97 558.21 57207.38 88888.00 2003-06-09 15:57:52.023 160 15748.10 557.96 57207.13 88888.00 2003-06-09 15:57:53.023 160 15748.62 558.46 57207.38 88888.00 2003-06-09 15:57:54.023 160 15747.58 557.47 57208.11 88888.00 2003-06-09 15:57:55.023 160 15747.84 556.48 57207.50 88888.00 2003-06-09 15:57:56.023 160 15747.32 557.34 57207.87 88888.00 2003-06-09 15:57:57.023 160 15747.58 557.22 57208.23 88888.00 2003-06-09 15:57:58.023 160 15747.71 556.97 57208.48 88888.00 2003-06-09 15:57:59.023 160 15747.19 556.48 57208.11 88888.00 2003-06-09 15:58:00.023 160 15746.28 556.10 57208.48 88888.00 2003-06-09 15:58:01.023 160 15746.54 556.10 57207.99 88888.00 2003-06-09 15:58:02.023 160 15746.28 555.86 57208.36 88888.00 2003-06-09 15:58:03.023 160 15746.15 554.87 57208.48 88888.00 2003-06-09 15:58:04.023 160 15746.28 555.24 57208.60 88888.00 2003-06-09 15:58:05.023 160 15745.89 554.74 57208.36 88888.00 2003-06-09 15:58:06.023 160 15745.76 554.12 57207.99 88888.00 2003-06-09 15:58:07.023 160 15746.02 553.25 57208.48 88888.00 2003-06-09 15:58:08.023 160 15744.85 554.12 57207.99 88888.00 2003-06-09 15:58:09.023 160 15744.72 553.63 57208.48 88888.00 2003-06-09 15:58:10.023 160 15744.07 554.49 57208.48 88888.00 2003-06-09 15:58:11.023 160 15745.37 553.38 57208.48 88888.00 2003-06-09 15:58:12.023 160 15744.46 553.13 57208.36 88888.00 2003-06-09 15:58:13.023 160 15744.33 553.87 57208.23 88888.00 2003-06-09 15:58:14.023 160 15744.07 552.76 57209.09 88888.00 2003-06-09 15:58:15.023 160 15743.68 553.50 57208.84 88888.00 2003-06-09 15:58:16.023 160 15743.42 553.87 57208.60 88888.00 2003-06-09 15:58:17.023 160 15743.94 553.13 57208.48 88888.00 2003-06-09 15:58:18.023 160 15743.29 552.76 57209.45 88888.00 2003-06-09 15:58:19.023 160 15744.20 552.39 57208.84 88888.00 2003-06-09 15:58:20.023 160 15744.59 552.76 57208.60 88888.00 2003-06-09 15:58:21.023 160 15743.42 553.01 57208.60 88888.00 2003-06-09 15:58:22.023 160 15743.68 552.26 57207.87 88888.00 2003-06-09 15:58:23.023 160 15742.90 553.38 57208.23 88888.00 2003-06-09 15:58:24.023 160 15743.16 554.00 57208.48 88888.00 2003-06-09 15:58:25.023 160 15742.12 553.87 57208.48 88888.00 2003-06-09 15:58:26.023 160 15741.73 553.63 57207.87 88888.00 2003-06-09 15:58:27.023 160 15741.60 554.00 57207.87 88888.00 2003-06-09 15:58:28.023 160 15741.08 554.12 57207.62 88888.00 2003-06-09 15:58:29.023 160 15741.08 553.75 57208.11 88888.00 2003-06-09 15:58:30.023 160 15741.08 554.00 57207.74 88888.00 2003-06-09 15:58:31.023 160 15741.73 553.75 57207.25 88888.00 2003-06-09 15:58:32.023 160 15740.43 553.75 57207.50 88888.00 2003-06-09 15:58:33.023 160 15740.17 554.37 57207.38 88888.00 2003-06-09 15:58:34.023 160 15740.69 553.75 57207.62 88888.00 2003-06-09 15:58:35.023 160 15740.17 554.12 57207.74 88888.00 2003-06-09 15:58:36.023 160 15740.17 554.00 57207.38 88888.00 2003-06-09 15:58:37.023 160 15739.91 553.38 57206.64 88888.00 2003-06-09 15:58:38.023 160 15739.13 553.25 57207.62 88888.00 2003-06-09 15:58:39.023 160 15738.87 553.63 57206.77 88888.00 2003-06-09 15:58:40.023 160 15739.13 553.87 57207.01 88888.00 2003-06-09 15:58:41.023 160 15738.22 554.87 57206.52 88888.00 2003-06-09 15:58:42.023 160 15738.48 554.62 57207.01 88888.00 2003-06-09 15:58:43.023 160 15738.22 554.00 57206.52 88888.00 2003-06-09 15:58:44.023 160 15738.22 554.25 57206.15 88888.00 2003-06-09 15:58:45.023 160 15737.83 554.37 57206.28 88888.00 2003-06-09 15:58:46.023 160 15738.22 554.74 57206.40 88888.00 2003-06-09 15:58:47.023 160 15738.22 554.87 57206.28 88888.00 2003-06-09 15:58:48.023 160 15738.22 554.62 57205.54 88888.00 2003-06-09 15:58:49.023 160 15737.96 554.74 57206.15 88888.00 2003-06-09 15:58:50.023 160 15737.58 555.36 57205.79 88888.00 2003-06-09 15:58:51.023 160 15737.19 554.99 57206.15 88888.00 2003-06-09 15:58:52.023 160 15737.32 555.24 57205.79 88888.00 2003-06-09 15:58:53.023 160 15736.02 555.36 57206.03 88888.00 2003-06-09 15:58:54.023 160 15736.02 555.48 57205.42 88888.00 2003-06-09 15:58:55.023 160 15735.76 555.36 57206.15 88888.00 2003-06-09 15:58:56.023 160 15734.98 556.48 57205.42 88888.00 2003-06-09 15:58:57.023 160 15734.98 555.24 57204.93 88888.00 2003-06-09 15:58:58.023 160 15734.85 555.24 57205.30 88888.00 2003-06-09 15:58:59.023 160 15735.50 556.48 57204.56 88888.00 2003-06-09 15:59:00.023 160 15734.59 555.86 57204.93 88888.00 2003-06-09 15:59:01.023 160 15734.20 556.72 57204.69 88888.00 2003-06-09 15:59:02.023 160 15733.68 556.10 57204.44 88888.00 2003-06-09 15:59:03.023 160 15733.42 556.23 57204.56 88888.00 2003-06-09 15:59:04.023 160 15733.29 556.10 57204.20 88888.00 2003-06-09 15:59:05.023 160 15733.29 556.48 57204.20 88888.00 2003-06-09 15:59:06.023 160 15732.77 555.98 57204.69 88888.00 2003-06-09 15:59:07.023 160 15732.90 556.23 57204.32 88888.00 2003-06-09 15:59:08.023 160 15732.38 555.61 57203.71 88888.00 2003-06-09 15:59:09.023 160 15732.12 555.61 57203.46 88888.00 2003-06-09 15:59:10.023 160 15731.21 555.36 57203.59 88888.00 2003-06-09 15:59:11.023 160 15732.12 556.10 57203.34 88888.00 2003-06-09 15:59:12.023 160 15730.69 555.73 57203.34 88888.00 2003-06-09 15:59:13.023 160 15730.30 556.48 57202.98 88888.00 2003-06-09 15:59:14.023 160 15729.52 555.48 57203.59 88888.00 2003-06-09 15:59:15.023 160 15729.13 556.48 57202.98 88888.00 2003-06-09 15:59:16.023 160 15729.65 556.85 57202.73 88888.00 2003-06-09 15:59:17.023 160 15729.13 556.72 57202.00 88888.00 2003-06-09 15:59:18.023 160 15729.13 556.85 57202.48 88888.00 2003-06-09 15:59:19.023 160 15728.87 557.22 57202.12 88888.00 2003-06-09 15:59:20.023 160 15730.17 556.10 57201.63 88888.00 2003-06-09 15:59:21.023 160 15729.00 557.09 57201.88 88888.00 2003-06-09 15:59:22.023 160 15729.00 556.97 57201.26 88888.00 2003-06-09 15:59:23.023 160 15729.00 556.23 57201.26 88888.00 2003-06-09 15:59:24.023 160 15729.91 557.34 57201.14 88888.00 2003-06-09 15:59:25.023 160 15729.78 556.60 57200.89 88888.00 2003-06-09 15:59:26.023 160 15729.78 556.72 57201.02 88888.00 2003-06-09 15:59:27.023 160 15730.30 556.35 57200.89 88888.00 2003-06-09 15:59:28.023 160 15730.69 557.09 57200.65 88888.00 2003-06-09 15:59:29.023 160 15731.21 556.60 57200.53 88888.00 2003-06-09 15:59:30.023 160 15731.34 556.35 57201.02 88888.00 2003-06-09 15:59:31.023 160 15731.47 557.47 57200.29 88888.00 2003-06-09 15:59:32.023 160 15731.73 557.22 57200.89 88888.00 2003-06-09 15:59:33.023 160 15731.99 556.97 57200.29 88888.00 2003-06-09 15:59:34.023 160 15732.51 557.34 57201.26 88888.00 2003-06-09 15:59:35.023 160 15732.64 556.85 57201.14 88888.00 2003-06-09 15:59:36.023 160 15732.77 557.09 57201.02 88888.00 2003-06-09 15:59:37.023 160 15733.03 557.22 57200.65 88888.00 2003-06-09 15:59:38.023 160 15733.03 556.85 57200.53 88888.00 2003-06-09 15:59:39.023 160 15733.55 557.09 57199.80 88888.00 2003-06-09 15:59:40.023 160 15733.68 557.47 57200.53 88888.00 2003-06-09 15:59:41.023 160 15733.16 557.47 57200.41 88888.00 2003-06-09 15:59:42.023 160 15733.68 557.22 57200.53 88888.00 2003-06-09 15:59:43.023 160 15734.20 557.96 57200.53 88888.00 2003-06-09 15:59:44.023 160 15733.68 558.58 57200.04 88888.00 2003-06-09 15:59:45.023 160 15734.46 558.46 57200.16 88888.00 2003-06-09 15:59:46.023 160 15734.20 558.33 57200.53 88888.00 2003-06-09 15:59:47.023 160 15734.20 558.95 57199.67 88888.00 2003-06-09 15:59:48.023 160 15733.55 558.83 57200.04 88888.00 2003-06-09 15:59:49.023 160 15733.42 559.20 57200.53 88888.00 2003-06-09 15:59:50.023 160 15732.77 559.57 57200.16 88888.00 2003-06-09 15:59:51.023 160 15734.07 559.82 57200.16 88888.00 2003-06-09 15:59:52.023 160 15733.42 560.81 57199.43 88888.00 2003-06-09 15:59:53.023 160 15734.07 560.81 57199.92 88888.00 2003-06-09 15:59:54.023 160 15733.16 560.93 57200.29 88888.00 2003-06-09 15:59:55.023 160 15733.42 561.80 57200.04 88888.00 2003-06-09 16:00:00.023 160 15735.11 562.92 57199.92 88888.00 2003-06-09 16:00:01.023 160 15734.72 562.17 57199.67 88888.00 2003-06-09 16:00:02.023 160 15734.85 563.04 57200.04 88888.00 2003-06-09 16:00:03.023 160 15735.76 563.53 57200.29 88888.00 2003-06-09 16:00:04.023 160 15735.89 563.04 57200.53 88888.00 2003-06-09 16:00:05.023 160 15735.63 562.54 57199.80 88888.00 2003-06-09 16:00:06.023 160 15736.02 563.66 57199.67 88888.00 2003-06-09 16:00:07.023 160 15736.28 563.04 57200.29 88888.00 2003-06-09 16:00:08.023 160 15736.54 563.04 57200.41 88888.00 2003-06-09 16:00:09.023 160 15736.28 563.66 57199.67 88888.00 2003-06-09 16:00:10.023 160 15736.54 563.29 57200.89 88888.00 2003-06-09 16:00:11.023 160 15736.67 563.04 57200.16 88888.00 2003-06-09 16:00:12.023 160 15736.67 562.92 57200.29 88888.00 2003-06-09 16:00:13.023 160 15736.93 562.54 57200.65 88888.00 2003-06-09 16:00:14.023 160 15737.45 563.29 57200.53 88888.00 2003-06-09 16:00:15.023 160 15737.83 562.92 57200.29 88888.00 2003-06-09 16:00:16.023 160 15738.48 563.29 57200.04 88888.00 2003-06-09 16:00:17.023 160 15738.87 562.67 57200.29 88888.00 2003-06-09 16:00:18.023 160 15738.35 562.79 57201.02 88888.00 2003-06-09 16:00:19.023 160 15739.26 563.29 57200.04 88888.00 2003-06-09 16:00:20.023 160 15739.39 563.04 57200.41 88888.00 2003-06-09 16:00:21.023 160 15739.00 563.29 57200.29 88888.00 2003-06-09 16:00:22.023 160 15738.87 563.53 57199.55 88888.00 2003-06-09 16:00:23.023 160 15739.52 564.53 57200.16 88888.00 2003-06-09 16:00:24.023 160 15739.13 563.91 57200.16 88888.00 2003-06-09 16:00:25.023 160 15739.78 564.77 57200.29 88888.00 2003-06-09 16:00:26.023 160 15739.26 564.15 57200.53 88888.00 2003-06-09 16:00:27.023 160 15739.26 564.03 57200.29 88888.00 2003-06-09 16:00:28.023 160 15738.74 564.53 57200.29 88888.00 2003-06-09 16:00:29.023 160 15739.65 564.90 57201.02 88888.00 2003-06-09 16:00:30.023 160 15740.17 564.77 57200.16 88888.00 2003-06-09 16:00:31.023 160 15739.65 565.14 57200.77 88888.00 2003-06-09 16:00:32.023 160 15739.00 565.02 57200.65 88888.00 2003-06-09 16:00:33.023 160 15738.61 565.02 57200.29 88888.00 2003-06-09 16:00:34.023 160 15739.26 565.52 57200.53 88888.00 2003-06-09 16:00:35.023 160 15739.52 565.14 57200.65 88888.00 2003-06-09 16:00:36.023 160 15739.78 564.90 57200.89 88888.00 2003-06-09 16:00:37.023 160 15739.26 564.90 57200.77 88888.00 2003-06-09 16:00:38.023 160 15739.26 565.27 57201.88 88888.00 2003-06-09 16:00:39.023 160 15739.65 565.14 57201.14 88888.00 2003-06-09 16:00:40.023 160 15739.13 565.27 57201.02 88888.00 2003-06-09 16:00:41.023 160 15739.00 565.02 57200.77 88888.00 2003-06-09 16:00:42.023 160 15739.65 565.39 57201.02 88888.00 2003-06-09 16:00:43.023 160 15739.26 565.39 57200.77 88888.00 2003-06-09 16:00:44.023 160 15738.22 565.76 57201.26 88888.00 2003-06-09 16:00:45.023 160 15738.61 565.39 57200.77 88888.00 2003-06-09 16:00:46.023 160 15737.96 566.14 57200.77 88888.00 2003-06-09 16:00:47.023 160 15738.09 565.76 57200.77 88888.00 2003-06-09 16:00:48.023 160 15738.09 565.76 57200.04 88888.00 2003-06-09 16:00:49.023 160 15738.09 566.14 57200.77 88888.00 2003-06-09 16:00:50.023 160 15738.48 565.14 57201.14 88888.00 2003-06-09 16:00:51.023 160 15737.71 565.14 57200.41 88888.00 2003-06-09 16:00:52.023 160 15737.58 564.40 57201.02 88888.00 2003-06-09 16:00:53.023 160 15737.96 564.03 57200.04 88888.00 2003-06-09 16:00:54.023 160 15738.61 563.53 57200.16 88888.00 2003-06-09 16:00:55.023 160 15737.58 563.04 57199.92 88888.00 2003-06-09 16:00:56.023 160 15738.61 562.54 57200.16 88888.00 2003-06-09 16:00:57.023 160 15738.48 562.42 57200.16 88888.00 2003-06-09 16:00:58.023 160 15739.00 562.54 57200.16 88888.00 2003-06-09 16:00:59.023 160 15738.87 561.92 57200.77 88888.00 2003-06-09 16:01:00.023 160 15739.13 561.43 57200.41 88888.00 2003-06-09 16:01:01.023 160 15739.13 560.93 57200.16 88888.00 2003-06-09 16:01:02.023 160 15738.87 560.81 57200.41 88888.00 2003-06-09 16:01:03.023 160 15738.35 560.31 57200.16 88888.00 2003-06-09 16:01:04.023 160 15738.48 560.56 57200.16 88888.00 2003-06-09 16:01:05.023 160 15738.35 560.07 57199.92 88888.00 2003-06-09 16:01:06.023 160 15737.83 560.93 57199.92 88888.00 2003-06-09 16:01:07.023 160 15737.58 560.56 57199.92 88888.00 2003-06-09 16:01:08.023 160 15737.83 560.93 57199.92 88888.00 2003-06-09 16:01:09.023 160 15737.71 560.69 57200.41 88888.00 2003-06-09 16:01:10.023 160 15736.67 560.19 57199.92 88888.00 2003-06-09 16:01:11.023 160 15737.19 560.81 57199.67 88888.00 2003-06-09 16:01:12.023 160 15737.32 560.93 57199.92 88888.00 2003-06-09 16:01:13.023 160 15736.41 560.81 57199.43 88888.00 2003-06-09 16:01:14.023 160 15736.28 561.18 57199.67 88888.00 2003-06-09 16:01:15.023 160 15736.41 560.44 57199.31 88888.00 2003-06-09 16:01:16.023 160 15736.02 560.69 57199.67 88888.00 2003-06-09 16:01:17.023 160 15736.41 560.44 57199.31 88888.00 2003-06-09 16:01:18.023 160 15735.37 560.69 57199.31 88888.00 2003-06-09 16:01:19.023 160 15735.37 560.44 57199.06 88888.00 2003-06-09 16:01:20.023 160 15736.02 560.07 57199.31 88888.00 2003-06-09 16:01:21.023 160 15734.46 560.19 57199.06 88888.00 2003-06-09 16:01:22.023 160 15734.72 561.18 57198.94 88888.00 2003-06-09 16:01:23.023 160 15734.85 559.94 57198.82 88888.00 2003-06-09 16:01:24.023 160 15734.85 559.82 57199.06 88888.00 2003-06-09 16:01:25.023 160 15734.33 560.19 57198.70 88888.00 2003-06-09 16:01:26.023 160 15735.37 560.69 57198.70 88888.00 2003-06-09 16:01:27.023 160 15734.20 559.57 57198.21 88888.00 2003-06-09 16:01:28.023 160 15733.94 560.07 57198.82 88888.00 2003-06-09 16:01:29.023 160 15735.11 559.20 57198.33 88888.00 2003-06-09 16:01:30.023 160 15734.98 559.94 57198.82 88888.00 2003-06-09 16:01:31.023 160 15734.33 560.07 57198.57 88888.00 2003-06-09 16:01:32.023 160 15734.33 559.94 57198.70 88888.00 2003-06-09 16:01:33.023 160 15733.81 558.95 57198.82 88888.00 2003-06-09 16:01:34.023 160 15733.68 559.08 57198.94 88888.00 2003-06-09 16:01:35.023 160 15733.94 558.83 57199.18 88888.00 2003-06-09 16:01:36.023 160 15733.81 559.08 57198.82 88888.00 2003-06-09 16:01:37.023 160 15733.29 558.58 57198.33 88888.00 2003-06-09 16:01:38.023 160 15732.25 559.08 57198.45 88888.00 2003-06-09 16:01:39.023 160 15732.38 557.84 57197.84 88888.00 2003-06-09 16:01:40.023 160 15731.99 558.21 57198.57 88888.00 2003-06-09 16:01:41.023 160 15731.21 557.09 57198.21 88888.00 2003-06-09 16:01:42.023 160 15731.47 557.59 57197.72 88888.00 2003-06-09 16:01:43.023 160 15731.60 556.85 57197.96 88888.00 2003-06-09 16:01:44.023 160 15730.69 556.85 57198.21 88888.00 2003-06-09 16:01:45.023 160 15730.95 556.72 57197.59 88888.00 2003-06-09 16:01:46.023 160 15731.08 556.60 57197.59 88888.00 2003-06-09 16:01:47.023 160 15731.21 556.48 57197.96 88888.00 2003-06-09 16:01:48.023 160 15730.56 556.10 57197.47 88888.00 2003-06-09 16:01:49.023 160 15730.69 557.22 57197.72 88888.00 2003-06-09 16:01:50.023 160 15730.69 556.72 57197.84 88888.00 2003-06-09 16:01:51.023 160 15730.69 556.48 57198.09 88888.00 2003-06-09 16:01:52.023 160 15730.69 556.72 57197.59 88888.00 2003-06-09 16:01:53.023 160 15730.69 556.23 57197.23 88888.00 2003-06-09 16:01:54.023 160 15730.17 556.85 57197.96 88888.00 2003-06-09 16:01:55.023 160 15729.65 556.23 57197.59 88888.00 2003-06-09 16:01:56.023 160 15729.52 556.48 57197.35 88888.00 2003-06-09 16:01:57.023 160 15729.13 555.48 57197.72 88888.00 2003-06-09 16:01:58.023 160 15727.83 555.86 57197.11 88888.00 2003-06-09 16:01:59.023 160 15727.70 555.48 57197.11 88888.00 2003-06-09 16:02:00.023 160 15727.31 555.98 57197.47 88888.00 2003-06-09 16:02:01.023 160 15726.79 555.24 57197.35 88888.00 2003-06-09 16:02:02.023 160 15726.40 554.99 57197.35 88888.00 2003-06-09 16:02:03.023 160 15725.62 554.99 57197.35 88888.00 2003-06-09 16:02:04.023 160 15725.10 555.36 57196.86 88888.00 2003-06-09 16:02:05.023 160 15724.84 555.24 57196.86 88888.00 2003-06-09 16:02:06.023 160 15724.45 555.11 57196.86 88888.00 2003-06-09 16:02:07.023 160 15723.93 555.61 57197.35 88888.00 2003-06-09 16:02:08.023 160 15722.89 555.11 57196.37 88888.00 2003-06-09 16:02:09.023 160 15723.02 555.36 57196.25 88888.00 2003-06-09 16:02:10.023 160 15723.02 555.36 57196.74 88888.00 2003-06-09 16:02:11.023 160 15721.98 554.99 57196.50 88888.00 2003-06-09 16:02:12.023 160 15722.37 554.87 57196.37 88888.00 2003-06-09 16:02:13.023 160 15722.37 555.11 57196.13 88888.00 2003-06-09 16:02:14.023 160 15722.50 554.74 57196.50 88888.00 2003-06-09 16:02:15.023 160 15722.63 554.74 57195.76 88888.00 2003-06-09 16:02:16.023 160 15722.37 554.74 57196.00 88888.00 2003-06-09 16:02:17.023 160 15722.37 554.87 57195.39 88888.00 2003-06-09 16:02:18.023 160 15721.85 554.87 57195.88 88888.00 2003-06-09 16:02:19.023 160 15722.24 555.48 57196.25 88888.00 2003-06-09 16:02:20.023 160 15721.98 555.11 57196.00 88888.00 2003-06-09 16:02:21.023 160 15721.59 556.10 57195.76 88888.00 2003-06-09 16:02:22.023 160 15721.33 556.35 57195.52 88888.00 2003-06-09 16:02:23.023 160 15720.81 556.10 57195.03 88888.00 2003-06-09 16:02:24.023 160 15720.94 556.35 57195.27 88888.00 2003-06-09 16:02:25.023 160 15720.94 556.48 57195.15 88888.00 2003-06-09 16:02:26.023 160 15719.91 557.34 57194.78 88888.00 2003-06-09 16:02:27.023 160 15720.04 557.84 57194.54 88888.00 2003-06-09 16:02:28.023 160 15720.17 557.84 57194.91 88888.00 2003-06-09 16:02:29.023 160 15720.17 558.46 57195.03 88888.00 2003-06-09 16:02:30.023 160 15719.65 558.46 57194.54 88888.00 2003-06-09 16:02:31.023 160 15719.91 558.95 57194.66 88888.00 2003-06-09 16:02:32.023 160 15719.38 558.46 57195.03 88888.00 2003-06-09 16:02:33.023 160 15720.42 559.32 57194.42 88888.00 2003-06-09 16:02:34.023 160 15720.81 559.70 57194.42 88888.00 2003-06-09 16:02:35.023 160 15721.46 559.57 57194.66 88888.00 2003-06-09 16:02:36.023 160 15722.37 559.45 57194.78 88888.00 2003-06-09 16:02:37.023 160 15722.11 560.56 57194.29 88888.00 2003-06-09 16:02:38.023 160 15722.11 560.69 57193.44 88888.00 2003-06-09 16:02:39.023 160 15723.93 559.82 57194.42 88888.00 2003-06-09 16:02:40.023 160 15723.41 560.19 57194.17 88888.00 2003-06-09 16:02:41.023 160 15723.93 560.31 57194.05 88888.00 2003-06-09 16:02:42.023 160 15724.45 561.06 57194.05 88888.00 2003-06-09 16:02:43.023 160 15725.10 560.81 57194.42 88888.00 2003-06-09 16:02:44.023 160 15725.10 561.18 57194.17 88888.00 2003-06-09 16:02:45.023 160 15725.36 561.68 57194.17 88888.00 2003-06-09 16:02:46.023 160 15724.84 561.43 57194.17 88888.00 2003-06-09 16:02:47.023 160 15724.97 562.54 57193.80 88888.00 2003-06-09 16:02:48.023 160 15724.84 562.79 57194.42 88888.00 2003-06-09 16:02:49.023 160 15724.45 562.92 57194.29 88888.00 2003-06-09 16:02:50.023 160 15724.58 562.67 57194.17 88888.00 2003-06-09 16:02:51.023 160 15724.45 563.66 57193.93 88888.00 2003-06-09 16:02:52.023 160 15725.10 563.41 57195.27 88888.00 2003-06-09 16:02:53.023 160 15725.23 563.91 57194.29 88888.00 2003-06-09 16:02:54.023 160 15724.45 564.77 57194.78 88888.00 2003-06-09 16:02:55.023 160 15724.32 565.02 57194.17 88888.00 2003-06-09 16:02:56.023 160 15724.71 564.90 57194.05 88888.00 2003-06-09 16:02:57.023 160 15724.97 566.01 57194.78 88888.00 2003-06-09 16:02:58.023 160 15724.71 566.51 57194.54 88888.00 2003-06-09 16:02:59.023 160 15725.62 566.01 57194.42 88888.00 2003-06-09 16:03:00.023 160 15725.49 566.38 57194.78 88888.00 2003-06-09 16:03:01.023 160 15726.01 565.52 57194.91 88888.00 2003-06-09 16:03:02.023 160 15725.88 566.88 57194.42 88888.00 2003-06-09 16:03:03.023 160 15726.40 566.63 57195.27 88888.00 2003-06-09 16:03:04.023 160 15726.53 566.76 57194.42 88888.00 2003-06-09 16:03:05.023 160 15726.92 566.88 57194.17 88888.00 2003-06-09 16:03:06.023 160 15726.92 567.00 57194.29 88888.00 2003-06-09 16:03:07.023 160 15727.31 567.37 57195.03 88888.00 2003-06-09 16:03:08.023 160 15727.05 567.13 57195.03 88888.00 2003-06-09 16:03:09.023 160 15727.31 567.25 57195.27 88888.00 2003-06-09 16:03:10.023 160 15727.83 566.63 57194.78 88888.00 2003-06-09 16:03:11.023 160 15727.18 567.50 57195.27 88888.00 2003-06-09 16:03:12.023 160 15727.70 567.75 57195.27 88888.00 2003-06-09 16:03:13.023 160 15726.53 567.62 57195.15 88888.00 2003-06-09 16:03:14.023 160 15727.44 568.49 57195.27 88888.00 2003-06-09 16:03:15.023 160 15726.66 567.99 57195.39 88888.00 2003-06-09 16:03:16.023 160 15726.27 568.24 57194.66 88888.00 2003-06-09 16:03:17.023 160 15726.53 567.99 57195.27 88888.00 2003-06-09 16:03:18.023 160 15726.27 568.61 57194.78 88888.00 2003-06-09 16:03:19.023 160 15726.01 569.11 57195.03 88888.00 2003-06-09 16:03:20.023 160 15725.75 569.11 57194.91 88888.00 2003-06-09 16:03:21.023 160 15726.14 569.23 57195.27 88888.00 2003-06-09 16:03:22.023 160 15725.23 569.48 57195.03 88888.00 2003-06-09 16:03:23.023 160 15724.71 570.35 57195.03 88888.00 2003-06-09 16:03:24.023 160 15725.36 569.23 57195.52 88888.00 2003-06-09 16:03:25.023 160 15724.45 569.23 57195.39 88888.00 2003-06-09 16:03:26.023 160 15724.71 569.48 57194.78 88888.00 2003-06-09 16:03:27.023 160 15725.23 569.73 57195.15 88888.00 2003-06-09 16:03:28.023 160 15725.62 570.10 57194.78 88888.00 2003-06-09 16:03:29.023 160 15725.10 569.73 57194.54 88888.00 2003-06-09 16:03:30.023 160 15724.84 569.98 57194.05 88888.00 2003-06-09 16:03:31.023 160 15724.71 569.48 57194.54 88888.00 2003-06-09 16:03:32.023 160 15723.54 570.10 57194.54 88888.00 2003-06-09 16:03:33.023 160 15724.45 568.98 57194.29 88888.00 2003-06-09 16:03:34.023 160 15723.80 570.22 57194.54 88888.00 2003-06-09 16:03:35.023 160 15723.41 570.22 57194.29 88888.00 2003-06-09 16:03:36.023 160 15723.67 570.10 57194.54 88888.00 2003-06-09 16:03:37.023 160 15722.89 569.85 57194.29 88888.00 2003-06-09 16:03:38.023 160 15723.54 569.73 57194.42 88888.00 2003-06-09 16:03:39.023 160 15722.37 569.98 57194.29 88888.00 2003-06-09 16:03:40.023 160 15722.37 569.73 57195.03 88888.00 2003-06-09 16:03:41.023 160 15721.33 570.10 57194.05 88888.00 2003-06-09 16:03:42.023 160 15721.59 570.47 57194.42 88888.00 2003-06-09 16:03:43.023 160 15720.68 570.59 57193.80 88888.00 2003-06-09 16:03:44.023 160 15720.55 570.72 57193.68 88888.00 2003-06-09 16:03:45.023 160 15719.51 570.84 57193.20 88888.00 2003-06-09 16:03:46.023 160 15720.04 570.84 57193.56 88888.00 2003-06-09 16:03:47.023 160 15719.12 570.59 57193.07 88888.00 2003-06-09 16:03:48.023 160 15718.87 570.47 57193.56 88888.00 2003-06-09 16:03:49.023 160 15718.22 569.60 57192.95 88888.00 2003-06-09 16:03:50.023 160 15718.09 569.85 57192.46 88888.00 2003-06-09 16:03:51.023 160 15717.96 569.73 57192.95 88888.00 2003-06-09 16:03:52.023 160 15717.05 569.23 57193.07 88888.00 2003-06-09 16:03:53.023 160 15717.83 568.74 57192.34 88888.00 2003-06-09 16:03:54.023 160 15717.57 568.74 57192.46 88888.00 2003-06-09 16:03:55.023 160 15717.44 568.61 57192.09 88888.00 2003-06-09 16:03:56.023 160 15716.53 568.12 57191.61 88888.00 2003-06-09 16:03:57.023 160 15716.53 567.87 57192.83 88888.00 2003-06-09 16:03:58.023 160 15716.01 567.50 57192.09 88888.00 2003-06-09 16:03:59.023 160 15716.01 567.37 57191.85 88888.00 2003-06-09 16:04:00.023 160 15715.88 566.76 57191.11 88888.00 2003-06-09 16:04:01.023 160 15716.01 566.63 57190.87 88888.00 2003-06-09 16:04:02.023 160 15715.10 566.76 57191.36 88888.00 2003-06-09 16:04:03.023 160 15715.23 565.39 57190.99 88888.00 2003-06-09 16:04:04.023 160 15714.45 565.02 57190.87 88888.00 2003-06-09 16:04:05.023 160 15714.32 565.39 57190.75 88888.00 2003-06-09 16:04:06.023 160 15713.67 565.27 57190.02 88888.00 2003-06-09 16:04:07.023 160 15712.89 565.27 57190.75 88888.00 2003-06-09 16:04:08.023 160 15712.37 564.90 57189.89 88888.00 2003-06-09 16:04:09.023 160 15712.37 565.14 57189.77 88888.00 2003-06-09 16:04:10.023 160 15711.72 565.27 57189.40 88888.00 2003-06-09 16:04:11.023 160 15710.03 565.27 57189.77 88888.00 2003-06-09 16:04:12.023 160 15709.77 565.64 57189.40 88888.00 2003-06-09 16:04:13.023 160 15708.60 565.52 57189.16 88888.00 2003-06-09 16:04:14.023 160 15708.21 566.01 57189.04 88888.00 2003-06-09 16:04:15.023 160 15707.56 566.26 57188.79 88888.00 2003-06-09 16:04:16.023 160 15706.65 566.51 57188.18 88888.00 2003-06-09 16:04:17.023 160 15706.26 567.13 57188.30 88888.00 2003-06-09 16:04:18.023 160 15705.22 567.25 57187.45 88888.00 2003-06-09 16:04:19.023 160 15704.70 567.37 57187.94 88888.00 2003-06-09 16:04:20.023 160 15704.57 567.99 57187.32 88888.00 2003-06-09 16:04:21.023 160 15704.18 567.99 57186.71 88888.00 2003-06-09 16:04:22.023 160 15703.40 568.49 57186.59 88888.00 2003-06-09 16:04:23.023 160 15702.62 568.61 57185.98 88888.00 2003-06-09 16:04:24.023 160 15702.62 569.85 57185.73 88888.00 2003-06-09 16:04:25.023 160 15703.01 570.59 57186.22 88888.00 2003-06-09 16:04:26.023 160 15702.49 570.84 57185.86 88888.00 2003-06-09 16:04:27.023 160 15701.84 571.21 57185.12 88888.00 2003-06-09 16:04:28.023 160 15701.97 571.83 57184.27 88888.00 2003-06-09 16:04:29.023 160 15702.10 572.08 57184.64 88888.00 2003-06-09 16:04:30.023 160 15701.84 572.45 57184.64 88888.00 2003-06-09 16:04:31.023 160 15702.75 572.58 57184.27 88888.00 2003-06-09 16:04:32.023 160 15702.10 573.32 57184.64 88888.00 2003-06-09 16:04:33.023 160 15702.62 573.81 57184.51 88888.00 2003-06-09 16:04:34.023 160 15702.10 573.81 57184.39 88888.00 2003-06-09 16:04:35.023 160 15703.66 574.31 57184.14 88888.00 2003-06-09 16:04:36.023 160 15702.75 573.94 57184.02 88888.00 2003-06-09 16:04:37.023 160 15702.62 574.43 57183.78 88888.00 2003-06-09 16:04:38.023 160 15703.40 574.56 57183.90 88888.00 2003-06-09 16:04:39.023 160 15704.31 574.68 57183.54 88888.00 2003-06-09 16:04:40.023 160 15703.79 574.93 57183.78 88888.00 2003-06-09 16:04:41.023 160 15704.96 575.05 57183.66 88888.00 2003-06-09 16:04:42.023 160 15705.09 574.81 57183.66 88888.00 2003-06-09 16:04:43.023 160 15704.57 575.30 57183.41 88888.00 2003-06-09 16:04:44.023 160 15704.70 575.67 57184.39 88888.00 2003-06-09 16:04:45.023 160 15704.44 574.93 57183.17 88888.00 2003-06-09 16:04:46.023 160 15704.96 575.42 57182.92 88888.00 2003-06-09 16:04:47.023 160 15704.57 575.42 57183.05 88888.00 2003-06-09 16:04:48.023 160 15705.35 575.30 57183.29 88888.00 2003-06-09 16:04:49.023 160 15704.44 576.04 57183.29 88888.00 2003-06-09 16:04:50.023 160 15705.48 576.54 57183.41 88888.00 2003-06-09 16:04:51.023 160 15704.96 576.17 57183.29 88888.00 2003-06-09 16:04:52.023 160 15704.96 576.79 57183.29 88888.00 2003-06-09 16:04:53.023 160 15705.35 577.03 57184.02 88888.00 2003-06-09 16:04:54.023 160 15706.26 577.41 57183.05 88888.00 2003-06-09 16:04:55.023 160 15706.65 577.41 57182.80 88888.00 2003-06-09 16:04:56.023 160 15707.04 577.41 57183.29 88888.00 2003-06-09 16:04:57.023 160 15707.95 577.03 57183.29 88888.00 2003-06-09 16:04:58.023 160 15708.73 577.41 57184.27 88888.00 2003-06-09 16:04:59.023 160 15709.51 577.53 57183.66 88888.00 2003-06-09 16:05:00.023 160 15709.77 577.65 57183.54 88888.00 2003-06-09 16:05:01.023 160 15710.81 577.65 57184.39 88888.00 2003-06-09 16:05:02.023 160 15712.11 578.15 57183.54 88888.00 2003-06-09 16:05:03.023 160 15713.28 577.90 57183.78 88888.00 2003-06-09 16:05:04.023 160 15714.32 577.78 57184.14 88888.00 2003-06-09 16:05:05.023 160 15715.23 576.91 57184.14 88888.00 2003-06-09 16:05:06.023 160 15716.14 576.91 57184.27 88888.00 2003-06-09 16:05:07.023 160 15717.96 577.41 57185.00 88888.00 2003-06-09 16:05:08.023 160 15718.87 576.17 57185.00 88888.00 2003-06-09 16:05:09.023 160 15719.51 575.55 57185.12 88888.00 2003-06-09 16:05:10.023 160 15720.81 575.42 57185.00 88888.00 2003-06-09 16:05:11.023 160 15722.37 575.30 57185.73 88888.00 2003-06-09 16:05:12.023 160 15723.67 574.81 57186.22 88888.00 2003-06-09 16:05:13.023 160 15724.19 574.19 57185.98 88888.00 2003-06-09 16:05:14.023 160 15726.27 573.81 57186.35 88888.00 2003-06-09 16:05:15.023 160 15726.79 572.33 57186.47 88888.00 2003-06-09 16:05:16.023 160 15727.83 572.45 57186.84 88888.00 2003-06-09 16:05:17.023 160 15728.35 572.08 57187.57 88888.00 2003-06-09 16:05:18.023 160 15729.91 571.46 57187.69 88888.00 2003-06-09 16:05:19.023 160 15730.82 570.97 57187.57 88888.00 2003-06-09 16:05:20.023 160 15730.43 570.10 57188.79 88888.00 2003-06-09 16:05:21.023 160 15732.38 569.85 57188.79 88888.00 2003-06-09 16:05:22.023 160 15732.77 568.98 57189.28 88888.00 2003-06-09 16:05:23.023 160 15733.42 569.11 57190.14 88888.00 2003-06-09 16:05:24.023 160 15734.33 568.61 57189.89 88888.00 2003-06-09 16:05:25.023 160 15734.98 568.12 57190.38 88888.00 2003-06-09 16:05:26.023 160 15735.50 567.00 57191.11 88888.00 2003-06-09 16:05:27.023 160 15736.41 567.25 57191.36 88888.00 2003-06-09 16:05:28.023 160 15736.93 566.88 57191.36 88888.00 2003-06-09 16:05:29.023 160 15737.06 566.14 57191.24 88888.00 2003-06-09 16:05:30.023 160 15738.09 565.14 57191.48 88888.00 2003-06-09 16:05:31.023 160 15738.61 564.28 57192.34 88888.00 2003-06-09 16:05:32.023 160 15739.65 564.03 57192.21 88888.00 2003-06-09 16:05:33.023 160 15739.13 563.41 57193.68 88888.00 2003-06-09 16:05:34.023 160 15739.00 563.29 57193.68 88888.00 2003-06-09 16:05:35.023 160 15739.78 562.79 57193.93 88888.00 2003-06-09 16:05:36.023 160 15740.69 561.92 57193.80 88888.00 2003-06-09 16:05:37.023 160 15740.43 561.31 57193.93 88888.00 2003-06-09 16:05:38.023 160 15740.04 561.80 57195.03 88888.00 2003-06-09 16:05:39.023 160 15740.56 560.44 57194.42 88888.00 2003-06-09 16:05:40.023 160 15740.04 560.44 57194.54 88888.00 2003-06-09 16:05:41.023 160 15740.95 559.94 57195.15 88888.00 2003-06-09 16:05:42.023 160 15739.65 559.32 57195.52 88888.00 2003-06-09 16:05:43.023 160 15739.91 559.70 57196.00 88888.00 2003-06-09 16:05:44.023 160 15740.04 559.08 57195.39 88888.00 2003-06-09 16:05:45.023 160 15739.91 558.33 57195.88 88888.00 2003-06-09 16:05:46.023 160 15739.00 558.46 57196.25 88888.00 2003-06-09 16:05:47.023 160 15739.13 557.96 57196.62 88888.00 2003-06-09 16:05:48.023 160 15739.13 558.21 57195.88 88888.00 2003-06-09 16:05:49.023 160 15738.87 557.84 57196.62 88888.00 2003-06-09 16:05:50.023 160 15737.32 558.09 57196.25 88888.00 2003-06-09 16:05:51.023 160 15737.58 558.21 57196.13 88888.00 2003-06-09 16:05:52.023 160 15737.45 558.09 57196.86 88888.00 2003-06-09 16:05:53.023 160 15737.06 557.71 57196.50 88888.00 2003-06-09 16:05:54.023 160 15736.80 557.59 57196.00 88888.00 2003-06-09 16:05:55.023 160 15736.54 557.71 57196.98 88888.00 2003-06-09 16:05:56.023 160 15736.54 557.22 57196.74 88888.00 2003-06-09 16:05:57.023 160 15736.02 557.22 57196.62 88888.00 2003-06-09 16:05:58.023 160 15735.63 557.71 57196.62 88888.00 2003-06-09 16:05:59.023 160 15735.76 557.59 57197.35 88888.00 2003-06-09 16:06:00.023 160 15735.63 557.22 57197.84 88888.00 2003-06-09 16:06:01.023 160 15735.63 557.22 57196.74 88888.00 2003-06-09 16:06:02.023 160 15734.33 557.59 57196.86 88888.00 2003-06-09 16:06:03.023 160 15734.85 557.34 57196.13 88888.00 2003-06-09 16:06:04.023 160 15733.68 557.84 57196.98 88888.00 2003-06-09 16:06:05.023 160 15732.90 557.47 57197.35 88888.00 2003-06-09 16:06:06.023 160 15733.29 557.47 57196.74 88888.00 2003-06-09 16:06:07.023 160 15733.03 557.22 57196.74 88888.00 2003-06-09 16:06:08.023 160 15732.90 557.47 57196.37 88888.00 2003-06-09 16:06:09.023 160 15732.90 557.59 57196.50 88888.00 2003-06-09 16:06:10.023 160 15732.25 557.59 57196.37 88888.00 2003-06-09 16:06:11.023 160 15733.42 557.59 57195.76 88888.00 2003-06-09 16:06:12.023 160 15732.90 557.47 57196.62 88888.00 2003-06-09 16:06:13.023 160 15733.16 557.34 57195.88 88888.00 2003-06-09 16:06:14.023 160 15732.90 557.59 57196.00 88888.00 2003-06-09 16:06:15.023 160 15732.25 556.97 57195.64 88888.00 2003-06-09 16:06:16.023 160 15732.77 557.34 57195.64 88888.00 2003-06-09 16:06:17.023 160 15732.90 558.21 57196.00 88888.00 2003-06-09 16:06:18.023 160 15732.90 558.21 57195.88 88888.00 2003-06-09 16:06:19.023 160 15732.90 557.71 57195.76 88888.00 2003-06-09 16:06:20.023 160 15733.42 558.46 57195.76 88888.00 2003-06-09 16:06:21.023 160 15732.90 558.09 57195.52 88888.00 2003-06-09 16:06:22.023 160 15732.90 557.96 57195.64 88888.00 2003-06-09 16:06:23.023 160 15732.64 558.58 57195.64 88888.00 2003-06-09 16:06:24.023 160 15732.51 558.09 57195.03 88888.00 2003-06-09 16:06:25.023 160 15733.68 558.46 57196.13 88888.00 2003-06-09 16:06:26.023 160 15733.29 559.20 57195.27 88888.00 2003-06-09 16:06:27.023 160 15733.03 558.46 57195.39 88888.00 2003-06-09 16:06:28.023 160 15732.51 558.70 57195.27 88888.00 2003-06-09 16:06:29.023 160 15732.25 559.20 57195.52 88888.00 2003-06-09 16:06:30.023 160 15731.08 559.08 57195.52 88888.00 2003-06-09 16:06:31.023 160 15731.99 559.45 57194.91 88888.00 2003-06-09 16:06:32.023 160 15730.43 559.45 57195.64 88888.00 2003-06-09 16:06:33.023 160 15730.95 559.45 57195.64 88888.00 2003-06-09 16:06:34.023 160 15729.65 560.07 57194.66 88888.00 2003-06-09 16:06:35.023 160 15729.39 559.32 57194.54 88888.00 2003-06-09 16:06:36.023 160 15728.74 560.56 57195.39 88888.00 2003-06-09 16:06:37.023 160 15728.61 559.94 57194.42 88888.00 2003-06-09 16:06:38.023 160 15728.09 559.94 57194.54 88888.00 2003-06-09 16:06:39.023 160 15727.83 561.43 57194.29 88888.00 2003-06-09 16:06:40.023 160 15727.18 561.18 57194.29 88888.00 2003-06-09 16:06:41.023 160 15726.66 562.05 57193.68 88888.00 2003-06-09 16:06:42.023 160 15725.88 561.31 57194.05 88888.00 2003-06-09 16:06:43.023 160 15726.01 561.92 57194.17 88888.00 2003-06-09 16:06:44.023 160 15724.71 562.67 57193.93 88888.00 2003-06-09 16:06:45.023 160 15724.06 563.16 57194.66 88888.00 2003-06-09 16:06:46.023 160 15723.67 563.53 57193.68 88888.00 2003-06-09 16:06:47.023 160 15723.54 564.15 57194.17 88888.00 2003-06-09 16:06:48.023 160 15721.85 564.90 57193.44 88888.00 2003-06-09 16:06:49.023 160 15721.85 564.53 57192.95 88888.00 2003-06-09 16:06:50.023 160 15722.11 564.65 57192.70 88888.00 2003-06-09 16:06:51.023 160 15721.33 565.02 57192.95 88888.00 2003-06-09 16:06:52.023 160 15721.46 565.52 57192.95 88888.00 2003-06-09 16:06:53.023 160 15720.94 565.76 57192.58 88888.00 2003-06-09 16:06:54.023 160 15719.91 565.52 57192.70 88888.00 2003-06-09 16:06:55.023 160 15720.29 566.01 57192.34 88888.00 2003-06-09 16:06:56.023 160 15719.12 566.38 57192.34 88888.00 2003-06-09 16:06:57.023 160 15718.87 565.89 57192.21 88888.00 2003-06-09 16:06:58.023 160 15718.35 566.63 57192.34 88888.00 2003-06-09 16:06:59.023 160 15717.83 566.14 57192.83 88888.00 2003-06-09 16:07:00.023 160 15716.92 566.51 57192.34 88888.00 2003-06-09 16:07:01.023 160 15716.79 566.26 57192.09 88888.00 2003-06-09 16:07:02.023 160 15716.53 566.51 57191.97 88888.00 2003-06-09 16:07:03.023 160 15716.27 566.14 57191.48 88888.00 2003-06-09 16:07:04.023 160 15716.01 566.01 57191.97 88888.00 2003-06-09 16:07:05.023 160 15716.66 565.27 57190.99 88888.00 2003-06-09 16:07:06.023 160 15715.23 565.39 57191.61 88888.00 2003-06-09 16:07:07.023 160 15715.88 565.14 57191.11 88888.00 2003-06-09 16:07:08.023 160 15716.14 565.76 57190.62 88888.00 2003-06-09 16:07:09.023 160 15715.49 566.01 57191.36 88888.00 2003-06-09 16:07:10.023 160 15716.14 565.27 57190.50 88888.00 2003-06-09 16:07:11.023 160 15716.66 565.39 57190.50 88888.00 2003-06-09 16:07:12.023 160 15716.66 565.64 57190.38 88888.00 2003-06-09 16:07:13.023 160 15715.49 565.39 57189.77 88888.00 2003-06-09 16:07:14.023 160 15715.75 565.27 57189.89 88888.00 2003-06-09 16:07:15.023 160 15716.66 565.52 57189.65 88888.00 2003-06-09 16:07:16.023 160 15717.05 565.02 57190.62 88888.00 2003-06-09 16:07:17.023 160 15717.57 565.39 57190.50 88888.00 2003-06-09 16:07:18.023 160 15717.70 565.39 57189.89 88888.00 2003-06-09 16:07:19.023 160 15717.83 565.89 57190.14 88888.00 2003-06-09 16:07:20.023 160 15718.61 565.14 57189.16 88888.00 2003-06-09 16:07:21.023 160 15718.74 565.14 57190.50 88888.00 2003-06-09 16:07:22.023 160 15718.61 565.02 57189.65 88888.00 2003-06-09 16:07:23.023 160 15719.25 565.14 57190.26 88888.00 2003-06-09 16:07:24.023 160 15720.17 565.52 57190.02 88888.00 2003-06-09 16:07:25.023 160 15719.38 565.27 57190.14 88888.00 2003-06-09 16:07:26.023 160 15720.68 564.90 57189.89 88888.00 2003-06-09 16:07:27.023 160 15721.20 565.02 57190.14 88888.00 2003-06-09 16:07:28.023 160 15722.76 565.52 57190.38 88888.00 2003-06-09 16:07:29.023 160 15722.89 565.64 57190.14 88888.00 2003-06-09 16:07:30.023 160 15724.19 565.27 57190.50 88888.00 2003-06-09 16:07:31.023 160 15725.75 566.01 57191.11 88888.00 2003-06-09 16:07:32.023 160 15726.66 565.39 57190.87 88888.00 2003-06-09 16:07:33.023 160 15727.31 565.64 57190.38 88888.00 2003-06-09 16:07:34.023 160 15729.26 565.64 57191.85 88888.00 2003-06-09 16:07:35.023 160 15729.78 565.89 57192.34 88888.00 2003-06-09 16:07:36.023 160 15731.86 564.90 57191.97 88888.00 2003-06-09 16:07:37.023 160 15733.03 566.14 57191.97 88888.00 2003-06-09 16:07:38.023 160 15734.20 566.14 57192.46 88888.00 2003-06-09 16:07:39.023 160 15735.24 566.76 57192.58 88888.00 2003-06-09 16:07:40.023 160 15736.93 566.76 57192.58 88888.00 2003-06-09 16:07:41.023 160 15737.83 567.37 57193.07 88888.00 2003-06-09 16:07:42.023 160 15739.26 568.61 57193.68 88888.00 2003-06-09 16:07:43.023 160 15739.78 568.49 57193.93 88888.00 2003-06-09 16:07:44.023 160 15741.73 568.98 57194.05 88888.00 2003-06-09 16:07:45.023 160 15742.12 569.73 57194.54 88888.00 2003-06-09 16:07:46.023 160 15743.29 570.35 57194.42 88888.00 2003-06-09 16:07:47.023 160 15743.94 570.97 57195.03 88888.00 2003-06-09 16:07:48.023 160 15744.07 571.59 57195.15 88888.00 2003-06-09 16:07:49.023 160 15744.72 572.33 57195.88 88888.00 2003-06-09 16:07:50.023 160 15744.85 572.20 57196.25 88888.00 2003-06-09 16:07:51.023 160 15744.98 572.95 57196.00 88888.00 2003-06-09 16:07:52.023 160 15744.85 574.43 57196.98 88888.00 2003-06-09 16:07:53.023 160 15744.85 574.56 57196.50 88888.00 2003-06-09 16:07:54.023 160 15744.85 575.18 57197.35 88888.00 2003-06-09 16:07:55.023 160 15745.76 575.30 57197.59 88888.00 2003-06-09 16:07:56.023 160 15745.50 576.79 57197.47 88888.00 2003-06-09 16:07:57.023 160 15745.50 576.79 57197.96 88888.00 2003-06-09 16:07:58.023 160 15745.24 576.79 57198.21 88888.00 2003-06-09 16:07:59.023 160 15744.33 576.91 57198.33 88888.00 2003-06-09 16:08:00.023 160 15744.20 577.41 57198.45 88888.00 2003-06-09 16:08:01.023 160 15744.85 577.28 57198.82 88888.00 2003-06-09 16:08:02.023 160 15744.33 576.91 57199.06 88888.00 2003-06-09 16:08:03.023 160 15743.81 577.28 57199.06 88888.00 2003-06-09 16:08:04.023 160 15743.94 577.28 57199.31 88888.00 2003-06-09 16:08:05.023 160 15744.33 576.79 57200.16 88888.00 2003-06-09 16:08:06.023 160 15744.20 575.67 57199.43 88888.00 2003-06-09 16:08:07.023 160 15744.85 575.80 57199.43 88888.00 2003-06-09 16:08:08.023 160 15744.85 575.30 57199.67 88888.00 2003-06-09 16:08:09.023 160 15744.98 575.18 57200.04 88888.00 2003-06-09 16:08:10.023 160 15745.11 574.06 57200.16 88888.00 2003-06-09 16:08:11.023 160 15745.50 573.32 57200.29 88888.00 2003-06-09 16:08:12.023 160 15745.24 573.07 57200.89 88888.00 2003-06-09 16:08:13.023 160 15746.54 572.58 57200.16 88888.00 2003-06-09 16:08:14.023 160 15746.15 572.33 57200.41 88888.00 2003-06-09 16:08:15.023 160 15746.28 572.33 57200.53 88888.00 2003-06-09 16:08:16.023 160 15746.41 571.71 57200.41 88888.00 2003-06-09 16:08:17.023 160 15747.32 571.59 57201.14 88888.00 2003-06-09 16:08:18.023 160 15747.45 571.09 57201.14 88888.00 2003-06-09 16:08:19.023 160 15748.49 571.83 57201.14 88888.00 2003-06-09 16:08:20.023 160 15748.49 570.72 57201.02 88888.00 2003-06-09 16:08:21.023 160 15748.23 570.59 57201.39 88888.00 2003-06-09 16:08:22.023 160 15749.40 569.85 57200.89 88888.00 2003-06-09 16:08:23.023 160 15749.27 569.48 57201.02 88888.00 2003-06-09 16:08:24.023 160 15750.18 568.98 57201.39 88888.00 2003-06-09 16:08:25.023 160 15751.61 568.98 57201.88 88888.00 2003-06-09 16:08:26.023 160 15751.48 568.98 57202.12 88888.00 2003-06-09 16:08:27.023 160 15753.04 568.86 57201.63 88888.00 2003-06-09 16:08:28.023 160 15752.78 568.86 57202.98 88888.00 2003-06-09 16:08:29.023 160 15754.08 568.74 57202.12 88888.00 2003-06-09 16:08:30.023 160 15754.34 568.49 57202.12 88888.00 2003-06-09 16:08:31.023 160 15754.99 568.37 57202.24 88888.00 2003-06-09 16:08:32.023 160 15755.12 568.74 57202.36 88888.00 2003-06-09 16:08:33.023 160 15756.54 568.74 57202.98 88888.00 2003-06-09 16:08:34.023 160 15757.19 568.24 57203.10 88888.00 2003-06-09 16:08:35.023 160 15757.97 567.99 57203.46 88888.00 2003-06-09 16:08:36.023 160 15758.36 567.13 57203.22 88888.00 2003-06-09 16:08:37.023 160 15759.14 567.87 57203.46 88888.00 2003-06-09 16:08:38.023 160 15759.92 567.75 57203.95 88888.00 2003-06-09 16:08:39.023 160 15760.44 567.13 57204.07 88888.00 2003-06-09 16:08:40.023 160 15761.74 567.13 57204.44 88888.00 2003-06-09 16:08:41.023 160 15762.91 566.76 57204.32 88888.00 2003-06-09 16:08:42.023 160 15762.52 566.88 57204.81 88888.00 2003-06-09 16:08:43.023 160 15764.21 566.14 57204.81 88888.00 2003-06-09 16:08:44.023 160 15764.73 565.39 57205.66 88888.00 2003-06-09 16:08:45.023 160 15765.90 564.65 57205.42 88888.00 2003-06-09 16:08:46.023 160 15765.77 564.53 57205.54 88888.00 2003-06-09 16:08:47.023 160 15766.81 563.91 57205.91 88888.00 2003-06-09 16:08:48.023 160 15766.94 563.16 57206.15 88888.00 2003-06-09 16:08:49.023 160 15767.98 562.79 57206.64 88888.00 2003-06-09 16:08:50.023 160 15768.11 561.80 57206.28 88888.00 2003-06-09 16:08:51.023 160 15768.50 561.31 57207.62 88888.00 2003-06-09 16:08:52.023 160 15768.11 560.69 57207.38 88888.00 2003-06-09 16:08:53.023 160 15768.89 560.19 57207.25 88888.00 2003-06-09 16:08:54.023 160 15768.63 559.82 57208.48 88888.00 2003-06-09 16:08:55.023 160 15769.41 558.83 57208.36 88888.00 2003-06-09 16:08:56.023 160 15769.28 558.33 57208.60 88888.00 2003-06-09 16:08:57.023 160 15769.80 557.34 57208.84 88888.00 2003-06-09 16:08:58.023 160 15769.67 556.85 57209.45 88888.00 2003-06-09 16:08:59.023 160 15769.93 556.35 57209.82 88888.00 2003-06-09 16:09:00.023 160 15770.71 555.11 57209.82 88888.00 2003-06-09 16:09:01.023 160 15770.06 554.99 57210.31 88888.00 2003-06-09 16:09:02.023 160 15770.06 554.62 57210.68 88888.00 2003-06-09 16:09:03.023 160 15770.58 554.00 57211.66 88888.00 2003-06-09 16:09:04.023 160 15770.58 553.50 57210.80 88888.00 2003-06-09 16:09:05.023 160 15770.19 553.50 57211.90 88888.00 2003-06-09 16:09:06.023 160 15770.71 552.14 57211.78 88888.00 2003-06-09 16:09:07.023 160 15769.54 552.51 57211.41 88888.00 2003-06-09 16:09:08.023 160 15770.32 552.26 57212.02 88888.00 2003-06-09 16:09:09.023 160 15769.67 552.02 57212.14 88888.00 2003-06-09 16:09:10.023 160 15768.76 551.03 57212.14 88888.00 2003-06-09 16:09:11.023 160 15769.15 551.15 57212.51 88888.00 2003-06-09 16:09:12.023 160 15768.63 550.65 57212.27 88888.00 2003-06-09 16:09:13.023 160 15767.98 550.16 57212.51 88888.00 2003-06-09 16:09:14.023 160 15768.11 549.91 57212.88 88888.00 2003-06-09 16:09:15.023 160 15767.85 550.16 57213.37 88888.00 2003-06-09 16:09:16.023 160 15767.20 549.66 57212.63 88888.00 2003-06-09 16:09:17.023 160 15766.29 549.42 57213.00 88888.00 2003-06-09 16:09:18.023 160 15765.64 549.17 57213.49 88888.00 2003-06-09 16:09:19.023 160 15765.12 549.17 57213.00 88888.00 2003-06-09 16:09:20.023 160 15764.47 549.66 57213.25 88888.00 2003-06-09 16:09:21.023 160 15763.43 548.80 57213.61 88888.00 2003-06-09 16:09:22.023 160 15762.78 549.04 57213.25 88888.00 2003-06-09 16:09:23.023 160 15761.87 549.91 57213.73 88888.00 2003-06-09 16:09:24.023 160 15761.22 549.29 57212.76 88888.00 2003-06-09 16:09:25.023 160 15760.44 550.16 57212.63 88888.00 2003-06-09 16:09:26.023 160 15760.70 549.79 57212.51 88888.00 2003-06-09 16:09:27.023 160 15759.27 549.42 57212.14 88888.00 2003-06-09 16:09:28.023 160 15759.53 549.91 57212.76 88888.00 2003-06-09 16:09:29.023 160 15758.49 549.79 57212.39 88888.00 2003-06-09 16:09:30.023 160 15758.62 550.28 57212.51 88888.00 2003-06-09 16:09:31.023 160 15757.71 549.29 57211.78 88888.00 2003-06-09 16:09:32.023 160 15757.19 550.41 57211.78 88888.00 2003-06-09 16:09:33.023 160 15756.93 549.79 57211.41 88888.00 2003-06-09 16:09:34.022 160 15755.50 550.78 57211.17 88888.00 2003-06-09 16:09:35.022 160 15754.99 550.90 57211.41 88888.00 2003-06-09 16:09:36.022 160 15754.47 550.65 57211.66 88888.00 2003-06-09 16:09:37.022 160 15753.43 551.64 57211.17 88888.00 2003-06-09 16:09:38.022 160 15753.04 551.03 57210.92 88888.00 2003-06-09 16:09:39.022 160 15752.26 550.65 57210.55 88888.00 2003-06-09 16:09:40.022 160 15751.61 550.90 57210.19 88888.00 2003-06-09 16:09:41.022 160 15751.22 550.78 57209.58 88888.00 2003-06-09 16:09:42.022 160 15750.44 551.27 57209.70 88888.00 2003-06-09 16:09:43.022 160 15749.27 552.02 57209.09 88888.00 2003-06-09 16:09:44.022 160 15748.10 552.26 57209.33 88888.00 2003-06-09 16:09:45.022 160 15748.10 552.64 57208.84 88888.00 2003-06-09 16:09:46.022 160 15746.15 552.76 57209.33 88888.00 2003-06-09 16:09:47.022 160 15745.37 553.13 57209.21 88888.00 2003-06-09 16:09:48.022 160 15744.46 553.13 57208.36 88888.00 2003-06-09 16:09:49.022 160 15743.42 553.50 57208.23 88888.00 2003-06-09 16:09:50.022 160 15742.64 553.25 57208.36 88888.00 2003-06-09 16:09:51.022 160 15741.99 554.00 57207.50 88888.00 2003-06-09 16:09:52.022 160 15740.30 553.01 57207.25 88888.00 2003-06-09 16:09:53.022 160 15739.65 553.50 57207.25 88888.00 2003-06-09 16:09:54.022 160 15738.87 553.75 57206.64 88888.00 2003-06-09 16:09:55.022 160 15737.19 553.01 57206.89 88888.00 2003-06-09 16:09:56.022 160 15736.93 553.75 57206.03 88888.00 2003-06-09 16:09:57.022 160 15735.89 553.87 57205.66 88888.00 2003-06-09 16:09:58.022 160 15734.59 553.75 57205.42 88888.00 2003-06-09 16:09:59.022 160 15734.33 554.37 57204.56 88888.00 2003-06-09 16:10:00.022 160 15733.42 554.62 57204.69 88888.00 2003-06-09 16:10:01.022 160 15731.86 554.25 57204.56 88888.00 2003-06-09 16:10:02.022 160 15731.47 554.87 57203.95 88888.00 2003-06-09 16:10:03.022 160 15730.95 554.74 57203.59 88888.00 2003-06-09 16:10:04.022 160 15729.52 554.74 57202.61 88888.00 2003-06-09 16:10:05.022 160 15728.87 555.73 57202.61 88888.00 2003-06-09 16:10:06.022 160 15728.74 555.73 57201.88 88888.00 2003-06-09 16:10:07.022 160 15727.57 555.61 57201.75 88888.00 2003-06-09 16:10:08.022 160 15728.61 555.86 57201.75 88888.00 2003-06-09 16:10:09.022 160 15727.05 556.10 57200.77 88888.00 2003-06-09 16:10:10.022 160 15727.96 556.85 57201.02 88888.00 2003-06-09 16:10:11.022 160 15727.70 556.72 57200.65 88888.00 2003-06-09 16:10:12.022 160 15727.31 556.85 57200.65 88888.00 2003-06-09 16:10:13.022 160 15727.05 556.85 57200.16 88888.00 2003-06-09 16:10:14.022 160 15726.79 557.34 57200.04 88888.00 2003-06-09 16:10:15.022 160 15727.18 556.97 57199.80 88888.00 2003-06-09 16:10:16.022 160 15727.31 557.71 57199.55 88888.00 2003-06-09 16:10:17.022 160 15727.57 557.71 57199.43 88888.00 2003-06-09 16:10:18.022 160 15727.70 558.33 57199.67 88888.00 2003-06-09 16:10:19.022 160 15728.09 557.71 57198.94 88888.00 2003-06-09 16:10:20.022 160 15728.74 558.83 57198.33 88888.00 2003-06-09 16:10:21.022 160 15729.00 559.45 57197.96 88888.00 2003-06-09 16:10:22.022 160 15728.61 559.45 57197.59 88888.00 2003-06-09 16:10:23.022 160 15729.52 559.57 57197.96 88888.00 2003-06-09 16:10:24.022 160 15729.13 560.93 57197.47 88888.00 2003-06-09 16:10:25.022 160 15729.52 560.44 57197.96 88888.00 2003-06-09 16:10:26.022 160 15729.26 561.31 57196.86 88888.00 2003-06-09 16:10:27.022 160 15730.04 561.80 57196.25 88888.00 2003-06-09 16:10:28.022 160 15729.26 561.68 57196.62 88888.00 2003-06-09 16:10:29.022 160 15729.26 562.67 57197.23 88888.00 2003-06-09 16:10:30.022 160 15729.13 562.54 57196.00 88888.00 2003-06-09 16:10:31.022 160 15729.78 563.66 57196.37 88888.00 2003-06-09 16:10:32.022 160 15729.26 563.16 57195.64 88888.00 2003-06-09 16:10:33.022 160 15730.30 564.03 57196.62 88888.00 2003-06-09 16:10:34.022 160 15729.26 564.03 57196.00 88888.00 2003-06-09 16:10:35.022 160 15728.35 564.77 57196.37 88888.00 2003-06-09 16:10:36.022 160 15730.04 565.27 57195.52 88888.00 2003-06-09 16:10:37.022 160 15729.65 565.02 57195.64 88888.00 2003-06-09 16:10:38.022 160 15729.91 564.90 57195.64 88888.00 2003-06-09 16:10:39.022 160 15729.78 565.27 57195.76 88888.00 2003-06-09 16:10:40.022 160 15730.43 565.76 57195.64 88888.00 2003-06-09 16:10:41.022 160 15730.17 565.64 57195.52 88888.00 2003-06-09 16:10:42.022 160 15729.65 566.26 57194.78 88888.00 2003-06-09 16:10:43.022 160 15729.52 565.89 57196.00 88888.00 2003-06-09 16:10:44.022 160 15730.30 567.00 57195.27 88888.00 2003-06-09 16:10:45.022 160 15729.78 567.25 57195.03 88888.00 2003-06-09 16:10:46.022 160 15730.17 567.13 57195.64 88888.00 2003-06-09 16:10:47.022 160 15730.56 567.50 57195.03 88888.00 2003-06-09 16:10:48.022 160 15730.69 567.13 57195.15 88888.00 2003-06-09 16:10:49.022 160 15731.73 567.62 57195.15 88888.00 2003-06-09 16:10:50.022 160 15731.47 567.87 57194.91 88888.00 2003-06-09 16:10:51.022 160 15731.47 567.99 57194.66 88888.00 2003-06-09 16:10:52.022 160 15731.21 568.61 57194.91 88888.00 2003-06-09 16:10:53.022 160 15731.47 568.12 57194.42 88888.00 2003-06-09 16:10:54.022 160 15731.73 568.61 57195.27 88888.00 2003-06-09 16:10:55.022 160 15731.86 568.74 57194.66 88888.00 2003-06-09 16:10:56.022 160 15732.90 568.61 57195.03 88888.00 2003-06-09 16:10:57.022 160 15732.51 569.11 57194.78 88888.00 2003-06-09 16:10:58.022 160 15733.16 569.11 57195.03 88888.00 2003-06-09 16:10:59.022 160 15733.94 568.49 57194.54 88888.00 2003-06-09 16:11:00.022 160 15734.46 569.36 57195.03 88888.00 2003-06-09 16:11:01.022 160 15735.50 569.36 57195.03 88888.00 2003-06-09 16:11:02.022 160 15734.85 569.48 57194.66 88888.00 2003-06-09 16:11:03.022 160 15735.37 569.73 57194.78 88888.00 2003-06-09 16:11:04.022 160 15736.93 570.10 57195.03 88888.00 2003-06-09 16:11:05.022 160 15738.09 569.36 57194.78 88888.00 2003-06-09 16:11:06.022 160 15738.74 570.72 57195.27 88888.00 2003-06-09 16:11:07.022 160 15739.00 569.73 57195.15 88888.00 2003-06-09 16:11:08.022 160 15739.26 570.47 57194.66 88888.00 2003-06-09 16:11:09.022 160 15740.56 570.10 57195.88 88888.00 2003-06-09 16:11:10.022 160 15741.21 569.85 57195.03 88888.00 2003-06-09 16:11:11.022 160 15742.25 569.98 57195.52 88888.00 2003-06-09 16:11:12.022 160 15743.16 569.73 57195.52 88888.00 2003-06-09 16:11:13.022 160 15743.81 569.36 57195.39 88888.00 2003-06-09 16:11:14.022 160 15744.85 569.60 57196.13 88888.00 2003-06-09 16:11:15.022 160 15746.28 569.11 57196.50 88888.00 2003-06-09 16:11:16.022 160 15747.19 568.98 57195.64 88888.00 2003-06-09 16:11:17.022 160 15748.10 568.61 57195.88 88888.00 2003-06-09 16:11:18.022 160 15749.40 568.61 57196.00 88888.00 2003-06-09 16:11:19.022 160 15749.92 568.98 57196.25 88888.00 2003-06-09 16:11:20.022 160 15750.96 568.74 57196.62 88888.00 2003-06-09 16:11:21.022 160 15752.00 568.98 57196.74 88888.00 2003-06-09 16:11:22.022 160 15753.30 568.49 57196.62 88888.00 2003-06-09 16:11:23.022 160 15755.12 568.61 57197.35 88888.00 2003-06-09 16:11:24.022 160 15755.25 568.74 57197.59 88888.00 2003-06-09 16:11:25.022 160 15756.16 568.49 57198.09 88888.00 2003-06-09 16:11:26.022 160 15757.32 568.74 57197.72 88888.00 2003-06-09 16:11:27.022 160 15757.71 568.61 57198.21 88888.00 2003-06-09 16:11:28.022 160 15758.88 568.24 57199.18 88888.00 2003-06-09 16:11:29.022 160 15760.18 568.98 57198.45 88888.00 2003-06-09 16:11:30.022 160 15761.09 568.37 57198.82 88888.00 2003-06-09 16:11:31.022 160 15762.00 568.12 57199.31 88888.00 2003-06-09 16:11:32.022 160 15763.17 568.12 57199.55 88888.00 2003-06-09 16:11:33.022 160 15764.21 567.87 57199.80 88888.00 2003-06-09 16:11:34.022 160 15765.51 567.87 57199.80 88888.00 2003-06-09 16:11:35.022 160 15765.90 567.62 57200.77 88888.00 2003-06-09 16:11:36.022 160 15766.42 567.25 57201.02 88888.00 2003-06-09 16:11:37.022 160 15767.59 567.62 57202.12 88888.00 2003-06-09 16:11:38.022 160 15768.63 567.87 57202.36 88888.00 2003-06-09 16:11:39.022 160 15768.89 567.50 57202.61 88888.00 2003-06-09 16:11:40.022 160 15770.32 567.25 57202.98 88888.00 2003-06-09 16:11:41.022 160 15770.58 567.00 57202.98 88888.00 2003-06-09 16:11:42.022 160 15771.49 566.63 57203.34 88888.00 2003-06-09 16:11:43.022 160 15772.27 566.63 57203.83 88888.00 2003-06-09 16:11:44.022 160 15772.66 566.14 57203.95 88888.00 2003-06-09 16:11:45.022 160 15772.66 565.52 57204.32 88888.00 2003-06-09 16:11:46.022 160 15773.83 565.89 57204.93 88888.00 2003-06-09 16:11:47.022 160 15774.86 565.52 57205.66 88888.00 2003-06-09 16:11:48.022 160 15775.25 564.77 57205.66 88888.00 2003-06-09 16:11:49.022 160 15775.90 564.28 57206.64 88888.00 2003-06-09 16:11:50.022 160 15776.68 564.15 57206.28 88888.00 2003-06-09 16:11:51.022 160 15776.68 563.66 57206.15 88888.00 2003-06-09 16:11:52.022 160 15777.46 563.78 57207.13 88888.00 2003-06-09 16:11:53.022 160 15777.46 563.29 57207.25 88888.00 2003-06-09 16:11:54.022 160 15777.59 562.17 57207.25 88888.00 2003-06-09 16:11:55.022 160 15779.54 561.80 57208.11 88888.00 2003-06-09 16:11:56.022 160 15778.63 563.04 57209.21 88888.00 2003-06-09 16:11:57.022 160 15779.15 562.67 57208.36 88888.00 2003-06-09 16:11:58.022 160 15779.80 562.05 57209.58 88888.00 2003-06-09 16:11:59.022 160 15780.19 561.06 57209.58 88888.00 2003-06-09 16:12:00.022 160 15779.80 560.93 57209.45 88888.00 2003-06-09 16:12:01.022 160 15780.45 560.69 57209.58 88888.00 2003-06-09 16:12:02.022 160 15781.62 560.56 57209.58 88888.00 2003-06-09 16:12:03.022 160 15781.75 560.44 57210.19 88888.00 2003-06-09 16:12:04.022 160 15780.84 560.69 57211.29 88888.00 2003-06-09 16:12:05.022 160 15782.01 559.94 57211.17 88888.00 2003-06-09 16:12:06.022 160 15782.01 559.94 57212.14 88888.00 2003-06-09 16:12:07.022 160 15782.40 559.57 57211.41 88888.00 2003-06-09 16:12:08.022 160 15783.18 559.45 57211.78 88888.00 2003-06-09 16:12:09.022 160 15783.44 559.57 57211.17 88888.00 2003-06-09 16:12:10.022 160 15783.96 558.70 57211.90 88888.00 2003-06-09 16:12:11.022 160 15784.09 558.21 57212.27 88888.00 2003-06-09 16:12:12.022 160 15784.74 559.08 57213.00 88888.00 2003-06-09 16:12:13.022 160 15784.74 557.22 57212.76 88888.00 2003-06-09 16:12:14.022 160 15785.78 557.59 57212.39 88888.00 2003-06-09 16:12:15.022 160 15785.26 557.22 57212.88 88888.00 2003-06-09 16:12:16.022 160 15785.78 556.97 57212.63 88888.00 2003-06-09 16:12:17.022 160 15785.65 555.98 57213.00 88888.00 2003-06-09 16:12:18.022 160 15785.13 556.35 57213.98 88888.00 2003-06-09 16:12:19.022 160 15785.52 555.73 57214.34 88888.00 2003-06-09 16:12:20.022 160 15785.52 554.87 57213.86 88888.00 2003-06-09 16:12:21.022 160 15786.04 554.87 57214.47 88888.00 2003-06-09 16:12:22.022 160 15786.30 554.62 57214.22 88888.00 2003-06-09 16:12:23.022 160 15786.43 554.74 57215.20 88888.00 2003-06-09 16:12:24.022 160 15785.78 553.38 57214.71 88888.00 2003-06-09 16:12:25.022 160 15785.91 552.76 57215.20 88888.00 2003-06-09 16:12:26.022 160 15786.43 552.88 57215.20 88888.00 2003-06-09 16:12:27.022 160 15785.52 553.01 57215.93 88888.00 2003-06-09 16:12:28.022 160 15785.65 551.89 57215.32 88888.00 2003-06-09 16:12:29.022 160 15785.65 551.64 57215.69 88888.00 2003-06-09 16:12:30.022 160 15785.26 551.40 57215.57 88888.00 2003-06-09 16:12:31.022 160 15786.04 550.78 57215.93 88888.00 2003-06-09 16:12:32.022 160 15784.74 551.03 57216.43 88888.00 2003-06-09 16:12:33.022 160 15784.74 550.16 57216.30 88888.00 2003-06-09 16:12:34.022 160 15785.13 549.54 57217.04 88888.00 2003-06-09 16:12:35.022 160 15785.39 549.04 57216.55 88888.00 2003-06-09 16:12:36.022 160 15784.61 548.67 57216.43 88888.00 2003-06-09 16:12:37.022 160 15784.74 548.42 57217.04 88888.00 2003-06-09 16:12:38.022 160 15784.61 548.18 57217.04 88888.00 2003-06-09 16:12:39.022 160 15783.57 547.43 57217.04 88888.00 2003-06-09 16:12:40.022 160 15784.22 546.32 57216.79 88888.00 2003-06-09 16:12:41.022 160 15783.44 547.06 57217.16 88888.00 2003-06-09 16:12:42.022 160 15782.79 546.07 57217.16 88888.00 2003-06-09 16:12:43.022 160 15783.05 545.33 57217.52 88888.00 2003-06-09 16:12:44.022 160 15783.31 545.45 57217.52 88888.00 2003-06-09 16:12:45.022 160 15781.88 545.45 57217.77 88888.00 2003-06-09 16:12:46.022 160 15782.27 545.20 57218.01 88888.00 2003-06-09 16:12:47.022 160 15781.23 544.46 57218.50 88888.00 2003-06-09 16:12:48.022 160 15781.10 544.34 57217.77 88888.00 2003-06-09 16:12:49.022 160 15780.84 544.34 57217.89 88888.00 2003-06-09 16:12:50.022 160 15780.58 543.59 57218.99 88888.00 2003-06-09 16:12:51.022 160 15779.41 543.72 57218.75 88888.00 2003-06-09 16:12:52.022 160 15779.54 543.35 57217.89 88888.00 2003-06-09 16:12:53.022 160 15778.50 543.97 57218.26 88888.00 2003-06-09 16:12:54.022 160 15778.89 543.10 57218.01 88888.00 2003-06-09 16:12:55.022 160 15777.72 543.22 57218.01 88888.00 2003-06-09 16:12:56.022 160 15777.59 542.98 57218.01 88888.00 2003-06-09 16:12:57.022 160 15776.55 543.47 57217.89 88888.00 2003-06-09 16:12:58.022 160 15776.03 542.98 57218.14 88888.00 2003-06-09 16:12:59.022 160 15776.16 542.73 57218.01 88888.00 2003-06-09 16:13:00.022 160 15775.38 542.73 57217.89 88888.00 2003-06-09 16:13:01.022 160 15774.21 542.48 57217.52 88888.00 2003-06-09 16:13:02.022 160 15773.70 543.47 57217.52 88888.00 2003-06-09 16:13:03.022 160 15772.66 542.98 57218.38 88888.00 2003-06-09 16:13:04.022 160 15772.53 543.10 57217.77 88888.00 2003-06-09 16:13:05.022 160 15770.58 543.10 57217.77 88888.00 2003-06-09 16:13:06.022 160 15770.06 542.36 57217.52 88888.00 2003-06-09 16:13:07.022 160 15768.89 542.48 57217.04 88888.00 2003-06-09 16:13:08.022 160 15768.24 542.60 57216.67 88888.00 2003-06-09 16:13:09.022 160 15767.85 543.10 57216.79 88888.00 2003-06-09 16:13:10.022 160 15766.16 543.10 57217.28 88888.00 2003-06-09 16:13:11.022 160 15765.51 542.85 57216.43 88888.00 2003-06-09 16:13:12.022 160 15764.60 543.22 57216.67 88888.00 2003-06-09 16:13:13.022 160 15762.65 542.36 57216.06 88888.00 2003-06-09 16:13:14.022 160 15762.26 541.98 57215.93 88888.00 2003-06-09 16:13:15.022 160 15761.09 542.23 57215.93 88888.00 2003-06-09 16:13:16.022 160 15758.75 541.74 57215.45 88888.00 2003-06-09 16:13:17.022 160 15757.97 541.24 57215.57 88888.00 2003-06-09 16:13:18.022 160 15756.93 541.61 57214.96 88888.00 2003-06-09 16:13:19.022 160 15755.50 541.61 57214.22 88888.00 2003-06-09 16:13:20.022 160 15755.12 541.49 57214.34 88888.00 2003-06-09 16:13:21.022 160 15754.08 541.12 57213.73 88888.00 2003-06-09 16:13:22.022 160 15752.91 541.36 57214.34 88888.00 2003-06-09 16:13:23.022 160 15751.48 540.87 57213.98 88888.00 2003-06-09 16:13:24.022 160 15749.92 541.49 57213.98 88888.00 2003-06-09 16:13:25.022 160 15748.36 540.99 57212.88 88888.00 2003-06-09 16:13:26.022 160 15747.32 540.87 57213.12 88888.00 2003-06-09 16:13:27.022 160 15745.37 540.25 57213.12 88888.00 2003-06-09 16:13:28.022 160 15744.33 540.13 57212.39 88888.00 2003-06-09 16:13:29.022 160 15742.64 539.75 57212.02 88888.00 2003-06-09 16:13:30.022 160 15741.86 540.00 57211.41 88888.00 2003-06-09 16:13:31.022 160 15739.65 539.88 57211.78 88888.00 2003-06-09 16:13:32.022 160 15739.13 539.63 57211.04 88888.00 2003-06-09 16:13:33.022 160 15736.41 540.37 57210.55 88888.00 2003-06-09 16:13:34.022 160 15735.76 540.62 57209.95 88888.00 2003-06-09 16:13:35.022 160 15734.33 539.63 57210.19 88888.00 2003-06-09 16:13:36.022 160 15732.64 540.87 57208.96 88888.00 2003-06-09 16:13:37.022 160 15730.95 540.50 57208.96 88888.00 2003-06-09 16:13:38.022 160 15729.78 540.87 57208.84 88888.00 2003-06-09 16:13:39.022 160 15728.48 540.37 57208.36 88888.00 2003-06-09 16:13:40.022 160 15727.18 540.62 57207.74 88888.00 2003-06-09 16:13:41.022 160 15725.88 540.75 57207.50 88888.00 2003-06-09 16:13:42.022 160 15723.93 540.25 57206.89 88888.00 2003-06-09 16:13:43.022 160 15724.19 540.13 57205.54 88888.00 2003-06-09 16:13:44.022 160 15722.89 540.13 57205.91 88888.00 2003-06-09 16:13:45.022 160 15721.72 540.13 57205.66 88888.00 2003-06-09 16:13:46.022 160 15721.33 539.88 57204.44 88888.00 2003-06-09 16:13:47.022 160 15720.68 539.26 57204.69 88888.00 2003-06-09 16:13:48.022 160 15719.38 538.89 57203.34 88888.00 2003-06-09 16:13:49.022 160 15719.65 539.26 57203.59 88888.00 2003-06-09 16:13:50.022 160 15718.74 539.14 57203.83 88888.00 2003-06-09 16:13:51.022 160 15719.00 539.14 57203.71 88888.00 2003-06-09 16:13:52.022 160 15717.96 538.52 57203.10 88888.00 2003-06-09 16:13:53.022 160 15717.31 538.52 57202.00 88888.00 2003-06-09 16:13:54.022 160 15717.31 538.27 57201.88 88888.00 2003-06-09 16:13:55.022 160 15717.05 537.90 57201.88 88888.00 2003-06-09 16:13:56.022 160 15717.83 538.39 57201.14 88888.00 2003-06-09 16:13:57.022 160 15716.66 538.02 57201.39 88888.00 2003-06-09 16:13:58.022 160 15716.92 537.53 57201.51 88888.00 2003-06-09 16:13:59.022 160 15717.70 537.28 57201.02 88888.00 2003-06-09 16:14:00.022 160 15717.31 536.16 57200.65 88888.00 2003-06-09 16:14:01.022 160 15717.57 536.29 57200.16 88888.00 2003-06-09 16:14:02.022 160 15718.48 535.92 57200.16 88888.00 2003-06-09 16:14:03.022 160 15718.22 535.67 57200.04 88888.00 2003-06-09 16:14:04.022 160 15718.35 535.17 57199.55 88888.00 2003-06-09 16:14:05.022 160 15718.74 534.92 57199.92 88888.00 2003-06-09 16:14:06.022 160 15719.00 534.43 57199.67 88888.00 2003-06-09 16:14:07.022 160 15719.91 534.55 57200.04 88888.00 2003-06-09 16:14:08.022 160 15720.04 533.81 57200.29 88888.00 2003-06-09 16:14:09.022 160 15720.81 534.31 57200.04 88888.00 2003-06-09 16:14:10.022 160 15721.59 533.69 57199.55 88888.00 2003-06-09 16:14:11.022 160 15722.63 533.56 57199.80 88888.00 2003-06-09 16:14:12.022 160 15722.63 533.44 57199.31 88888.00 2003-06-09 16:14:13.022 160 15723.28 533.56 57199.80 88888.00 2003-06-09 16:14:14.022 160 15723.54 532.70 57199.55 88888.00 2003-06-09 16:14:15.022 160 15724.19 533.19 57199.43 88888.00 2003-06-09 16:14:16.022 160 15725.23 533.81 57199.31 88888.00 2003-06-09 16:14:17.022 160 15726.01 533.93 57199.55 88888.00 2003-06-09 16:14:18.022 160 15725.36 534.31 57199.67 88888.00 2003-06-09 16:14:19.022 160 15726.40 534.55 57199.92 88888.00 2003-06-09 16:14:20.022 160 15726.79 534.80 57199.67 88888.00 2003-06-09 16:14:21.022 160 15727.05 535.17 57200.65 88888.00 2003-06-09 16:14:22.022 160 15727.57 535.54 57200.04 88888.00 2003-06-09 16:14:23.022 160 15727.18 536.04 57199.55 88888.00 2003-06-09 16:14:24.022 160 15727.96 536.16 57200.53 88888.00 2003-06-09 16:14:25.022 160 15728.22 536.53 57200.16 88888.00 2003-06-09 16:14:26.022 160 15728.74 536.53 57200.41 88888.00 2003-06-09 16:14:27.022 160 15730.17 536.41 57200.16 88888.00 2003-06-09 16:14:28.022 160 15729.78 537.03 57200.29 88888.00 2003-06-09 16:14:29.022 160 15730.56 538.02 57201.02 88888.00 2003-06-09 16:14:30.022 160 15731.08 537.65 57200.53 88888.00 2003-06-09 16:14:31.022 160 15731.86 538.27 57200.77 88888.00 2003-06-09 16:14:32.022 160 15732.25 538.14 57201.14 88888.00 2003-06-09 16:14:33.022 160 15732.25 539.01 57200.65 88888.00 2003-06-09 16:14:34.022 160 15732.51 539.38 57201.14 88888.00 2003-06-09 16:14:35.022 160 15732.64 540.13 57201.75 88888.00 2003-06-09 16:14:36.022 160 15733.94 540.50 57201.88 88888.00 2003-06-09 16:14:37.022 160 15732.90 540.99 57202.00 88888.00 2003-06-09 16:14:38.022 160 15733.29 540.87 57202.48 88888.00 2003-06-09 16:14:39.022 160 15733.29 542.60 57202.36 88888.00 2003-06-09 16:14:40.022 160 15733.29 542.36 57202.00 88888.00 2003-06-09 16:14:41.022 160 15733.03 542.98 57201.75 88888.00 2003-06-09 16:14:42.022 160 15733.42 543.72 57202.36 88888.00 2003-06-09 16:14:43.022 160 15734.20 543.72 57202.85 88888.00 2003-06-09 16:14:44.022 160 15733.42 544.46 57202.98 88888.00 2003-06-09 16:14:45.022 160 15734.59 544.71 57202.98 88888.00 2003-06-09 16:14:46.022 160 15735.24 544.59 57202.61 88888.00 2003-06-09 16:14:47.022 160 15734.85 545.58 57202.85 88888.00 2003-06-09 16:14:48.022 160 15735.24 545.70 57202.73 88888.00 2003-06-09 16:14:49.022 160 15735.89 546.57 57203.46 88888.00 2003-06-09 16:14:50.022 160 15736.80 546.94 57203.10 88888.00 2003-06-09 16:14:52.022 160 15736.54 547.06 57203.83 88888.00 2003-06-09 16:14:53.022 160 15736.80 547.31 57203.59 88888.00 2003-06-09 16:14:54.022 160 15736.54 548.05 57203.46 88888.00 2003-06-09 16:14:55.022 160 15737.58 548.42 57204.07 88888.00 2003-06-09 16:14:56.022 160 15736.41 548.18 57204.32 88888.00 2003-06-09 16:14:57.022 160 15736.67 548.80 57204.44 88888.00 2003-06-09 16:14:58.022 160 15737.58 548.67 57204.44 88888.00 2003-06-09 16:14:59.022 160 15737.58 549.42 57204.44 88888.00 2003-06-09 16:15:00.022 160 15737.58 549.29 57204.56 88888.00 2003-06-09 16:15:01.022 160 15738.61 550.28 57204.81 88888.00 2003-06-09 16:15:02.022 160 15739.26 550.65 57204.56 88888.00 2003-06-09 16:15:03.022 160 15739.13 550.90 57205.54 88888.00 2003-06-09 16:15:04.022 160 15739.78 551.40 57204.56 88888.00 2003-06-09 16:15:05.022 160 15739.78 551.52 57204.44 88888.00 2003-06-09 16:15:06.022 160 15739.26 552.14 57204.93 88888.00 2003-06-09 16:15:07.022 160 15739.91 551.77 57205.05 88888.00 2003-06-09 16:15:08.022 160 15740.69 553.25 57205.30 88888.00 2003-06-09 16:15:09.022 160 15740.30 553.25 57205.66 88888.00 2003-06-09 16:15:10.022 160 15741.21 553.01 57204.93 88888.00 2003-06-09 16:15:11.022 160 15741.34 552.51 57205.18 88888.00 2003-06-09 16:15:12.022 160 15741.34 552.26 57205.42 88888.00 2003-06-09 16:15:13.022 160 15742.77 552.64 57205.18 88888.00 2003-06-09 16:15:14.022 160 15742.90 553.38 57205.30 88888.00 2003-06-09 16:15:15.022 160 15744.07 553.87 57205.18 88888.00 2003-06-09 16:15:16.022 160 15743.55 553.63 57206.03 88888.00 2003-06-09 16:15:17.022 160 15743.81 554.00 57206.40 88888.00 2003-06-09 16:15:18.022 160 15744.46 554.12 57205.66 88888.00 2003-06-09 16:15:19.022 160 15743.81 554.74 57206.28 88888.00 2003-06-09 16:15:20.022 160 15744.20 554.99 57206.40 88888.00 2003-06-09 16:15:21.022 160 15744.46 554.74 57206.52 88888.00 2003-06-09 16:15:22.022 160 15744.33 554.99 57206.52 88888.00 2003-06-09 16:15:23.022 160 15744.85 555.73 57206.89 88888.00 2003-06-09 16:15:24.022 160 15744.98 555.86 57206.40 88888.00 2003-06-09 16:15:25.022 160 15744.98 556.10 57206.40 88888.00 2003-06-09 16:15:26.022 160 15745.37 556.10 57206.40 88888.00 2003-06-09 16:15:27.022 160 15745.50 556.72 57206.64 88888.00 2003-06-09 16:15:28.022 160 15745.63 557.09 57206.89 88888.00 2003-06-09 16:15:29.022 160 15745.76 557.34 57207.25 88888.00 2003-06-09 16:15:30.022 160 15746.02 556.85 57206.64 88888.00 2003-06-09 16:15:31.022 160 15746.28 557.22 57207.25 88888.00 2003-06-09 16:15:32.022 160 15747.19 557.47 57207.13 88888.00 2003-06-09 16:15:33.022 160 15746.93 558.09 57207.13 88888.00 2003-06-09 16:15:34.022 160 15746.67 557.96 57206.64 88888.00 2003-06-09 16:15:35.022 160 15747.71 558.46 57207.38 88888.00 2003-06-09 16:15:36.022 160 15747.58 558.58 57207.01 88888.00 2003-06-09 16:15:37.022 160 15748.23 558.58 57207.13 88888.00 2003-06-09 16:15:38.022 160 15748.75 559.08 57206.77 88888.00 2003-06-09 16:15:39.022 160 15749.01 558.70 57207.25 88888.00 2003-06-09 16:15:40.022 160 15748.75 558.46 57207.25 88888.00 2003-06-09 16:15:41.022 160 15749.01 557.84 57207.62 88888.00 2003-06-09 16:15:42.022 160 15749.27 558.95 57207.87 88888.00 2003-06-09 16:15:43.022 160 15750.31 558.21 57207.62 88888.00 2003-06-09 16:15:44.022 160 15750.31 558.09 57208.23 88888.00 2003-06-09 16:15:45.022 160 15750.70 557.59 57207.87 88888.00 2003-06-09 16:15:46.022 160 15750.70 557.84 57208.23 88888.00 2003-06-09 16:15:47.022 160 15750.70 557.47 57208.23 88888.00 2003-06-09 16:15:48.022 160 15750.83 557.59 57208.23 88888.00 2003-06-09 16:15:49.022 160 15751.22 556.85 57207.74 88888.00 2003-06-09 16:15:50.022 160 15752.13 557.09 57208.72 88888.00 2003-06-09 16:15:51.022 160 15751.87 557.22 57208.48 88888.00 2003-06-09 16:15:52.022 160 15753.30 556.60 57208.60 88888.00 2003-06-09 16:15:53.022 160 15752.78 556.10 57207.87 88888.00 2003-06-09 16:15:54.022 160 15753.30 556.48 57208.84 88888.00 2003-06-09 16:15:55.022 160 15753.56 555.86 57208.48 88888.00 2003-06-09 16:15:56.022 160 15753.30 556.48 57208.72 88888.00 2003-06-09 16:15:57.022 160 15753.43 555.98 57209.33 88888.00 2003-06-09 16:15:58.022 160 15753.95 555.36 57208.48 88888.00 2003-06-09 16:15:59.022 160 15754.21 555.24 57209.09 88888.00 2003-06-09 16:16:00.022 160 15754.21 555.48 57209.21 88888.00 2003-06-09 16:16:01.022 160 15754.60 554.99 57209.21 88888.00 2003-06-09 16:16:02.022 160 15754.99 554.62 57209.09 88888.00 2003-06-09 16:16:03.022 160 15753.95 554.62 57209.58 88888.00 2003-06-09 16:16:04.022 160 15754.73 554.99 57208.60 88888.00 2003-06-09 16:16:05.022 160 15754.86 554.00 57209.21 88888.00 2003-06-09 16:16:06.022 160 15754.21 554.49 57208.96 88888.00 2003-06-09 16:16:07.022 160 15754.60 554.49 57209.21 88888.00 2003-06-09 16:16:08.022 160 15754.34 553.87 57208.96 88888.00 2003-06-09 16:16:09.022 160 15754.21 554.37 57208.60 88888.00 2003-06-09 16:16:10.022 160 15754.99 554.12 57209.45 88888.00 2003-06-09 16:16:11.022 160 15755.25 553.50 57208.96 88888.00 2003-06-09 16:16:12.022 160 15754.60 553.87 57209.58 88888.00 2003-06-09 16:16:13.022 160 15755.63 553.50 57208.96 88888.00 2003-06-09 16:16:14.022 160 15755.76 553.25 57208.84 88888.00 2003-06-09 16:16:15.022 160 15755.12 553.38 57209.09 88888.00 2003-06-09 16:16:16.022 160 15755.25 554.00 57209.21 88888.00 2003-06-09 16:16:17.022 160 15755.25 553.75 57209.33 88888.00 2003-06-09 16:16:18.022 160 15754.99 553.13 57209.33 88888.00 2003-06-09 16:16:19.022 160 15755.63 552.76 57209.45 88888.00 2003-06-09 16:16:20.022 160 15754.99 553.01 57208.96 88888.00 2003-06-09 16:16:21.022 160 15755.38 551.89 57209.45 88888.00 2003-06-09 16:16:22.022 160 15755.38 552.51 57209.21 88888.00 2003-06-09 16:16:23.022 160 15755.50 551.77 57209.21 88888.00 2003-06-09 16:16:24.022 160 15754.86 552.14 57209.33 88888.00 2003-06-09 16:16:25.022 160 15755.63 551.77 57209.21 88888.00 2003-06-09 16:16:26.022 160 15755.25 551.64 57208.48 88888.00 2003-06-09 16:16:27.022 160 15754.99 551.89 57209.09 88888.00 2003-06-09 16:16:28.022 160 15754.60 551.15 57209.09 88888.00 2003-06-09 16:16:29.022 160 15754.60 551.15 57208.84 88888.00 2003-06-09 16:16:30.022 160 15754.86 551.15 57208.84 88888.00 2003-06-09 16:16:31.022 160 15754.34 551.40 57209.09 88888.00 2003-06-09 16:16:32.022 160 15754.21 551.27 57209.21 88888.00 2003-06-09 16:16:33.022 160 15754.99 550.28 57208.96 88888.00 2003-06-09 16:16:34.022 160 15755.12 550.78 57208.84 88888.00 2003-06-09 16:16:35.022 160 15754.99 550.41 57208.60 88888.00 2003-06-09 16:16:36.022 160 15754.73 549.91 57209.45 88888.00 2003-06-09 16:16:37.022 160 15754.34 549.66 57209.45 88888.00 2003-06-09 16:16:38.022 160 15754.73 549.91 57208.96 88888.00 2003-06-09 16:16:39.022 160 15755.12 549.91 57209.21 88888.00 2003-06-09 16:16:40.022 160 15754.99 549.17 57208.72 88888.00 2003-06-09 16:16:41.022 160 15756.29 549.29 57208.60 88888.00 2003-06-09 16:16:42.022 160 15755.76 549.42 57209.95 88888.00 2003-06-09 16:16:43.022 160 15754.73 549.04 57209.45 88888.00 2003-06-09 16:16:44.022 160 15755.25 549.29 57209.70 88888.00 2003-06-09 16:16:45.022 160 15755.63 548.80 57209.09 88888.00 2003-06-09 16:16:46.022 160 15755.76 548.42 57208.84 88888.00 2003-06-09 16:16:47.022 160 15755.76 548.18 57209.33 88888.00 2003-06-09 16:16:48.022 160 15756.54 547.93 57209.33 88888.00 2003-06-09 16:16:49.022 160 15756.03 547.68 57208.96 88888.00 2003-06-09 16:16:50.022 160 15755.76 547.93 57209.21 88888.00 2003-06-09 16:16:51.022 160 15756.16 547.68 57209.45 88888.00 2003-06-09 16:16:52.022 160 15756.42 547.43 57209.58 88888.00 2003-06-09 16:16:53.022 160 15757.06 547.43 57209.21 88888.00 2003-06-09 16:16:54.022 160 15756.67 547.43 57209.45 88888.00 2003-06-09 16:16:55.022 160 15756.54 547.31 57209.45 88888.00 2003-06-09 16:16:56.022 160 15756.42 547.43 57209.21 88888.00 2003-06-09 16:16:57.022 160 15756.54 547.19 57209.58 88888.00 2003-06-09 16:16:58.022 160 15756.29 547.31 57209.70 88888.00 2003-06-09 16:16:59.022 160 15757.06 547.06 57210.07 88888.00 2003-06-09 16:17:00.022 160 15757.32 547.31 57209.82 88888.00 2003-06-09 16:17:01.022 160 15756.54 546.94 57210.31 88888.00 2003-06-09 16:17:02.022 160 15756.80 547.56 57210.19 88888.00 2003-06-09 16:17:03.022 160 15756.54 546.69 57209.70 88888.00 2003-06-09 16:17:04.022 160 15756.93 547.31 57210.19 88888.00 2003-06-09 16:17:05.022 160 15756.29 547.06 57209.95 88888.00 2003-06-09 16:17:06.022 160 15757.19 547.19 57210.07 88888.00 2003-06-09 16:17:07.022 160 15756.54 547.06 57210.55 88888.00 2003-06-09 16:17:08.022 160 15756.42 547.56 57210.31 88888.00 2003-06-09 16:17:09.022 160 15756.93 546.44 57210.07 88888.00 2003-06-09 16:17:10.022 160 15757.06 546.81 57211.29 88888.00 2003-06-09 16:17:11.022 160 15756.42 547.19 57210.55 88888.00 2003-06-09 16:17:12.022 160 15756.54 546.81 57210.43 88888.00 2003-06-09 16:17:13.022 160 15756.42 547.81 57210.80 88888.00 2003-06-09 16:17:14.022 160 15756.29 547.43 57210.43 88888.00 2003-06-09 16:17:15.022 160 15757.06 546.94 57211.29 88888.00 2003-06-09 16:17:16.022 160 15756.80 547.31 57210.19 88888.00 2003-06-09 16:17:17.022 160 15756.54 547.19 57211.29 88888.00 2003-06-09 16:17:18.022 160 15756.29 546.94 57210.68 88888.00 2003-06-09 16:17:19.022 160 15756.67 547.06 57211.66 88888.00 2003-06-09 16:17:20.022 160 15756.80 546.44 57210.92 88888.00 2003-06-09 16:17:21.022 160 15755.63 546.94 57211.66 88888.00 2003-06-09 16:17:22.022 160 15756.03 546.69 57211.41 88888.00 2003-06-09 16:17:23.022 160 15754.99 547.31 57211.78 88888.00 2003-06-09 16:17:24.022 160 15755.63 547.06 57211.17 88888.00 2003-06-09 16:17:25.022 160 15755.38 546.57 57211.29 88888.00 2003-06-09 16:17:26.022 160 15754.99 547.06 57211.04 88888.00 2003-06-09 16:17:27.022 160 15754.60 546.44 57211.54 88888.00 2003-06-09 16:17:28.022 160 15754.73 546.44 57211.29 88888.00 2003-06-09 16:17:29.022 160 15754.47 546.32 57212.02 88888.00 2003-06-09 16:17:30.022 160 15754.47 546.32 57211.66 88888.00 2003-06-09 16:17:31.022 160 15753.56 546.94 57211.78 88888.00 2003-06-09 16:17:32.022 160 15753.17 546.44 57211.54 88888.00 2003-06-09 16:17:33.022 160 15753.69 546.69 57211.78 88888.00 2003-06-09 16:17:34.022 160 15753.43 546.81 57212.02 88888.00 2003-06-09 16:17:35.022 160 15753.56 546.69 57211.90 88888.00 2003-06-09 16:17:36.022 160 15753.95 546.32 57211.29 88888.00 2003-06-09 16:17:37.022 160 15753.30 546.69 57211.17 88888.00 2003-06-09 16:17:38.022 160 15753.17 547.06 57211.41 88888.00 2003-06-09 16:17:39.022 160 15753.30 546.57 57211.90 88888.00 2003-06-09 16:17:40.022 160 15753.43 546.69 57211.41 88888.00 2003-06-09 16:17:41.022 160 15753.30 547.19 57211.41 88888.00 2003-06-09 16:17:42.022 160 15753.30 546.44 57211.54 88888.00 2003-06-09 16:17:43.022 160 15753.30 547.06 57211.78 88888.00 2003-06-09 16:17:44.022 160 15753.04 547.19 57212.02 88888.00 2003-06-09 16:17:45.022 160 15753.43 547.19 57211.78 88888.00 2003-06-09 16:17:46.022 160 15753.30 547.31 57211.78 88888.00 2003-06-09 16:17:47.022 160 15753.17 547.06 57212.27 88888.00 2003-06-09 16:17:48.022 160 15753.04 547.31 57211.54 88888.00 2003-06-09 16:17:49.022 160 15752.65 547.06 57211.41 88888.00 2003-06-09 16:17:50.022 160 15752.91 547.43 57211.78 88888.00 2003-06-09 16:17:51.022 160 15753.43 547.31 57212.02 88888.00 2003-06-09 16:17:52.022 160 15752.65 547.19 57212.02 88888.00 2003-06-09 16:17:53.022 160 15753.17 547.56 57211.54 88888.00 2003-06-09 16:17:54.022 160 15753.82 547.43 57211.29 88888.00 2003-06-09 16:17:55.022 160 15753.43 547.19 57211.66 88888.00 2003-06-09 16:17:56.022 160 15753.56 547.19 57211.78 88888.00 2003-06-09 16:17:57.022 160 15753.82 546.94 57211.90 88888.00 2003-06-09 16:17:58.022 160 15753.95 547.19 57211.90 88888.00 2003-06-09 16:17:59.022 160 15754.34 547.31 57212.27 88888.00 2003-06-09 16:18:00.022 160 15754.34 547.56 57211.78 88888.00 2003-06-09 16:18:01.022 160 15753.82 547.19 57212.39 88888.00 2003-06-09 16:18:02.022 160 15754.34 547.31 57211.90 88888.00 2003-06-09 16:18:03.022 160 15753.82 547.68 57212.39 88888.00 2003-06-09 16:18:04.022 160 15753.95 547.19 57212.63 88888.00 2003-06-09 16:18:05.022 160 15754.21 546.57 57212.51 88888.00 2003-06-09 16:18:06.022 160 15754.60 547.31 57213.12 88888.00 2003-06-09 16:18:07.022 160 15754.21 547.19 57212.14 88888.00 2003-06-09 16:18:08.022 160 15754.60 547.31 57212.14 88888.00 2003-06-09 16:18:09.022 160 15754.34 547.19 57212.27 88888.00 2003-06-09 16:18:10.022 160 15754.08 547.43 57211.90 88888.00 2003-06-09 16:18:11.022 160 15754.34 546.69 57212.51 88888.00 2003-06-09 16:18:12.022 160 15753.95 546.81 57212.88 88888.00 2003-06-09 16:18:13.022 160 15753.56 546.94 57212.39 88888.00 2003-06-09 16:18:14.022 160 15754.21 546.44 57212.76 88888.00 2003-06-09 16:18:15.022 160 15754.47 546.57 57213.12 88888.00 2003-06-09 16:18:16.022 160 15754.99 545.95 57212.88 88888.00 2003-06-09 16:18:17.022 160 15754.34 546.07 57212.63 88888.00 2003-06-09 16:18:18.022 160 15754.21 546.20 57213.25 88888.00 2003-06-09 16:18:19.022 160 15754.47 546.32 57213.00 88888.00 2003-06-09 16:18:20.022 160 15754.21 547.06 57213.25 88888.00 2003-06-09 16:18:21.022 160 15754.21 546.32 57213.37 88888.00 2003-06-09 16:18:22.022 160 15754.73 546.20 57213.25 88888.00 2003-06-09 16:18:23.022 160 15753.82 545.95 57213.12 88888.00 2003-06-09 16:18:24.022 160 15754.21 546.20 57212.63 88888.00 2003-06-09 16:18:25.022 160 15754.99 546.07 57213.25 88888.00 2003-06-09 16:18:26.022 160 15753.95 545.95 57212.51 88888.00 2003-06-09 16:18:27.022 160 15754.34 545.70 57212.27 88888.00 2003-06-09 16:18:28.022 160 15754.08 546.20 57213.12 88888.00 2003-06-09 16:18:29.022 160 15754.21 546.07 57212.27 88888.00 2003-06-09 16:18:30.022 160 15754.99 546.32 57213.25 88888.00 2003-06-09 16:18:31.022 160 15754.99 545.58 57212.88 88888.00 2003-06-09 16:18:32.022 160 15755.38 545.70 57212.88 88888.00 2003-06-09 16:18:33.022 160 15754.86 546.20 57213.12 88888.00 2003-06-09 16:18:34.022 160 15755.38 545.70 57213.37 88888.00 2003-06-09 16:18:35.022 160 15755.25 545.33 57213.25 88888.00 2003-06-09 16:18:36.022 160 15754.99 545.45 57213.61 88888.00 2003-06-09 16:18:37.022 160 15754.99 545.45 57213.37 88888.00 2003-06-09 16:18:38.022 160 15755.63 545.95 57213.37 88888.00 2003-06-09 16:18:39.022 160 15755.90 545.82 57213.61 88888.00 2003-06-09 16:18:40.022 160 15756.16 545.70 57213.49 88888.00 2003-06-09 16:18:41.022 160 15756.03 545.82 57213.12 88888.00 2003-06-09 16:18:42.022 160 15756.29 545.82 57213.61 88888.00 2003-06-09 16:18:43.022 160 15756.16 545.08 57213.37 88888.00 2003-06-09 16:18:44.022 160 15756.03 545.20 57213.37 88888.00 2003-06-09 16:18:45.022 160 15756.16 545.58 57213.73 88888.00 2003-06-09 16:18:46.022 160 15756.16 545.08 57213.37 88888.00 2003-06-09 16:18:47.022 160 15755.76 545.58 57213.00 88888.00 2003-06-09 16:18:48.022 160 15756.80 545.33 57213.12 88888.00 2003-06-09 16:18:49.022 160 15756.42 545.45 57213.61 88888.00 2003-06-09 16:18:50.022 160 15756.80 544.96 57213.86 88888.00 2003-06-09 16:18:51.022 160 15756.93 545.33 57213.61 88888.00 2003-06-09 16:18:52.022 160 15757.06 545.58 57213.86 88888.00 2003-06-09 16:18:53.022 160 15757.06 544.59 57213.49 88888.00 2003-06-09 16:18:54.022 160 15757.32 545.82 57213.12 88888.00 2003-06-09 16:18:55.022 160 15756.93 546.07 57213.49 88888.00 2003-06-09 16:18:56.022 160 15757.58 545.20 57213.98 88888.00 2003-06-09 16:18:57.022 160 15757.58 545.08 57213.73 88888.00 2003-06-09 16:18:58.022 160 15757.32 545.45 57213.73 88888.00 2003-06-09 16:18:59.022 160 15757.84 545.08 57214.10 88888.00 2003-06-09 16:19:00.022 160 15758.23 544.59 57214.47 88888.00 2003-06-09 16:19:01.022 160 15758.23 544.71 57213.98 88888.00 2003-06-09 16:19:02.022 160 15757.97 544.83 57213.98 88888.00 2003-06-09 16:19:03.022 160 15758.49 545.33 57213.61 88888.00 2003-06-09 16:19:04.022 160 15759.01 545.20 57213.98 88888.00 2003-06-09 16:19:05.022 160 15759.14 545.58 57213.98 88888.00 2003-06-09 16:19:06.022 160 15759.53 545.33 57214.10 88888.00 2003-06-09 16:19:07.022 160 15758.23 545.20 57214.22 88888.00 2003-06-09 16:19:08.022 160 15758.49 544.59 57213.98 88888.00 2003-06-09 16:19:09.022 160 15759.27 544.83 57213.61 88888.00 2003-06-09 16:19:10.022 160 15759.01 544.96 57213.73 88888.00 2003-06-09 16:19:11.022 160 15759.40 545.33 57213.73 88888.00 2003-06-09 16:19:12.022 160 15759.27 545.58 57214.84 88888.00 2003-06-09 16:19:13.022 160 15759.53 545.33 57214.71 88888.00 2003-06-09 16:19:14.022 160 15759.66 545.33 57214.47 88888.00 2003-06-09 16:19:15.022 160 15759.79 545.20 57214.22 88888.00 2003-06-09 16:19:16.022 160 15760.18 545.08 57214.84 88888.00 2003-06-09 16:19:17.022 160 15760.70 545.33 57214.84 88888.00 2003-06-09 16:19:18.022 160 15760.31 545.08 57214.34 88888.00 2003-06-09 16:19:19.022 160 15760.96 545.45 57215.32 88888.00 2003-06-09 16:19:20.022 160 15761.09 545.70 57214.84 88888.00 2003-06-09 16:19:21.022 160 15761.48 545.70 57214.71 88888.00 2003-06-09 16:19:22.022 160 15762.00 545.58 57214.71 88888.00 2003-06-09 16:19:23.022 160 15762.39 545.20 57214.59 88888.00 2003-06-09 16:19:24.022 160 15761.87 545.08 57215.32 88888.00 2003-06-09 16:19:25.022 160 15761.87 545.20 57214.71 88888.00 2003-06-09 16:19:26.022 160 15761.74 545.70 57214.47 88888.00 2003-06-09 16:19:27.022 160 15762.26 546.07 57215.08 88888.00 2003-06-09 16:19:28.022 160 15762.52 545.95 57214.71 88888.00 2003-06-09 16:19:29.022 160 15762.39 545.95 57214.71 88888.00 2003-06-09 16:19:30.022 160 15763.04 545.95 57215.45 88888.00 2003-06-09 16:19:31.022 160 15763.17 545.58 57215.20 88888.00 2003-06-09 16:19:32.022 160 15762.65 546.07 57214.47 88888.00 2003-06-09 16:19:33.022 160 15763.04 546.44 57215.32 88888.00 2003-06-09 16:19:34.022 160 15762.52 546.20 57215.45 88888.00 2003-06-09 16:19:35.022 160 15762.78 547.06 57214.84 88888.00 2003-06-09 16:19:36.022 160 15763.69 546.57 57215.20 88888.00 2003-06-09 16:19:37.022 160 15763.43 546.94 57215.20 88888.00 2003-06-09 16:19:38.022 160 15763.43 546.57 57214.96 88888.00 2003-06-09 16:19:39.022 160 15763.82 546.69 57215.32 88888.00 2003-06-09 16:19:40.022 160 15764.08 547.19 57215.08 88888.00 2003-06-09 16:19:41.022 160 15763.95 547.31 57215.81 88888.00 2003-06-09 16:19:42.022 160 15764.47 548.18 57215.20 88888.00 2003-06-09 16:19:43.022 160 15764.21 548.18 57215.69 88888.00 2003-06-09 16:19:44.022 160 15764.34 548.30 57215.45 88888.00 2003-06-09 16:19:45.022 160 15764.47 548.05 57215.45 88888.00 2003-06-09 16:19:46.022 160 15764.47 548.42 57215.08 88888.00 2003-06-09 16:19:47.022 160 15764.99 547.93 57215.45 88888.00 2003-06-09 16:19:48.022 160 15764.60 548.92 57215.57 88888.00 2003-06-09 16:19:49.022 160 15764.73 548.67 57215.69 88888.00 2003-06-09 16:19:50.022 160 15764.60 548.42 57215.57 88888.00 2003-06-09 16:19:51.022 160 15765.12 548.67 57215.81 88888.00 2003-06-09 16:19:52.022 160 15764.86 549.91 57215.20 88888.00 2003-06-09 16:19:53.022 160 15765.12 548.80 57215.08 88888.00 2003-06-09 16:19:54.022 160 15765.51 549.42 57215.69 88888.00 2003-06-09 16:19:55.022 160 15764.60 548.55 57215.93 88888.00 2003-06-09 16:19:56.022 160 15764.99 549.29 57215.45 88888.00 2003-06-09 16:19:57.022 160 15765.12 549.04 57215.93 88888.00 2003-06-09 16:19:58.022 160 15765.64 549.29 57215.69 88888.00 2003-06-09 16:19:59.022 160 15765.12 549.54 57216.06 88888.00 2003-06-09 16:20:00.022 160 15765.38 549.42 57215.45 88888.00 2003-06-09 16:20:01.022 160 15765.64 549.29 57214.96 88888.00 2003-06-09 16:20:02.022 160 15765.77 549.29 57215.81 88888.00 2003-06-09 16:20:03.022 160 15765.64 549.04 57215.81 88888.00 2003-06-09 16:20:04.022 160 15765.64 549.66 57216.18 88888.00 2003-06-09 16:20:05.022 160 15765.12 548.80 57215.69 88888.00 2003-06-09 16:20:06.022 160 15765.12 548.92 57215.57 88888.00 2003-06-09 16:20:07.022 160 15765.90 549.54 57216.30 88888.00 2003-06-09 16:20:08.022 160 15766.03 549.54 57215.57 88888.00 2003-06-09 16:20:09.022 160 15766.29 549.54 57215.32 88888.00 2003-06-09 16:20:10.022 160 15767.33 548.67 57215.57 88888.00 2003-06-09 16:20:11.022 160 15766.42 548.55 57215.57 88888.00 2003-06-09 16:20:12.022 160 15766.42 548.67 57215.08 88888.00 2003-06-09 16:20:13.022 160 15766.94 549.04 57215.81 88888.00 2003-06-09 16:20:14.022 160 15767.20 549.17 57216.18 88888.00 2003-06-09 16:20:15.022 160 15766.68 548.30 57215.45 88888.00 2003-06-09 16:20:16.022 160 15766.81 548.80 57216.18 88888.00 2003-06-09 16:20:17.022 160 15766.81 548.67 57216.30 88888.00 2003-06-09 16:20:18.022 160 15766.94 549.66 57216.18 88888.00 2003-06-09 16:20:19.022 160 15767.07 549.29 57215.20 88888.00 2003-06-09 16:20:20.022 160 15766.42 549.04 57215.81 88888.00 2003-06-09 16:20:21.022 160 15766.94 548.80 57215.69 88888.00 2003-06-09 16:20:22.022 160 15766.29 549.42 57215.81 88888.00 2003-06-09 16:20:23.022 160 15767.33 549.04 57215.93 88888.00 2003-06-09 16:20:24.022 160 15766.94 549.54 57215.69 88888.00 2003-06-09 16:20:25.022 160 15767.20 548.92 57215.93 88888.00 2003-06-09 16:20:26.022 160 15767.59 548.92 57215.57 88888.00 2003-06-09 16:20:27.022 160 15767.98 549.04 57215.20 88888.00 2003-06-09 16:20:28.022 160 15767.59 549.54 57216.18 88888.00 2003-06-09 16:20:29.022 160 15767.46 549.04 57215.45 88888.00 2003-06-09 16:20:30.022 160 15767.20 549.17 57216.06 88888.00 2003-06-09 16:20:31.022 160 15768.76 548.67 57215.57 88888.00 2003-06-09 16:20:32.022 160 15767.98 549.29 57215.69 88888.00 2003-06-09 16:20:33.022 160 15767.85 548.92 57215.81 88888.00 2003-06-09 16:20:34.022 160 15768.24 549.17 57215.69 88888.00 2003-06-09 16:20:35.022 160 15767.85 548.80 57216.06 88888.00 2003-06-09 16:20:36.022 160 15767.59 549.17 57215.69 88888.00 2003-06-09 16:20:37.022 160 15768.11 548.05 57216.06 88888.00 2003-06-09 16:20:38.022 160 15767.72 549.42 57215.57 88888.00 2003-06-09 16:20:39.022 160 15768.50 548.30 57215.69 88888.00 2003-06-09 16:20:40.022 160 15768.37 548.42 57215.81 88888.00 2003-06-09 16:20:41.022 160 15768.63 548.30 57216.18 88888.00 2003-06-09 16:20:42.022 160 15768.50 548.18 57215.81 88888.00 2003-06-09 16:20:43.022 160 15768.89 548.67 57215.57 88888.00 2003-06-09 16:20:44.022 160 15768.11 548.18 57215.57 88888.00 2003-06-09 16:20:45.022 160 15768.76 547.68 57216.06 88888.00 2003-06-09 16:20:46.022 160 15769.02 547.43 57216.55 88888.00 2003-06-09 16:20:47.022 160 15768.76 547.81 57217.04 88888.00 2003-06-09 16:20:48.022 160 15769.15 547.06 57215.93 88888.00 2003-06-09 16:20:49.022 160 15769.28 547.68 57215.69 88888.00 2003-06-09 16:20:50.022 160 15769.67 547.68 57215.81 88888.00 2003-06-09 16:20:51.022 160 15768.89 547.43 57216.06 88888.00 2003-06-09 16:20:52.022 160 15769.15 547.06 57215.32 88888.00 2003-06-09 16:20:53.022 160 15769.67 547.43 57216.06 88888.00 2003-06-09 16:20:54.022 160 15768.89 547.68 57216.67 88888.00 2003-06-09 16:20:55.022 160 15769.93 546.94 57216.30 88888.00 2003-06-09 16:20:56.022 160 15769.15 547.43 57215.93 88888.00 2003-06-09 16:20:57.022 160 15769.93 547.06 57215.81 88888.00 2003-06-09 16:20:58.022 160 15770.32 546.69 57215.93 88888.00 2003-06-09 16:20:59.022 160 15770.45 546.57 57216.06 88888.00 2003-06-09 16:21:00.022 160 15770.58 546.69 57216.30 88888.00 2003-06-09 16:21:01.022 160 15769.93 546.44 57215.81 88888.00 2003-06-09 16:21:02.022 160 15770.97 546.57 57216.06 88888.00 2003-06-09 16:21:03.022 160 15771.10 546.81 57216.67 88888.00 2003-06-09 16:21:04.022 160 15770.06 546.57 57216.30 88888.00 2003-06-09 16:21:05.022 160 15770.19 546.20 57216.18 88888.00 2003-06-09 16:21:06.022 160 15770.58 546.69 57217.04 88888.00 2003-06-09 16:21:07.022 160 15770.45 547.06 57216.55 88888.00 2003-06-09 16:21:08.022 160 15770.97 546.69 57216.67 88888.00 2003-06-09 16:21:09.022 160 15770.06 546.20 57215.93 88888.00 2003-06-09 16:21:10.022 160 15770.45 546.44 57215.93 88888.00 2003-06-09 16:21:11.022 160 15771.23 546.07 57215.81 88888.00 2003-06-09 16:21:12.022 160 15770.71 546.81 57216.79 88888.00 2003-06-09 16:21:13.022 160 15771.36 545.95 57216.18 88888.00 2003-06-09 16:21:14.022 160 15770.97 547.06 57216.06 88888.00 2003-06-09 16:21:15.022 160 15770.19 546.07 57216.30 88888.00 2003-06-09 16:21:16.022 160 15770.45 545.70 57216.55 88888.00 2003-06-09 16:21:17.022 160 15770.84 546.94 57215.81 88888.00 2003-06-09 16:21:18.022 160 15769.93 546.20 57217.40 88888.00 2003-06-09 16:21:19.022 160 15770.32 545.70 57217.04 88888.00 2003-06-09 16:21:20.022 160 15770.71 546.07 57216.67 88888.00 2003-06-09 16:21:21.022 160 15770.71 545.45 57216.79 88888.00 2003-06-09 16:21:22.022 160 15769.93 545.33 57216.67 88888.00 2003-06-09 16:21:23.022 160 15770.45 546.07 57216.67 88888.00 2003-06-09 16:21:24.022 160 15770.45 545.58 57216.91 88888.00 2003-06-09 16:21:25.022 160 15769.80 545.82 57217.04 88888.00 2003-06-09 16:21:26.022 160 15770.32 544.83 57217.28 88888.00 2003-06-09 16:21:27.022 160 15770.06 545.33 57217.52 88888.00 2003-06-09 16:21:28.022 160 15769.93 544.96 57216.55 88888.00 2003-06-09 16:21:29.022 160 15769.67 545.82 57216.55 88888.00 2003-06-09 16:21:30.022 160 15770.06 544.83 57217.40 88888.00 2003-06-09 16:21:31.022 160 15769.41 545.70 57216.91 88888.00 2003-06-09 16:21:32.022 160 15769.80 544.96 57216.67 88888.00 2003-06-09 16:21:33.022 160 15768.76 545.33 57217.04 88888.00 2003-06-09 16:21:34.022 160 15769.54 545.20 57217.04 88888.00 2003-06-09 16:21:35.022 160 15769.54 544.59 57216.91 88888.00 2003-06-09 16:21:36.022 160 15768.76 544.83 57216.79 88888.00 2003-06-09 16:21:37.022 160 15769.80 544.46 57216.55 88888.00 2003-06-09 16:21:38.022 160 15769.80 544.96 57216.79 88888.00 2003-06-09 16:21:39.022 160 15769.28 544.83 57216.43 88888.00 2003-06-09 16:21:40.022 160 15768.50 544.83 57216.18 88888.00 2003-06-09 16:21:41.022 160 15769.28 544.83 57216.67 88888.00 2003-06-09 16:21:42.022 160 15769.15 544.34 57216.55 88888.00 2003-06-09 16:21:43.022 160 15769.80 544.46 57216.43 88888.00 2003-06-09 16:21:44.022 160 15769.67 544.83 57217.65 88888.00 2003-06-09 16:21:45.022 160 15769.28 544.59 57217.16 88888.00 2003-06-09 16:21:46.022 160 15769.93 545.20 57216.43 88888.00 2003-06-09 16:21:47.022 160 15769.54 544.34 57216.67 88888.00 2003-06-09 16:21:48.022 160 15770.19 544.21 57216.55 88888.00 2003-06-09 16:21:49.022 160 15769.67 544.59 57216.79 88888.00 2003-06-09 16:21:50.022 160 15770.06 544.21 57217.04 88888.00 2003-06-09 16:21:51.022 160 15770.32 544.09 57217.40 88888.00 2003-06-09 16:21:52.022 160 15769.67 544.46 57217.52 88888.00 2003-06-09 16:21:53.022 160 15769.80 544.09 57217.40 88888.00 2003-06-09 16:21:54.022 160 15769.02 544.34 57216.91 88888.00 2003-06-09 16:21:55.022 160 15769.41 543.10 57216.67 88888.00 2003-06-09 16:21:56.022 160 15770.06 543.84 57217.04 88888.00 2003-06-09 16:21:57.022 160 15769.28 543.59 57217.28 88888.00 2003-06-09 16:21:58.022 160 15769.93 543.22 57216.91 88888.00 2003-06-09 16:21:59.022 160 15769.93 543.35 57216.55 88888.00 2003-06-09 16:22:00.022 160 15770.06 543.35 57216.79 88888.00 2003-06-09 16:22:01.022 160 15769.54 542.85 57217.65 88888.00 2003-06-09 16:22:02.022 160 15770.32 543.59 57217.28 88888.00 2003-06-09 16:22:03.022 160 15770.19 543.22 57217.40 88888.00 2003-06-09 16:22:04.022 160 15770.32 543.59 57217.28 88888.00 2003-06-09 16:22:05.022 160 15770.32 542.98 57217.52 88888.00 2003-06-09 16:22:06.022 160 15770.19 542.73 57217.89 88888.00 2003-06-09 16:22:07.022 160 15770.32 542.73 57217.65 88888.00 2003-06-09 16:22:08.022 160 15770.45 542.85 57217.04 88888.00 2003-06-09 16:22:09.022 160 15769.93 542.11 57217.52 88888.00 2003-06-09 16:22:10.022 160 15770.84 542.11 57217.65 88888.00 2003-06-09 16:22:11.022 160 15770.19 541.61 57217.65 88888.00 2003-06-09 16:22:12.022 160 15771.49 542.11 57217.52 88888.00 2003-06-09 16:22:13.022 160 15769.80 541.74 57217.40 88888.00 2003-06-09 16:22:14.022 160 15770.19 541.98 57217.89 88888.00 2003-06-09 16:22:15.022 160 15771.23 541.86 57218.01 88888.00 2003-06-09 16:22:16.022 160 15771.36 541.86 57217.77 88888.00 2003-06-09 16:22:17.022 160 15771.10 541.74 57217.65 88888.00 2003-06-09 16:22:18.022 160 15770.84 542.36 57218.38 88888.00 2003-06-09 16:22:19.022 160 15771.62 542.11 57217.77 88888.00 2003-06-09 16:22:20.022 160 15770.58 541.61 57217.89 88888.00 2003-06-09 16:22:21.022 160 15771.36 542.11 57217.16 88888.00 2003-06-09 16:22:22.022 160 15771.62 541.98 57218.01 88888.00 2003-06-09 16:22:23.022 160 15771.10 541.74 57218.01 88888.00 2003-06-09 16:22:24.022 160 15771.88 541.74 57218.14 88888.00 2003-06-09 16:22:25.022 160 15772.01 541.74 57218.38 88888.00 2003-06-09 16:22:26.022 160 15772.01 541.49 57218.50 88888.00 2003-06-09 16:22:27.022 160 15771.36 542.11 57217.77 88888.00 2003-06-09 16:22:28.022 160 15771.75 541.98 57218.14 88888.00 2003-06-09 16:22:29.022 160 15771.88 541.86 57217.77 88888.00 2003-06-09 16:22:30.022 160 15772.14 541.98 57218.01 88888.00 2003-06-09 16:22:31.022 160 15772.40 541.61 57218.38 88888.00 2003-06-09 16:22:32.022 160 15772.40 541.98 57218.14 88888.00 2003-06-09 16:22:33.022 160 15772.01 542.11 57217.89 88888.00 2003-06-09 16:22:34.022 160 15772.79 542.73 57218.62 88888.00 2003-06-09 16:22:35.022 160 15772.53 542.98 57217.89 88888.00 2003-06-09 16:22:36.022 160 15771.88 542.48 57218.99 88888.00 2003-06-09 16:22:37.022 160 15771.10 542.36 57218.26 88888.00 2003-06-09 16:22:38.022 160 15771.88 542.60 57218.62 88888.00 2003-06-09 16:22:39.022 160 15771.36 542.85 57218.26 88888.00 2003-06-09 16:22:40.022 160 15771.23 543.10 57219.23 88888.00 2003-06-09 16:22:41.022 160 15770.58 542.48 57219.48 88888.00 2003-06-09 16:22:42.022 160 15769.80 542.60 57218.75 88888.00 2003-06-09 16:22:43.022 160 15768.76 542.48 57218.26 88888.00 2003-06-09 16:22:44.022 160 15767.85 543.10 57218.14 88888.00 2003-06-09 16:22:45.022 160 15768.50 543.10 57218.01 88888.00 2003-06-09 16:22:46.022 160 15767.72 543.10 57218.38 88888.00 2003-06-09 16:22:47.022 160 15766.68 543.47 57218.14 88888.00 2003-06-09 16:22:48.022 160 15766.68 543.72 57218.38 88888.00 2003-06-09 16:22:49.022 160 15766.16 544.09 57218.01 88888.00 2003-06-09 16:22:50.022 160 15766.29 544.21 57217.65 88888.00 2003-06-09 16:22:51.022 160 15766.42 544.34 57217.65 88888.00 2003-06-09 16:22:52.022 160 15765.38 544.83 57217.89 88888.00 2003-06-09 16:22:53.022 160 15765.25 545.58 57217.65 88888.00 2003-06-09 16:22:54.022 160 15764.47 545.82 57216.91 88888.00 2003-06-09 16:22:55.022 160 15764.73 546.07 57217.52 88888.00 2003-06-09 16:22:56.022 160 15764.08 545.95 57217.04 88888.00 2003-06-09 16:22:57.022 160 15763.69 546.20 57217.04 88888.00 2003-06-09 16:22:58.022 160 15763.04 546.69 57217.28 88888.00 2003-06-09 16:22:59.022 160 15763.17 547.43 57216.67 88888.00 2003-06-09 16:23:00.022 160 15762.39 547.43 57217.52 88888.00 2003-06-09 16:23:01.022 160 15761.87 547.81 57217.40 88888.00 2003-06-09 16:23:02.022 160 15761.87 547.56 57216.55 88888.00 2003-06-09 16:23:03.022 160 15762.39 548.05 57216.67 88888.00 2003-06-09 16:23:04.022 160 15761.09 547.43 57216.18 88888.00 2003-06-09 16:23:05.022 160 15760.96 548.55 57216.06 88888.00 2003-06-09 16:23:06.022 160 15761.09 547.93 57215.81 88888.00 2003-06-09 16:23:07.022 160 15760.70 547.56 57216.55 88888.00 2003-06-09 16:23:08.022 160 15760.44 547.93 57216.43 88888.00 2003-06-09 16:23:09.022 160 15760.96 548.30 57215.32 88888.00 2003-06-09 16:23:10.022 160 15760.18 548.55 57215.45 88888.00 2003-06-09 16:23:11.022 160 15760.31 548.30 57215.08 88888.00 2003-06-09 16:23:12.022 160 15760.05 549.17 57215.57 88888.00 2003-06-09 16:23:13.022 160 15759.14 548.55 57214.84 88888.00 2003-06-09 16:23:14.022 160 15759.27 548.92 57215.57 88888.00 2003-06-09 16:23:15.022 160 15759.40 549.04 57214.96 88888.00 2003-06-09 16:23:16.022 160 15759.14 549.04 57214.59 88888.00 2003-06-09 16:23:17.022 160 15759.79 548.92 57214.47 88888.00 2003-06-09 16:23:18.022 160 15759.79 548.18 57214.34 88888.00 2003-06-09 16:23:19.022 160 15759.79 548.05 57214.71 88888.00 2003-06-09 16:23:20.022 160 15760.44 548.05 57214.10 88888.00 2003-06-09 16:23:21.022 160 15760.31 548.18 57213.73 88888.00 2003-06-09 16:23:22.022 160 15761.35 548.18 57213.25 88888.00 2003-06-09 16:23:23.022 160 15761.35 548.05 57213.86 88888.00 2003-06-09 16:23:24.022 160 15761.61 547.81 57213.00 88888.00 2003-06-09 16:23:25.022 160 15762.52 547.19 57212.88 88888.00 2003-06-09 16:23:26.022 160 15762.91 547.81 57213.37 88888.00 2003-06-09 16:23:27.022 160 15763.17 547.68 57212.76 88888.00 2003-06-09 16:23:28.022 160 15763.04 548.42 57213.25 88888.00 2003-06-09 16:23:29.022 160 15763.43 548.30 57212.39 88888.00 2003-06-09 16:23:30.022 160 15764.47 548.42 57212.88 88888.00 2003-06-09 16:23:31.022 160 15764.34 547.81 57212.63 88888.00 2003-06-09 16:23:32.022 160 15765.77 547.31 57212.51 88888.00 2003-06-09 16:23:33.022 160 15766.42 547.19 57213.00 88888.00 2003-06-09 16:23:34.022 160 15766.42 548.18 57212.14 88888.00 2003-06-09 16:23:35.022 160 15767.07 547.31 57212.39 88888.00 2003-06-09 16:23:36.022 160 15768.11 547.31 57212.51 88888.00 2003-06-09 16:23:37.022 160 15768.37 547.06 57212.27 88888.00 2003-06-09 16:23:38.022 160 15768.50 546.69 57212.27 88888.00 2003-06-09 16:23:39.022 160 15769.28 546.81 57212.27 88888.00 2003-06-09 16:23:40.022 160 15768.89 547.06 57212.39 88888.00 2003-06-09 16:23:41.022 160 15770.06 547.31 57212.63 88888.00 2003-06-09 16:23:42.022 160 15769.93 547.43 57213.00 88888.00 2003-06-09 16:23:43.022 160 15770.32 547.06 57212.51 88888.00 2003-06-09 16:23:44.022 160 15771.36 547.81 57212.88 88888.00 2003-06-09 16:23:45.022 160 15770.32 547.56 57213.12 88888.00 2003-06-09 16:23:46.022 160 15770.97 547.56 57213.00 88888.00 2003-06-09 16:23:47.022 160 15771.36 547.19 57212.27 88888.00 2003-06-09 16:23:48.022 160 15771.23 547.31 57213.12 88888.00 2003-06-09 16:23:49.022 160 15772.27 547.68 57213.00 88888.00 2003-06-09 16:23:50.022 160 15772.01 547.43 57213.00 88888.00 2003-06-09 16:23:51.022 160 15771.75 547.31 57213.37 88888.00 2003-06-09 16:23:52.022 160 15771.62 547.19 57213.12 88888.00 2003-06-09 16:23:53.022 160 15772.14 547.31 57212.88 88888.00 2003-06-09 16:23:54.022 160 15771.75 547.06 57213.98 88888.00 2003-06-09 16:23:55.022 160 15771.23 547.43 57213.98 88888.00 2003-06-09 16:23:56.022 160 15771.49 547.43 57213.98 88888.00 2003-06-09 16:23:57.022 160 15771.36 547.68 57213.37 88888.00 2003-06-09 16:23:58.022 160 15771.75 547.06 57213.25 88888.00 2003-06-09 16:23:59.022 160 15771.49 547.93 57213.25 88888.00 2003-06-09 16:24:00.022 160 15772.14 548.42 57213.73 88888.00 2003-06-09 16:24:01.022 160 15771.75 547.43 57213.73 88888.00 2003-06-09 16:24:02.022 160 15771.88 548.18 57213.73 88888.00 2003-06-09 16:24:03.022 160 15771.75 547.93 57213.61 88888.00 2003-06-09 16:24:04.022 160 15772.01 547.56 57213.37 88888.00 2003-06-09 16:24:05.022 160 15772.01 547.31 57213.86 88888.00 2003-06-09 16:24:06.022 160 15771.23 548.05 57214.34 88888.00 2003-06-09 16:24:07.022 160 15771.75 547.93 57213.61 88888.00 2003-06-09 16:24:08.022 160 15770.58 548.18 57213.61 88888.00 2003-06-09 16:24:09.022 160 15771.36 548.30 57213.25 88888.00 2003-06-09 16:24:10.022 160 15771.36 547.19 57213.37 88888.00 2003-06-09 16:24:11.022 160 15771.88 547.31 57214.22 88888.00 2003-06-09 16:24:12.022 160 15771.88 547.68 57214.34 88888.00 2003-06-09 16:24:13.022 160 15771.49 548.18 57214.10 88888.00 2003-06-09 16:24:14.022 160 15771.49 547.43 57213.86 88888.00 2003-06-09 16:24:15.022 160 15772.40 547.56 57213.61 88888.00 2003-06-09 16:24:16.022 160 15771.75 547.31 57212.88 88888.00 2003-06-09 16:24:17.022 160 15771.49 547.19 57213.61 88888.00 2003-06-09 16:24:18.022 160 15771.75 548.05 57213.49 88888.00 2003-06-09 16:24:19.022 160 15771.88 547.93 57213.12 88888.00 2003-06-09 16:24:20.022 160 15772.27 547.43 57213.49 88888.00 2003-06-09 16:24:21.022 160 15771.36 547.68 57213.61 88888.00 2003-06-09 16:24:22.022 160 15772.66 547.93 57213.98 88888.00 2003-06-09 16:24:23.022 160 15772.14 547.56 57213.25 88888.00 2003-06-09 16:24:24.022 160 15772.40 548.05 57213.61 88888.00 2003-06-09 16:24:25.022 160 15772.40 547.56 57213.12 88888.00 2003-06-09 16:24:26.022 160 15772.79 547.68 57213.12 88888.00 2003-06-09 16:24:27.022 160 15772.79 548.05 57213.25 88888.00 2003-06-09 16:24:28.022 160 15773.18 547.56 57213.00 88888.00 2003-06-09 16:24:29.022 160 15772.66 547.93 57213.12 88888.00 2003-06-09 16:24:30.022 160 15773.57 547.31 57213.25 88888.00 2003-06-09 16:24:31.022 160 15773.96 548.05 57213.25 88888.00 2003-06-09 16:24:32.022 160 15773.57 547.19 57213.37 88888.00 2003-06-09 16:24:33.022 160 15773.83 547.56 57213.49 88888.00 2003-06-09 16:24:34.022 160 15774.86 547.31 57213.00 88888.00 2003-06-09 16:24:35.022 160 15774.86 548.05 57213.98 88888.00 2003-06-09 16:24:36.022 160 15774.34 547.43 57213.37 88888.00 2003-06-09 16:24:37.022 160 15774.99 547.43 57213.73 88888.00 2003-06-09 16:24:38.022 160 15774.86 546.81 57213.00 88888.00 2003-06-09 16:24:39.022 160 15775.38 547.31 57213.61 88888.00 2003-06-09 16:24:40.022 160 15776.16 546.94 57213.25 88888.00 2003-06-09 16:24:41.022 160 15775.77 546.94 57213.25 88888.00 2003-06-09 16:24:42.022 160 15776.29 546.94 57213.86 88888.00 2003-06-09 16:24:43.022 160 15775.64 547.43 57213.49 88888.00 2003-06-09 16:24:44.022 160 15775.51 547.31 57213.37 88888.00 2003-06-09 16:24:45.022 160 15776.29 546.69 57213.25 88888.00 2003-06-09 16:24:46.022 160 15776.55 546.69 57214.47 88888.00 2003-06-09 16:24:47.022 160 15776.16 546.81 57213.73 88888.00 2003-06-09 16:24:48.022 160 15776.94 547.06 57213.86 88888.00 2003-06-09 16:24:49.022 160 15776.81 546.81 57214.10 88888.00 2003-06-09 16:24:50.022 160 15776.81 545.95 57213.61 88888.00 2003-06-09 16:24:51.022 160 15777.72 546.32 57213.73 88888.00 2003-06-09 16:24:52.022 160 15776.94 546.20 57214.59 88888.00 2003-06-09 16:24:53.022 160 15777.85 547.19 57214.10 88888.00 2003-06-09 16:24:54.022 160 15777.07 546.69 57213.98 88888.00 2003-06-09 16:24:55.022 160 15777.98 546.57 57214.34 88888.00 2003-06-09 16:24:56.022 160 15776.68 546.81 57214.59 88888.00 2003-06-09 16:24:57.022 160 15777.33 547.06 57213.73 88888.00 2003-06-09 16:24:58.022 160 15777.33 545.95 57214.10 88888.00 2003-06-09 16:24:59.022 160 15777.46 546.20 57214.10 88888.00 2003-06-09 16:25:00.022 160 15776.94 545.70 57214.71 88888.00 2003-06-09 16:25:01.022 160 15777.46 546.20 57214.34 88888.00 2003-06-09 16:25:02.022 160 15777.33 546.07 57214.10 88888.00 2003-06-09 16:25:03.022 160 15776.94 546.20 57214.96 88888.00 2003-06-09 16:25:04.022 160 15776.68 546.32 57214.59 88888.00 2003-06-09 16:25:05.022 160 15776.94 545.82 57214.84 88888.00 2003-06-09 16:25:06.022 160 15777.07 547.19 57215.08 88888.00 2003-06-09 16:25:07.022 160 15776.94 546.44 57214.34 88888.00 2003-06-09 16:25:08.022 160 15776.16 546.32 57214.34 88888.00 2003-06-09 16:25:09.022 160 15776.29 546.57 57214.47 88888.00 2003-06-09 16:25:10.022 160 15776.29 546.81 57214.22 88888.00 2003-06-09 16:25:11.022 160 15776.03 546.94 57214.47 88888.00 2003-06-09 16:25:12.022 160 15776.81 545.82 57215.08 88888.00 2003-06-09 16:25:13.022 160 15776.16 546.57 57214.59 88888.00 2003-06-09 16:25:14.022 160 15776.29 546.94 57214.71 88888.00 2003-06-09 16:25:15.022 160 15776.42 546.07 57214.59 88888.00 2003-06-09 16:25:16.022 160 15776.55 545.82 57215.08 88888.00 2003-06-09 16:25:17.022 160 15776.16 546.69 57214.96 88888.00 2003-06-09 16:25:18.022 160 15775.77 546.44 57214.59 88888.00 2003-06-09 16:25:19.022 160 15775.90 546.94 57214.71 88888.00 2003-06-09 16:25:20.022 160 15776.03 546.32 57214.84 88888.00 2003-06-09 16:25:21.022 160 15775.90 546.81 57214.34 88888.00 2003-06-09 16:25:22.022 160 15775.77 547.19 57214.59 88888.00 2003-06-09 16:25:23.022 160 15775.64 545.95 57214.59 88888.00 2003-06-09 16:25:24.022 160 15775.12 546.44 57215.08 88888.00 2003-06-09 16:25:25.022 160 15776.03 546.32 57214.47 88888.00 2003-06-09 16:25:26.022 160 15775.77 546.32 57214.84 88888.00 2003-06-09 16:25:27.022 160 15775.38 546.57 57215.08 88888.00 2003-06-09 16:25:28.022 160 15775.25 546.07 57214.22 88888.00 2003-06-09 16:25:29.022 160 15775.77 546.69 57214.59 88888.00 2003-06-09 16:25:30.022 160 15775.77 545.95 57214.34 88888.00 2003-06-09 16:25:31.022 160 15775.51 545.95 57215.08 88888.00 2003-06-09 16:25:32.022 160 15775.51 546.07 57214.22 88888.00 2003-06-09 16:25:33.022 160 15775.12 546.07 57214.84 88888.00 2003-06-09 16:25:34.022 160 15775.25 546.20 57215.08 88888.00 2003-06-09 16:25:35.022 160 15775.25 545.45 57214.10 88888.00 2003-06-09 16:25:36.022 160 15775.25 545.33 57214.47 88888.00 2003-06-09 16:25:37.022 160 15774.99 544.59 57213.98 88888.00 2003-06-09 16:25:38.022 160 15775.51 545.45 57214.59 88888.00 2003-06-09 16:25:39.022 160 15774.99 545.08 57213.98 88888.00 2003-06-09 16:25:40.022 160 15774.60 544.83 57214.47 88888.00 2003-06-09 16:25:41.022 160 15775.77 545.08 57214.34 88888.00 2003-06-09 16:25:42.022 160 15774.99 544.96 57215.08 88888.00 2003-06-09 16:25:43.022 160 15775.38 544.59 57214.10 88888.00 2003-06-09 16:25:44.022 160 15775.64 544.21 57213.86 88888.00 2003-06-09 16:25:45.022 160 15774.73 544.34 57214.47 88888.00 2003-06-09 16:25:46.022 160 15776.03 543.97 57214.34 88888.00 2003-06-09 16:25:47.022 160 15775.38 544.46 57214.59 88888.00 2003-06-09 16:25:48.022 160 15775.25 543.97 57214.59 88888.00 2003-06-09 16:25:49.022 160 15774.99 543.84 57215.08 88888.00 2003-06-09 16:25:50.022 160 15775.51 544.46 57214.34 88888.00 2003-06-09 16:25:51.022 160 15775.77 543.59 57214.47 88888.00 2003-06-09 16:25:52.022 160 15775.64 543.35 57214.34 88888.00 2003-06-09 16:25:53.022 160 15775.12 543.47 57214.84 88888.00 2003-06-09 16:25:54.022 160 15775.38 543.47 57214.84 88888.00 2003-06-09 16:25:55.022 160 15775.64 542.98 57214.59 88888.00 2003-06-09 16:25:56.022 160 15775.51 542.48 57214.47 88888.00 2003-06-09 16:25:57.022 160 15776.03 542.98 57214.22 88888.00 2003-06-09 16:25:58.022 160 15775.12 542.60 57214.96 88888.00 2003-06-09 16:25:59.022 160 15775.51 543.35 57214.59 88888.00 2003-06-09 16:26:00.022 160 15775.64 542.85 57215.32 88888.00 2003-06-09 16:26:01.022 160 15775.25 542.85 57214.47 88888.00 2003-06-09 16:26:02.022 160 15775.90 542.11 57214.22 88888.00 2003-06-09 16:26:03.022 160 15775.51 542.85 57214.22 88888.00 2003-06-09 16:26:04.022 160 15776.16 542.23 57215.45 88888.00 2003-06-09 16:26:05.022 160 15776.03 542.73 57214.47 88888.00 2003-06-09 16:26:06.022 160 15775.25 541.98 57214.71 88888.00 2003-06-09 16:26:07.022 160 15776.16 541.98 57215.45 88888.00 2003-06-09 16:26:08.022 160 15776.16 542.60 57214.84 88888.00 2003-06-09 16:26:09.022 160 15776.03 541.86 57215.45 88888.00 2003-06-09 16:26:10.022 160 15775.77 542.48 57214.71 88888.00 2003-06-09 16:26:11.022 160 15776.03 542.11 57214.84 88888.00 2003-06-09 16:26:12.022 160 15776.42 541.86 57215.20 88888.00 2003-06-09 16:26:13.022 160 15775.90 541.86 57215.08 88888.00 2003-06-09 16:26:14.022 160 15775.90 542.60 57215.57 88888.00 2003-06-09 16:26:15.022 160 15776.03 541.74 57214.84 88888.00 2003-06-09 16:26:16.022 160 15775.90 541.86 57215.69 88888.00 2003-06-09 16:26:17.022 160 15776.29 542.36 57215.45 88888.00 2003-06-09 16:26:18.022 160 15775.64 541.98 57214.96 88888.00 2003-06-09 16:26:19.022 160 15775.90 540.87 57214.84 88888.00 2003-06-09 16:26:20.022 160 15776.03 541.61 57215.45 88888.00 2003-06-09 16:26:21.022 160 15775.38 540.62 57215.45 88888.00 2003-06-09 16:26:22.022 160 15776.55 541.24 57215.45 88888.00 2003-06-09 16:26:23.022 160 15775.38 541.49 57214.96 88888.00 2003-06-09 16:26:24.022 160 15775.90 541.24 57215.57 88888.00 2003-06-09 16:26:25.022 160 15776.16 541.49 57215.20 88888.00 2003-06-09 16:26:26.022 160 15776.16 541.61 57215.45 88888.00 2003-06-09 16:26:27.022 160 15775.51 541.61 57215.57 88888.00 2003-06-09 16:26:28.022 160 15776.16 540.87 57215.45 88888.00 2003-06-09 16:26:29.022 160 15776.16 541.36 57214.84 88888.00 2003-06-09 16:26:30.022 160 15776.03 540.75 57214.96 88888.00 2003-06-09 16:26:31.022 160 15776.29 541.24 57215.20 88888.00 2003-06-09 16:26:32.022 160 15775.77 540.87 57215.08 88888.00 2003-06-09 16:26:33.022 160 15775.77 540.99 57215.08 88888.00 2003-06-09 16:26:34.022 160 15776.03 540.37 57215.20 88888.00 2003-06-09 16:26:35.022 160 15776.16 540.50 57214.96 88888.00 2003-06-09 16:26:36.022 160 15775.51 540.87 57215.32 88888.00 2003-06-09 16:26:37.022 160 15775.38 541.12 57215.45 88888.00 2003-06-09 16:26:38.022 160 15775.64 541.12 57215.20 88888.00 2003-06-09 16:26:39.022 160 15775.77 540.50 57215.08 88888.00 2003-06-09 16:26:40.022 160 15776.03 540.62 57215.08 88888.00 2003-06-09 16:26:41.022 160 15776.03 540.87 57214.96 88888.00 2003-06-09 16:26:42.022 160 15776.03 540.62 57215.08 88888.00 2003-06-09 16:26:43.022 160 15775.64 540.50 57215.08 88888.00 2003-06-09 16:26:44.022 160 15775.51 540.75 57215.08 88888.00 2003-06-09 16:26:45.022 160 15775.51 540.50 57215.20 88888.00 2003-06-09 16:26:46.022 160 15775.77 541.12 57215.08 88888.00 2003-06-09 16:26:47.022 160 15775.90 541.36 57215.08 88888.00 2003-06-09 16:26:48.022 160 15775.12 540.87 57215.32 88888.00 2003-06-09 16:26:49.022 160 15775.25 541.49 57214.84 88888.00 2003-06-09 16:26:50.022 160 15776.29 541.61 57215.08 88888.00 2003-06-09 16:26:51.022 160 15775.64 541.36 57214.96 88888.00 2003-06-09 16:26:52.022 160 15775.51 541.36 57215.45 88888.00 2003-06-09 16:26:53.022 160 15774.86 541.74 57214.96 88888.00 2003-06-09 16:26:54.022 160 15775.51 541.36 57215.57 88888.00 2003-06-09 16:26:55.022 160 15776.03 541.12 57214.84 88888.00 2003-06-09 16:26:56.022 160 15775.90 541.36 57214.96 88888.00 2003-06-09 16:26:57.022 160 15775.90 541.12 57214.84 88888.00 2003-06-09 16:26:58.022 160 15776.03 541.74 57215.08 88888.00 2003-06-09 16:26:59.022 160 15776.03 541.49 57215.08 88888.00 2003-06-09 16:27:00.022 160 15775.25 541.61 57214.59 88888.00 2003-06-09 16:27:01.022 160 15775.90 541.49 57215.57 88888.00 2003-06-09 16:27:02.022 160 15775.77 541.49 57214.71 88888.00 2003-06-09 16:27:03.022 160 15775.12 541.49 57215.20 88888.00 2003-06-09 16:27:04.022 160 15775.38 541.49 57215.32 88888.00 2003-06-09 16:27:05.022 160 15775.12 541.61 57214.84 88888.00 2003-06-09 16:27:06.022 160 15775.12 541.74 57215.08 88888.00 2003-06-09 16:27:07.022 160 15775.51 541.36 57215.08 88888.00 2003-06-09 16:27:08.022 160 15774.60 541.86 57215.20 88888.00 2003-06-09 16:27:09.022 160 15775.25 541.49 57214.59 88888.00 2003-06-09 16:27:10.022 160 15775.38 541.74 57215.32 88888.00 2003-06-09 16:27:11.022 160 15775.38 541.86 57215.69 88888.00 2003-06-09 16:27:12.022 160 15775.64 541.36 57215.08 88888.00 2003-06-09 16:27:13.022 160 15774.34 541.36 57214.96 88888.00 2003-06-09 16:27:14.022 160 15774.60 542.23 57215.32 88888.00 2003-06-09 16:27:15.022 160 15774.99 542.36 57214.71 88888.00 2003-06-09 16:27:16.022 160 15774.47 541.86 57214.84 88888.00 2003-06-09 16:27:17.022 160 15774.08 541.98 57215.08 88888.00 2003-06-09 16:27:18.022 160 15774.34 541.12 57214.84 88888.00 2003-06-09 16:27:19.022 160 15774.73 542.23 57214.10 88888.00 2003-06-09 16:27:20.022 160 15774.34 541.12 57214.71 88888.00 2003-06-09 16:27:21.022 160 15774.08 541.61 57215.08 88888.00 2003-06-09 16:27:22.022 160 15774.47 541.24 57213.98 88888.00 2003-06-09 16:27:23.022 160 15774.60 541.49 57214.71 88888.00 2003-06-09 16:27:24.022 160 15774.08 541.74 57214.96 88888.00 2003-06-09 16:27:25.022 160 15774.34 541.74 57214.22 88888.00 2003-06-09 16:27:26.022 160 15773.57 541.61 57213.86 88888.00 2003-06-09 16:27:27.022 160 15774.47 541.61 57214.71 88888.00 2003-06-09 16:27:28.022 160 15773.83 541.98 57214.59 88888.00 2003-06-09 16:27:29.022 160 15773.31 540.62 57214.47 88888.00 2003-06-09 16:27:30.022 160 15773.70 541.49 57213.98 88888.00 2003-06-09 16:27:31.022 160 15774.34 541.49 57214.10 88888.00 2003-06-09 16:27:32.022 160 15773.44 541.12 57214.10 88888.00 2003-06-09 16:27:33.022 160 15773.57 541.12 57214.22 88888.00 2003-06-09 16:27:34.022 160 15773.57 541.61 57214.34 88888.00 2003-06-09 16:27:35.022 160 15773.44 541.98 57214.34 88888.00 2003-06-09 16:27:36.022 160 15773.05 541.24 57213.61 88888.00 2003-06-09 16:27:37.022 160 15772.66 541.36 57214.34 88888.00 2003-06-09 16:27:38.022 160 15773.83 541.36 57213.73 88888.00 2003-06-09 16:27:39.022 160 15772.92 541.49 57213.73 88888.00 2003-06-09 16:27:40.022 160 15773.18 541.61 57213.61 88888.00 2003-06-09 16:27:41.022 160 15773.18 541.49 57214.10 88888.00 2003-06-09 16:27:42.022 160 15772.66 541.24 57213.86 88888.00 2003-06-09 16:27:43.022 160 15772.66 541.86 57214.10 88888.00 2003-06-09 16:27:44.022 160 15772.79 541.24 57213.25 88888.00 2003-06-09 16:27:45.022 160 15773.18 541.24 57213.86 88888.00 2003-06-09 16:27:46.022 160 15772.53 541.74 57213.49 88888.00 2003-06-09 16:27:47.022 160 15772.53 540.75 57213.12 88888.00 2003-06-09 16:27:48.022 160 15773.05 541.49 57213.86 88888.00 2003-06-09 16:27:49.022 160 15772.66 541.36 57213.61 88888.00 2003-06-09 16:27:50.022 160 15773.31 541.61 57213.00 88888.00 2003-06-09 16:27:51.022 160 15771.88 542.23 57213.49 88888.00 2003-06-09 16:27:52.022 160 15772.66 541.61 57213.73 88888.00 2003-06-09 16:27:53.022 160 15772.79 541.98 57213.98 88888.00 2003-06-09 16:27:54.022 160 15773.44 541.36 57212.51 88888.00 2003-06-09 16:27:55.022 160 15772.92 542.11 57212.39 88888.00 2003-06-09 16:27:56.022 160 15773.18 541.61 57213.73 88888.00 2003-06-09 16:27:57.022 160 15773.18 541.74 57214.22 88888.00 2003-06-09 16:27:58.022 160 15773.31 542.23 57213.37 88888.00 2003-06-09 16:27:59.022 160 15772.79 541.86 57213.61 88888.00 2003-06-09 16:28:00.022 160 15773.31 542.23 57213.37 88888.00 2003-06-09 16:28:01.022 160 15772.53 541.74 57213.25 88888.00 2003-06-09 16:28:02.022 160 15773.31 541.24 57213.61 88888.00 2003-06-09 16:28:03.022 160 15772.79 541.24 57213.37 88888.00 2003-06-09 16:28:04.022 160 15772.66 541.12 57213.49 88888.00 2003-06-09 16:28:05.022 160 15773.18 540.99 57212.63 88888.00 2003-06-09 16:28:06.022 160 15772.40 541.74 57212.63 88888.00 2003-06-09 16:28:07.022 160 15772.66 540.99 57212.76 88888.00 2003-06-09 16:28:08.022 160 15773.18 541.61 57213.12 88888.00 2003-06-09 16:28:09.022 160 15772.53 541.36 57213.00 88888.00 2003-06-09 16:28:10.022 160 15772.66 541.61 57212.88 88888.00 2003-06-09 16:28:11.022 160 15772.27 541.98 57212.88 88888.00 2003-06-09 16:28:12.022 160 15773.05 541.61 57212.88 88888.00 2003-06-09 16:28:13.022 160 15772.79 541.49 57212.76 88888.00 2003-06-09 16:28:14.022 160 15772.92 542.36 57212.88 88888.00 2003-06-09 16:28:15.022 160 15772.53 541.61 57212.63 88888.00 2003-06-09 16:28:16.022 160 15772.40 542.60 57212.51 88888.00 2003-06-09 16:28:17.022 160 15772.92 541.12 57213.00 88888.00 2003-06-09 16:28:18.022 160 15772.79 541.36 57212.14 88888.00 2003-06-09 16:28:19.022 160 15772.27 541.49 57212.39 88888.00 2003-06-09 16:28:20.022 160 15772.27 541.24 57213.00 88888.00 2003-06-09 16:28:21.022 160 15772.40 541.24 57212.51 88888.00 2003-06-09 16:28:22.022 160 15772.53 541.12 57212.76 88888.00 2003-06-09 16:28:23.022 160 15772.92 541.12 57212.51 88888.00 2003-06-09 16:28:24.022 160 15772.79 541.61 57212.76 88888.00 2003-06-09 16:28:25.022 160 15772.40 541.86 57213.25 88888.00 2003-06-09 16:28:26.022 160 15772.40 541.36 57212.14 88888.00 2003-06-09 16:28:27.022 160 15772.53 540.87 57212.51 88888.00 2003-06-09 16:28:28.022 160 15772.53 540.50 57212.27 88888.00 2003-06-09 16:28:29.022 160 15773.70 540.87 57212.63 88888.00 2003-06-09 16:28:30.022 160 15772.14 541.12 57212.27 88888.00 2003-06-09 16:28:31.022 160 15772.79 540.50 57212.51 88888.00 2003-06-09 16:28:32.022 160 15773.18 540.25 57212.14 88888.00 2003-06-09 16:28:33.022 160 15772.92 540.50 57212.14 88888.00 2003-06-09 16:28:34.022 160 15772.79 540.37 57212.63 88888.00 2003-06-09 16:28:35.022 160 15772.66 540.25 57212.63 88888.00 2003-06-09 16:28:36.022 160 15772.79 539.38 57213.12 88888.00 2003-06-09 16:28:37.022 160 15772.66 540.37 57212.51 88888.00 2003-06-09 16:28:38.022 160 15772.66 539.88 57212.63 88888.00 2003-06-09 16:28:39.022 160 15772.40 540.25 57212.27 88888.00 2003-06-09 16:28:40.022 160 15772.01 539.51 57212.14 88888.00 2003-06-09 16:28:41.022 160 15773.05 540.00 57212.39 88888.00 2003-06-09 16:28:42.022 160 15772.92 540.00 57212.27 88888.00 2003-06-09 16:28:43.022 160 15772.79 539.38 57212.76 88888.00 2003-06-09 16:28:44.022 160 15773.31 539.14 57212.14 88888.00 2003-06-09 16:28:45.022 160 15772.92 539.51 57212.14 88888.00 2003-06-09 16:28:46.022 160 15773.18 539.26 57212.63 88888.00 2003-06-09 16:28:47.022 160 15773.05 539.75 57212.14 88888.00 2003-06-09 16:28:48.022 160 15773.44 539.88 57211.78 88888.00 2003-06-09 16:28:49.022 160 15773.05 539.26 57213.00 88888.00 2003-06-09 16:28:50.022 160 15772.79 538.89 57212.14 88888.00 2003-06-09 16:28:51.022 160 15773.31 540.25 57212.76 88888.00 2003-06-09 16:28:52.022 160 15772.53 539.38 57212.63 88888.00 2003-06-09 16:28:53.022 160 15773.31 539.63 57211.78 88888.00 2003-06-09 16:28:54.022 160 15773.18 539.38 57212.27 88888.00 2003-06-09 16:28:55.022 160 15772.53 540.13 57212.76 88888.00 2003-06-09 16:28:56.022 160 15772.79 539.26 57212.51 88888.00 2003-06-09 16:28:57.022 160 15772.79 540.13 57212.27 88888.00 2003-06-09 16:28:58.022 160 15772.79 539.75 57212.14 88888.00 2003-06-09 16:28:59.022 160 15773.44 539.51 57213.12 88888.00 2003-06-09 16:29:00.022 160 15773.44 539.38 57212.63 88888.00 2003-06-09 16:29:01.022 160 15773.18 539.38 57212.39 88888.00 2003-06-09 16:29:02.022 160 15773.18 539.26 57212.27 88888.00 2003-06-09 16:29:03.022 160 15773.18 539.75 57212.63 88888.00 2003-06-09 16:29:04.022 160 15773.05 539.51 57212.76 88888.00 2003-06-09 16:29:05.022 160 15773.31 539.75 57212.39 88888.00 2003-06-09 16:29:06.022 160 15773.70 540.00 57211.66 88888.00 2003-06-09 16:29:07.022 160 15773.96 540.13 57212.14 88888.00 2003-06-09 16:29:08.022 160 15773.05 539.75 57212.02 88888.00 2003-06-09 16:29:09.022 160 15773.31 540.13 57212.51 88888.00 2003-06-09 16:29:10.022 160 15772.53 540.87 57213.00 88888.00 2003-06-09 16:29:11.022 160 15773.83 540.87 57212.63 88888.00 2003-06-09 16:29:12.022 160 15774.21 541.12 57212.39 88888.00 2003-06-09 16:29:13.022 160 15774.60 540.50 57212.14 88888.00 2003-06-09 16:29:14.022 160 15773.70 540.99 57212.14 88888.00 2003-06-09 16:29:15.022 160 15773.57 540.50 57212.27 88888.00 2003-06-09 16:29:16.022 160 15773.57 540.75 57212.51 88888.00 2003-06-09 16:29:17.022 160 15773.83 540.25 57212.27 88888.00 2003-06-09 16:29:18.022 160 15773.70 540.99 57213.12 88888.00 2003-06-09 16:29:19.022 160 15773.70 540.75 57212.02 88888.00 2003-06-09 16:29:20.022 160 15774.08 540.62 57212.51 88888.00 2003-06-09 16:29:21.022 160 15773.70 540.62 57212.63 88888.00 2003-06-09 16:29:22.022 160 15774.08 541.12 57213.12 88888.00 2003-06-09 16:29:23.022 160 15774.21 541.49 57212.39 88888.00 2003-06-09 16:29:24.022 160 15773.05 541.61 57212.88 88888.00 2003-06-09 16:29:25.022 160 15773.83 540.75 57213.12 88888.00 2003-06-09 16:29:26.022 160 15774.08 541.12 57212.63 88888.00 2003-06-09 16:29:27.022 160 15773.83 540.99 57212.63 88888.00 2003-06-09 16:29:28.022 160 15774.08 542.11 57212.27 88888.00 2003-06-09 16:29:29.022 160 15774.73 541.24 57212.63 88888.00 2003-06-09 16:29:30.022 160 15774.34 541.74 57212.51 88888.00 2003-06-09 16:29:31.022 160 15773.70 541.61 57213.25 88888.00 2003-06-09 16:29:32.022 160 15773.57 541.74 57212.76 88888.00 2003-06-09 16:29:33.022 160 15774.08 542.36 57212.27 88888.00 2003-06-09 16:29:34.022 160 15774.21 542.73 57212.88 88888.00 2003-06-09 16:29:35.022 160 15774.21 541.49 57213.49 88888.00 2003-06-09 16:29:36.022 160 15774.73 542.36 57212.27 88888.00 2003-06-09 16:29:37.022 160 15775.12 542.23 57213.25 88888.00 2003-06-09 16:29:38.022 160 15774.60 542.60 57212.76 88888.00 2003-06-09 16:29:39.022 160 15773.96 542.23 57213.25 88888.00 2003-06-09 16:29:40.022 160 15774.86 541.98 57212.88 88888.00 2003-06-09 16:29:41.022 160 15774.86 542.60 57212.88 88888.00 2003-06-09 16:29:42.022 160 15774.60 542.98 57213.12 88888.00 2003-06-09 16:29:43.022 160 15774.08 542.48 57213.00 88888.00 2003-06-09 16:29:44.022 160 15774.99 543.35 57212.51 88888.00 2003-06-09 16:29:45.022 160 15774.60 542.85 57212.76 88888.00 2003-06-09 16:29:46.022 160 15774.99 543.59 57212.51 88888.00 2003-06-09 16:29:47.022 160 15774.73 542.85 57212.76 88888.00 2003-06-09 16:29:48.022 160 15774.34 542.48 57213.49 88888.00 2003-06-09 16:29:49.022 160 15775.38 542.85 57213.25 88888.00 2003-06-09 16:29:50.022 160 15775.64 542.85 57213.12 88888.00 2003-06-09 16:29:51.022 160 15774.99 542.98 57212.63 88888.00 2003-06-09 16:29:52.022 160 15774.99 542.85 57213.12 88888.00 2003-06-09 16:29:53.022 160 15776.16 542.85 57212.76 88888.00 2003-06-09 16:29:54.022 160 15775.51 543.47 57213.12 88888.00 2003-06-09 16:29:55.022 160 15775.51 542.98 57213.25 88888.00 2003-06-09 16:29:56.022 160 15775.25 542.98 57212.88 88888.00 2003-06-09 16:29:57.022 160 15775.25 543.10 57213.25 88888.00 2003-06-09 16:29:58.022 160 15774.86 542.73 57213.00 88888.00 2003-06-09 16:29:59.022 160 15775.90 542.85 57213.00 88888.00 2003-06-09 16:30:00.022 160 15775.12 542.85 57213.49 88888.00 2003-06-09 16:30:01.022 160 15774.86 543.35 57213.12 88888.00 2003-06-09 16:30:02.022 160 15775.12 543.10 57213.12 88888.00 2003-06-09 16:30:03.022 160 15774.99 542.85 57213.37 88888.00 2003-06-09 16:30:04.022 160 15775.38 542.60 57212.88 88888.00 2003-06-09 16:30:05.022 160 15775.64 543.10 57213.12 88888.00 2003-06-09 16:30:06.022 160 15775.25 543.10 57213.00 88888.00 2003-06-09 16:30:07.022 160 15774.21 542.23 57213.00 88888.00 2003-06-09 16:30:08.022 160 15774.73 542.73 57213.98 88888.00 2003-06-09 16:30:09.022 160 15774.47 542.36 57213.00 88888.00 2003-06-09 16:30:10.022 160 15774.99 542.36 57212.88 88888.00 2003-06-09 16:30:11.022 160 15775.64 543.10 57213.49 88888.00 2003-06-09 16:30:12.022 160 15774.73 542.73 57213.25 88888.00 2003-06-09 16:30:13.022 160 15775.51 542.36 57213.12 88888.00 2003-06-09 16:30:14.022 160 15774.73 541.74 57212.88 88888.00 2003-06-09 16:30:15.022 160 15775.12 541.49 57212.88 88888.00 2003-06-09 16:30:16.022 160 15774.73 541.98 57213.37 88888.00 2003-06-09 16:30:17.022 160 15774.08 541.49 57213.25 88888.00 2003-06-09 16:30:18.022 160 15774.99 541.74 57213.61 88888.00 2003-06-09 16:30:19.022 160 15774.34 541.98 57212.88 88888.00 2003-06-09 16:30:20.022 160 15773.96 540.99 57212.88 88888.00 2003-06-09 16:30:21.022 160 15774.21 540.62 57213.12 88888.00 2003-06-09 16:30:22.022 160 15773.70 541.86 57213.61 88888.00 2003-06-09 16:30:23.022 160 15773.57 541.24 57213.25 88888.00 2003-06-09 16:30:24.022 160 15773.44 541.24 57213.37 88888.00 2003-06-09 16:30:25.022 160 15773.96 541.36 57212.27 88888.00 2003-06-09 16:30:26.022 160 15773.70 541.36 57212.88 88888.00 2003-06-09 16:30:27.022 160 15773.05 541.36 57213.00 88888.00 2003-06-09 16:30:28.022 160 15773.31 541.24 57213.00 88888.00 2003-06-09 16:30:29.022 160 15773.18 541.12 57212.27 88888.00 2003-06-09 16:30:30.022 160 15773.44 541.36 57213.25 88888.00 2003-06-09 16:30:31.022 160 15773.31 541.36 57213.25 88888.00 2003-06-09 16:30:32.022 160 15772.79 541.12 57212.51 88888.00 2003-06-09 16:30:33.022 160 15772.79 541.61 57213.25 88888.00 2003-06-09 16:30:34.022 160 15772.40 541.24 57212.63 88888.00 2003-06-09 16:30:35.022 160 15773.31 541.12 57212.63 88888.00 2003-06-09 16:30:36.022 160 15773.05 541.12 57212.51 88888.00 2003-06-09 16:30:37.022 160 15773.18 540.87 57213.25 88888.00 2003-06-09 16:30:38.022 160 15772.66 541.12 57213.12 88888.00 2003-06-09 16:30:39.022 160 15772.92 541.49 57212.63 88888.00 2003-06-09 16:30:40.022 160 15772.40 541.49 57212.02 88888.00 2003-06-09 16:30:41.022 160 15772.66 541.61 57213.00 88888.00 2003-06-09 16:30:42.022 160 15773.05 540.87 57212.27 88888.00 2003-06-09 16:30:43.022 160 15772.53 540.75 57213.49 88888.00 2003-06-09 16:30:44.022 160 15771.75 540.75 57212.63 88888.00 2003-06-09 16:30:45.022 160 15772.53 541.49 57212.27 88888.00 2003-06-09 16:30:46.022 160 15772.53 541.74 57211.66 88888.00 2003-06-09 16:30:47.022 160 15771.36 540.75 57212.63 88888.00 2003-06-09 16:30:48.022 160 15772.01 540.99 57212.88 88888.00 2003-06-09 16:30:49.022 160 15771.88 540.62 57212.39 88888.00 2003-06-09 16:30:50.022 160 15772.14 540.50 57212.51 88888.00 2003-06-09 16:30:51.022 160 15772.53 540.62 57212.63 88888.00 2003-06-09 16:30:52.022 160 15771.62 540.87 57212.76 88888.00 2003-06-09 16:30:53.022 160 15772.40 540.75 57212.76 88888.00 2003-06-09 16:30:54.022 160 15771.88 540.13 57212.39 88888.00 2003-06-09 16:30:55.022 160 15772.27 540.75 57212.39 88888.00 2003-06-09 16:30:56.022 160 15771.62 541.12 57212.76 88888.00 2003-06-09 16:30:57.022 160 15772.01 540.75 57212.63 88888.00 2003-06-09 16:30:58.022 160 15771.49 540.87 57213.12 88888.00 2003-06-09 16:30:59.022 160 15771.88 540.87 57212.39 88888.00 2003-06-09 16:31:00.022 160 15771.88 540.75 57212.51 88888.00 2003-06-09 16:31:01.022 160 15771.88 540.25 57211.78 88888.00 2003-06-09 16:31:02.022 160 15772.14 540.62 57212.27 88888.00 2003-06-09 16:31:03.022 160 15770.84 540.87 57212.14 88888.00 2003-06-09 16:31:04.022 160 15771.49 540.87 57212.39 88888.00 2003-06-09 16:31:05.022 160 15771.49 540.62 57212.14 88888.00 2003-06-09 16:31:06.022 160 15772.01 540.62 57212.02 88888.00 2003-06-09 16:31:07.022 160 15771.49 540.87 57212.27 88888.00 2003-06-09 16:31:08.022 160 15771.23 540.87 57213.00 88888.00 2003-06-09 16:31:09.022 160 15771.62 540.62 57212.39 88888.00 2003-06-09 16:31:10.022 160 15770.97 541.24 57211.78 88888.00 2003-06-09 16:31:11.022 160 15771.49 540.37 57212.39 88888.00 2003-06-09 16:31:12.022 160 15770.97 540.87 57212.02 88888.00 2003-06-09 16:31:13.022 160 15771.62 541.49 57212.14 88888.00 2003-06-09 16:31:14.022 160 15771.49 541.24 57211.66 88888.00 2003-06-09 16:31:15.022 160 15770.97 540.75 57212.14 88888.00 2003-06-09 16:31:16.022 160 15770.97 540.99 57211.66 88888.00 2003-06-09 16:31:17.022 160 15771.23 541.49 57212.02 88888.00 2003-06-09 16:31:18.022 160 15770.71 541.49 57212.27 88888.00 2003-06-09 16:31:19.022 160 15770.97 541.74 57212.27 88888.00 2003-06-09 16:31:20.022 160 15770.45 540.75 57211.41 88888.00 2003-06-09 16:31:21.022 160 15770.97 541.24 57211.66 88888.00 2003-06-09 16:31:22.022 160 15770.84 541.61 57212.02 88888.00 2003-06-09 16:31:23.022 160 15770.84 542.11 57212.02 88888.00 2003-06-09 16:31:24.022 160 15770.32 541.36 57211.54 88888.00 2003-06-09 16:31:25.022 160 15771.10 541.74 57212.02 88888.00 2003-06-09 16:31:26.022 160 15770.97 541.49 57211.54 88888.00 2003-06-09 16:31:27.022 160 15771.23 541.24 57212.02 88888.00 2003-06-09 16:31:28.022 160 15770.58 541.36 57211.90 88888.00 2003-06-09 16:31:29.022 160 15770.58 541.49 57211.41 88888.00 2003-06-09 16:31:30.022 160 15771.75 541.98 57211.66 88888.00 2003-06-09 16:31:31.022 160 15771.23 541.74 57212.02 88888.00 2003-06-09 16:31:32.022 160 15770.84 541.49 57211.66 88888.00 2003-06-09 16:31:33.022 160 15770.84 542.11 57211.17 88888.00 2003-06-09 16:31:34.022 160 15771.49 542.11 57211.66 88888.00 2003-06-09 16:31:35.022 160 15771.23 541.98 57211.78 88888.00 2003-06-09 16:31:36.022 160 15771.49 541.98 57211.66 88888.00 2003-06-09 16:31:37.022 160 15771.23 541.49 57211.90 88888.00 2003-06-09 16:31:38.022 160 15771.62 541.74 57211.41 88888.00 2003-06-09 16:31:39.022 160 15771.36 541.86 57211.90 88888.00 2003-06-09 16:31:40.022 160 15772.53 541.98 57211.41 88888.00 2003-06-09 16:31:41.022 160 15771.10 541.61 57211.66 88888.00 2003-06-09 16:31:42.022 160 15771.49 542.11 57211.78 88888.00 2003-06-09 16:31:43.022 160 15771.88 541.98 57212.02 88888.00 2003-06-09 16:31:44.022 160 15771.75 542.11 57212.14 88888.00 2003-06-09 16:31:45.022 160 15771.88 542.23 57211.66 88888.00 2003-06-09 16:31:46.022 160 15772.14 541.86 57211.17 88888.00 2003-06-09 16:31:47.022 160 15771.88 542.11 57212.02 88888.00 2003-06-09 16:31:48.022 160 15771.36 541.98 57211.66 88888.00 2003-06-09 16:31:49.022 160 15772.27 542.11 57211.90 88888.00 2003-06-09 16:31:50.022 160 15771.88 542.36 57212.02 88888.00 2003-06-09 16:31:51.022 160 15772.14 542.60 57211.41 88888.00 2003-06-09 16:31:52.022 160 15771.75 542.73 57212.39 88888.00 2003-06-09 16:31:53.022 160 15772.40 541.74 57212.27 88888.00 2003-06-09 16:31:54.022 160 15771.88 543.35 57211.66 88888.00 2003-06-09 16:31:55.022 160 15772.66 541.98 57211.29 88888.00 2003-06-09 16:31:56.022 160 15771.75 542.23 57212.39 88888.00 2003-06-09 16:31:57.022 160 15771.75 541.49 57212.27 88888.00 2003-06-09 16:31:58.022 160 15772.27 542.23 57211.54 88888.00 2003-06-09 16:31:59.022 160 15771.75 542.11 57212.02 88888.00 2003-06-09 16:32:00.022 160 15771.88 541.98 57212.02 88888.00 2003-06-09 16:32:01.022 160 15772.66 541.98 57211.54 88888.00 2003-06-09 16:32:02.022 160 15772.01 542.36 57211.90 88888.00 2003-06-09 16:32:03.022 160 15772.53 542.85 57211.41 88888.00 2003-06-09 16:32:04.022 160 15772.27 542.85 57211.66 88888.00 2003-06-09 16:32:05.022 160 15772.27 542.48 57212.27 88888.00 2003-06-09 16:32:06.022 160 15771.62 542.23 57212.27 88888.00 2003-06-09 16:32:07.022 160 15771.75 542.23 57211.78 88888.00 2003-06-09 16:32:08.022 160 15772.27 542.36 57211.90 88888.00 2003-06-09 16:32:09.022 160 15773.18 541.86 57212.02 88888.00 2003-06-09 16:32:10.022 160 15772.66 541.86 57212.02 88888.00 2003-06-09 16:32:11.022 160 15771.49 542.11 57212.27 88888.00 2003-06-09 16:32:12.022 160 15772.79 541.86 57211.66 88888.00 2003-06-09 16:32:13.022 160 15771.88 541.74 57211.90 88888.00 2003-06-09 16:32:14.022 160 15772.53 541.61 57211.54 88888.00 2003-06-09 16:32:15.022 160 15773.05 541.49 57211.54 88888.00 2003-06-09 16:32:16.022 160 15772.40 541.36 57211.90 88888.00 2003-06-09 16:32:17.022 160 15772.66 540.99 57212.27 88888.00 2003-06-09 16:32:18.022 160 15772.14 541.24 57212.63 88888.00 2003-06-09 16:32:19.022 160 15772.14 541.12 57212.39 88888.00 2003-06-09 16:32:20.022 160 15772.53 541.36 57212.14 88888.00 2003-06-09 16:32:21.022 160 15772.14 541.12 57212.02 88888.00 2003-06-09 16:32:22.022 160 15772.53 541.61 57212.39 88888.00 2003-06-09 16:32:23.022 160 15772.53 541.12 57211.78 88888.00 2003-06-09 16:32:24.022 160 15772.40 541.36 57211.90 88888.00 2003-06-09 16:32:25.022 160 15772.40 540.75 57211.90 88888.00 2003-06-09 16:32:26.022 160 15772.14 540.62 57212.14 88888.00 2003-06-09 16:32:27.022 160 15773.05 540.37 57212.51 88888.00 2003-06-09 16:32:28.022 160 15772.53 540.37 57212.63 88888.00 2003-06-09 16:32:29.022 160 15772.53 541.12 57212.14 88888.00 2003-06-09 16:32:30.022 160 15772.40 540.75 57211.90 88888.00 2003-06-09 16:32:31.022 160 15773.18 540.87 57212.27 88888.00 2003-06-09 16:32:32.022 160 15772.53 540.37 57211.90 88888.00 2003-06-09 16:32:33.022 160 15772.92 540.62 57212.02 88888.00 2003-06-09 16:32:34.022 160 15773.18 540.37 57211.54 88888.00 2003-06-09 16:32:35.022 160 15773.31 540.62 57212.02 88888.00 2003-06-09 16:32:36.022 160 15772.53 540.25 57211.78 88888.00 2003-06-09 16:32:37.022 160 15773.57 540.99 57212.02 88888.00 2003-06-09 16:32:38.022 160 15773.31 541.12 57212.14 88888.00 2003-06-09 16:32:39.022 160 15773.05 541.36 57211.90 88888.00 2003-06-09 16:32:40.022 160 15773.70 540.50 57212.14 88888.00 2003-06-09 16:32:41.022 160 15772.79 539.88 57212.27 88888.00 2003-06-09 16:32:42.022 160 15772.66 540.50 57212.02 88888.00 2003-06-09 16:32:43.022 160 15772.27 539.75 57211.78 88888.00 2003-06-09 16:32:44.022 160 15772.01 540.13 57211.54 88888.00 2003-06-09 16:32:45.022 160 15773.18 540.50 57211.66 88888.00 2003-06-09 16:32:46.022 160 15771.88 540.13 57211.29 88888.00 2003-06-09 16:32:47.022 160 15773.44 540.37 57212.63 88888.00 2003-06-09 16:32:48.022 160 15772.66 539.88 57212.51 88888.00 2003-06-09 16:32:49.022 160 15772.92 540.75 57212.39 88888.00 2003-06-09 16:32:50.022 160 15773.18 539.51 57212.27 88888.00 2003-06-09 16:32:51.022 160 15773.96 539.26 57212.02 88888.00 2003-06-09 16:32:52.022 160 15773.31 539.88 57212.39 88888.00 2003-06-09 16:32:53.022 160 15773.57 539.63 57212.76 88888.00 2003-06-09 16:32:54.022 160 15774.08 539.63 57212.02 88888.00 2003-06-09 16:32:55.022 160 15773.44 539.75 57211.66 88888.00 2003-06-09 16:32:56.022 160 15773.83 539.26 57212.02 88888.00 2003-06-09 16:32:57.022 160 15773.44 539.14 57212.14 88888.00 2003-06-09 16:32:58.022 160 15773.31 539.88 57212.14 88888.00 2003-06-09 16:32:59.022 160 15773.96 540.25 57212.63 88888.00 2003-06-09 16:33:00.022 160 15773.57 539.51 57212.02 88888.00 2003-06-09 16:33:01.022 160 15773.57 539.75 57212.51 88888.00 2003-06-09 16:33:02.022 160 15773.18 539.51 57212.14 88888.00 2003-06-09 16:33:03.022 160 15773.31 538.89 57212.27 88888.00 2003-06-09 16:33:04.022 160 15772.66 539.38 57212.51 88888.00 2003-06-09 16:33:05.022 160 15772.27 539.88 57212.14 88888.00 2003-06-09 16:33:06.022 160 15772.01 539.38 57211.78 88888.00 2003-06-09 16:33:07.022 160 15772.27 539.26 57212.51 88888.00 2003-06-09 16:33:08.022 160 15771.62 539.51 57212.02 88888.00 2003-06-09 16:33:09.022 160 15771.88 539.26 57212.63 88888.00 2003-06-09 16:33:10.022 160 15771.23 539.38 57212.39 88888.00 2003-06-09 16:33:11.022 160 15771.88 539.63 57212.63 88888.00 2003-06-09 16:33:12.022 160 15771.23 539.63 57211.90 88888.00 2003-06-09 16:33:13.022 160 15771.23 538.89 57212.39 88888.00 2003-06-09 16:33:14.022 160 15772.53 538.89 57212.02 88888.00 2003-06-09 16:33:15.022 160 15771.88 539.88 57212.02 88888.00 2003-06-09 16:33:16.022 160 15771.36 539.26 57211.90 88888.00 2003-06-09 16:33:17.022 160 15772.01 538.64 57211.78 88888.00 2003-06-09 16:33:18.022 160 15772.53 538.52 57211.41 88888.00 2003-06-09 16:33:19.022 160 15772.27 538.89 57211.66 88888.00 2003-06-09 16:33:20.022 160 15771.36 539.26 57211.54 88888.00 2003-06-09 16:33:21.022 160 15771.88 538.76 57211.54 88888.00 2003-06-09 16:33:22.022 160 15771.23 538.89 57211.90 88888.00 2003-06-09 16:33:23.022 160 15772.14 539.14 57212.27 88888.00 2003-06-09 16:33:24.022 160 15771.62 538.64 57211.66 88888.00 2003-06-09 16:33:25.022 160 15770.97 538.52 57212.39 88888.00 2003-06-09 16:33:26.022 160 15771.23 538.39 57211.78 88888.00 2003-06-09 16:33:27.022 160 15771.88 539.38 57211.54 88888.00 2003-06-09 16:33:28.022 160 15771.62 539.26 57211.41 88888.00 2003-06-09 16:33:29.022 160 15770.84 539.26 57212.02 88888.00 2003-06-09 16:33:30.022 160 15771.10 539.14 57211.90 88888.00 2003-06-09 16:33:31.022 160 15770.71 538.64 57211.17 88888.00 2003-06-09 16:33:32.022 160 15771.10 539.38 57211.54 88888.00 2003-06-09 16:33:33.022 160 15771.49 539.14 57211.66 88888.00 2003-06-09 16:33:34.022 160 15770.84 538.89 57211.90 88888.00 2003-06-09 16:33:35.022 160 15770.71 538.64 57212.02 88888.00 2003-06-09 16:33:36.022 160 15770.19 538.64 57211.41 88888.00 2003-06-09 16:33:37.022 160 15770.97 539.38 57211.41 88888.00 2003-06-09 16:33:38.022 160 15770.32 540.00 57211.29 88888.00 2003-06-09 16:33:39.022 160 15770.84 539.51 57211.04 88888.00 2003-06-09 16:33:40.022 160 15770.45 539.38 57212.27 88888.00 2003-06-09 16:33:41.022 160 15770.32 539.63 57210.80 88888.00 2003-06-09 16:33:42.022 160 15770.58 540.13 57211.29 88888.00 2003-06-09 16:33:43.022 160 15769.93 539.88 57211.04 88888.00 2003-06-09 16:33:44.022 160 15769.93 539.38 57210.92 88888.00 2003-06-09 16:33:45.022 160 15770.06 540.75 57211.17 88888.00 2003-06-09 16:33:46.022 160 15769.93 540.25 57211.41 88888.00 2003-06-09 16:33:47.022 160 15769.80 540.00 57211.04 88888.00 2003-06-09 16:33:48.022 160 15770.45 540.13 57211.54 88888.00 2003-06-09 16:33:49.022 160 15769.28 540.25 57211.29 88888.00 2003-06-09 16:33:50.022 160 15770.19 540.13 57211.17 88888.00 2003-06-09 16:33:51.022 160 15769.93 539.88 57210.55 88888.00 2003-06-09 16:33:52.022 160 15769.41 540.00 57210.68 88888.00 2003-06-09 16:33:53.022 160 15769.80 539.75 57210.68 88888.00 2003-06-09 16:33:54.022 160 15769.67 539.26 57211.17 88888.00 2003-06-09 16:33:55.022 160 15770.06 539.51 57210.92 88888.00 2003-06-09 16:33:56.022 160 15769.93 539.38 57211.66 88888.00 2003-06-09 16:33:57.022 160 15769.80 539.75 57211.41 88888.00 2003-06-09 16:33:58.022 160 15769.54 539.75 57210.68 88888.00 2003-06-09 16:33:59.022 160 15769.41 539.63 57211.78 88888.00 2003-06-09 16:34:00.022 160 15769.80 539.63 57211.29 88888.00 2003-06-09 16:34:01.022 160 15770.45 539.38 57211.66 88888.00 2003-06-09 16:34:02.022 160 15769.67 539.51 57211.17 88888.00 2003-06-09 16:34:03.022 160 15770.84 539.75 57210.55 88888.00 2003-06-09 16:34:04.022 160 15769.80 539.88 57211.29 88888.00 2003-06-09 16:34:05.022 160 15770.45 540.25 57210.92 88888.00 2003-06-09 16:34:06.022 160 15770.32 540.50 57211.29 88888.00 2003-06-09 16:34:07.022 160 15770.32 539.88 57210.80 88888.00 2003-06-09 16:34:08.022 160 15770.97 539.88 57210.68 88888.00 2003-06-09 16:34:09.022 160 15770.19 540.37 57211.04 88888.00 2003-06-09 16:34:10.022 160 15770.71 540.37 57210.80 88888.00 2003-06-09 16:34:11.022 160 15770.32 540.62 57211.41 88888.00 2003-06-09 16:34:12.022 160 15770.84 540.62 57210.55 88888.00 2003-06-09 16:34:13.022 160 15770.32 540.00 57210.92 88888.00 2003-06-09 16:34:14.022 160 15769.67 540.13 57211.29 88888.00 2003-06-09 16:34:15.022 160 15769.67 540.00 57211.29 88888.00 2003-06-09 16:34:16.022 160 15769.67 540.75 57210.31 88888.00 2003-06-09 16:34:17.022 160 15769.67 540.50 57210.68 88888.00 2003-06-09 16:34:18.022 160 15769.15 539.88 57209.95 88888.00 2003-06-09 16:34:19.022 160 15769.54 539.88 57210.92 88888.00 2003-06-09 16:34:20.022 160 15769.54 539.88 57211.66 88888.00 2003-06-09 16:34:21.022 160 15770.19 540.37 57210.80 88888.00 2003-06-09 16:34:22.022 160 15768.76 540.13 57210.19 88888.00 2003-06-09 16:34:23.022 160 15769.41 539.63 57210.43 88888.00 2003-06-09 16:34:24.022 160 15769.67 540.00 57210.19 88888.00 2003-06-09 16:34:25.022 160 15769.54 539.88 57210.07 88888.00 2003-06-09 16:34:26.022 160 15769.54 539.14 57210.68 88888.00 2003-06-09 16:34:27.022 160 15769.54 539.88 57209.95 88888.00 2003-06-09 16:34:28.022 160 15769.54 539.01 57209.58 88888.00 2003-06-09 16:34:29.022 160 15769.67 540.00 57210.80 88888.00 2003-06-09 16:34:30.022 160 15769.54 539.88 57210.68 88888.00 2003-06-09 16:34:31.022 160 15770.19 540.13 57209.82 88888.00 2003-06-09 16:34:32.022 160 15770.19 539.51 57210.19 88888.00 2003-06-09 16:34:33.022 160 15770.58 539.26 57210.31 88888.00 2003-06-09 16:34:34.022 160 15770.06 539.14 57209.45 88888.00 2003-06-09 16:34:35.022 160 15770.45 538.76 57209.82 88888.00 2003-06-09 16:34:36.022 160 15770.06 539.38 57209.95 88888.00 2003-06-09 16:34:37.022 160 15770.97 539.51 57210.55 88888.00 2003-06-09 16:34:38.022 160 15770.06 539.51 57209.95 88888.00 2003-06-09 16:34:39.022 160 15769.93 539.38 57209.09 88888.00 2003-06-09 16:34:40.022 160 15770.45 539.38 57210.19 88888.00 2003-06-09 16:34:41.022 160 15770.06 539.26 57209.58 88888.00 2003-06-09 16:34:42.022 160 15770.84 539.63 57210.07 88888.00 2003-06-09 16:34:43.022 160 15769.93 539.38 57209.82 88888.00 2003-06-09 16:34:44.022 160 15769.67 539.14 57209.58 88888.00 2003-06-09 16:34:45.022 160 15770.58 539.01 57209.70 88888.00 2003-06-09 16:34:46.022 160 15770.32 539.14 57209.82 88888.00 2003-06-09 16:34:47.022 160 15770.19 539.14 57209.33 88888.00 2003-06-09 16:34:48.022 160 15769.80 538.76 57209.45 88888.00 2003-06-09 16:34:49.022 160 15770.19 539.01 57209.33 88888.00 2003-06-09 16:34:50.022 160 15769.41 539.26 57209.21 88888.00 2003-06-09 16:34:51.022 160 15769.54 538.27 57210.43 88888.00 2003-06-09 16:34:52.022 160 15769.54 538.76 57209.45 88888.00 2003-06-09 16:34:53.022 160 15769.28 538.76 57209.33 88888.00 2003-06-09 16:34:54.022 160 15769.28 538.89 57209.95 88888.00 2003-06-09 16:34:55.022 160 15769.15 539.38 57209.95 88888.00 2003-06-09 16:34:56.022 160 15769.15 539.38 57209.45 88888.00 2003-06-09 16:34:57.022 160 15769.02 539.38 57209.95 88888.00 2003-06-09 16:34:58.022 160 15769.02 539.01 57209.21 88888.00 2003-06-09 16:34:59.022 160 15768.89 538.64 57209.33 88888.00 2003-06-09 16:35:00.022 160 15768.89 538.64 57209.70 88888.00 2003-06-09 16:35:01.022 160 15769.28 539.14 57209.21 88888.00 2003-06-09 16:35:02.022 160 15769.02 539.63 57209.70 88888.00 2003-06-09 16:35:03.022 160 15768.50 538.52 57209.33 88888.00 2003-06-09 16:35:04.022 160 15769.02 539.01 57209.95 88888.00 2003-06-09 16:35:05.022 160 15769.80 539.01 57210.19 88888.00 2003-06-09 16:35:06.022 160 15770.19 539.88 57209.33 88888.00 2003-06-09 16:35:07.022 160 15769.15 538.76 57209.09 88888.00 2003-06-09 16:35:08.022 160 15769.28 539.14 57209.09 88888.00 2003-06-09 16:35:09.022 160 15769.93 539.88 57209.95 88888.00 2003-06-09 16:35:10.022 160 15769.80 540.13 57209.70 88888.00 2003-06-09 16:35:11.022 160 15769.93 540.37 57209.58 88888.00 2003-06-09 16:35:12.022 160 15770.45 540.00 57209.58 88888.00 2003-06-09 16:35:13.022 160 15769.80 540.37 57209.21 88888.00 2003-06-09 16:35:14.022 160 15770.19 539.75 57210.07 88888.00 2003-06-09 16:35:15.022 160 15770.45 540.13 57208.84 88888.00 2003-06-09 16:35:16.022 160 15769.54 540.50 57210.07 88888.00 2003-06-09 16:35:17.022 160 15769.41 540.62 57209.33 88888.00 2003-06-09 16:35:18.022 160 15770.06 540.25 57209.33 88888.00 2003-06-09 16:35:19.022 160 15769.93 540.75 57208.96 88888.00 2003-06-09 16:35:20.022 160 15770.19 540.25 57209.45 88888.00 2003-06-09 16:35:21.022 160 15769.93 540.25 57209.58 88888.00 2003-06-09 16:35:22.022 160 15770.32 539.75 57209.45 88888.00 2003-06-09 16:35:23.022 160 15769.41 540.00 57209.21 88888.00 2003-06-09 16:35:24.022 160 15769.93 539.88 57209.70 88888.00 2003-06-09 16:35:25.022 160 15769.41 539.38 57209.33 88888.00 2003-06-09 16:35:26.022 160 15768.89 539.75 57209.82 88888.00 2003-06-09 16:35:27.022 160 15768.50 539.88 57209.58 88888.00 2003-06-09 16:35:28.022 160 15769.15 539.14 57209.33 88888.00 2003-06-09 16:35:29.022 160 15769.15 539.63 57209.45 88888.00 2003-06-09 16:35:30.022 160 15769.02 539.38 57209.45 88888.00 2003-06-09 16:35:31.022 160 15769.15 539.14 57208.84 88888.00 2003-06-09 16:35:32.022 160 15769.28 539.38 57209.21 88888.00 2003-06-09 16:35:33.022 160 15769.28 539.38 57209.33 88888.00 2003-06-09 16:35:34.022 160 15769.41 539.75 57209.09 88888.00 2003-06-09 16:35:35.022 160 15769.15 539.38 57209.33 88888.00 2003-06-09 16:35:36.022 160 15768.50 539.38 57208.48 88888.00 2003-06-09 16:35:37.022 160 15769.02 539.51 57209.09 88888.00 2003-06-09 16:35:38.022 160 15768.76 539.26 57209.09 88888.00 2003-06-09 16:35:39.022 160 15768.11 539.51 57208.72 88888.00 2003-06-09 16:35:40.022 160 15767.98 540.13 57208.84 88888.00 2003-06-09 16:35:41.022 160 15767.59 540.00 57209.21 88888.00 2003-06-09 16:35:42.022 160 15768.50 540.25 57209.58 88888.00 2003-06-09 16:35:43.022 160 15767.59 539.51 57209.58 88888.00 2003-06-09 16:35:44.022 160 15768.63 539.75 57209.70 88888.00 2003-06-09 16:35:45.022 160 15769.02 539.51 57208.72 88888.00 2003-06-09 16:35:46.022 160 15768.89 539.75 57208.96 88888.00 2003-06-09 16:35:47.022 160 15768.63 539.38 57208.48 88888.00 2003-06-09 16:35:48.022 160 15768.63 539.26 57208.60 88888.00 2003-06-09 16:35:49.022 160 15769.28 539.26 57208.60 88888.00 2003-06-09 16:35:50.022 160 15769.15 538.39 57208.36 88888.00 2003-06-09 16:35:51.022 160 15769.93 539.01 57208.60 88888.00 2003-06-09 16:35:52.022 160 15769.41 539.38 57208.72 88888.00 2003-06-09 16:35:53.022 160 15769.28 539.14 57208.84 88888.00 2003-06-09 16:35:54.022 160 15769.80 539.88 57208.96 88888.00 2003-06-09 16:35:55.022 160 15769.93 539.01 57208.36 88888.00 2003-06-09 16:35:56.022 160 15769.80 539.75 57208.60 88888.00 2003-06-09 16:35:57.022 160 15769.93 539.26 57208.96 88888.00 2003-06-09 16:35:58.022 160 15770.06 539.38 57208.72 88888.00 2003-06-09 16:35:59.022 160 15770.06 539.51 57208.96 88888.00 2003-06-09 16:36:00.022 160 15769.80 539.51 57208.96 88888.00 2003-06-09 16:36:01.022 160 15770.58 539.38 57208.48 88888.00 2003-06-09 16:36:02.022 160 15769.93 539.38 57208.36 88888.00 2003-06-09 16:36:03.022 160 15769.67 538.89 57207.99 88888.00 2003-06-09 16:36:04.022 160 15769.41 539.51 57209.33 88888.00 2003-06-09 16:36:05.022 160 15769.67 538.52 57208.72 88888.00 2003-06-09 16:36:06.022 160 15769.28 538.52 57209.21 88888.00 2003-06-09 16:36:07.022 160 15769.41 538.39 57209.09 88888.00 2003-06-09 16:36:08.022 160 15769.15 538.14 57208.84 88888.00 2003-06-09 16:36:09.022 160 15769.15 538.02 57208.23 88888.00 2003-06-09 16:36:10.022 160 15769.02 538.27 57208.72 88888.00 2003-06-09 16:36:11.022 160 15769.02 538.39 57208.23 88888.00 2003-06-09 16:36:12.022 160 15769.15 538.89 57208.48 88888.00 2003-06-09 16:36:13.022 160 15768.63 538.27 57208.96 88888.00 2003-06-09 16:36:14.022 160 15768.11 538.39 57208.60 88888.00 2003-06-09 16:36:15.022 160 15768.76 538.64 57208.23 88888.00 2003-06-09 16:36:16.022 160 15769.02 539.01 57208.60 88888.00 2003-06-09 16:36:17.022 160 15769.15 539.14 57208.36 88888.00 2003-06-09 16:36:18.022 160 15769.02 538.76 57208.36 88888.00 2003-06-09 16:36:19.022 160 15768.76 539.14 57208.96 88888.00 2003-06-09 16:36:20.022 160 15769.41 539.26 57209.33 88888.00 2003-06-09 16:36:21.022 160 15768.63 539.26 57208.23 88888.00 2003-06-09 16:36:22.022 160 15769.54 539.38 57208.36 88888.00 2003-06-09 16:36:23.022 160 15768.76 539.14 57207.87 88888.00 2003-06-09 16:36:24.022 160 15768.89 538.64 57208.23 88888.00 2003-06-09 16:36:25.022 160 15768.63 539.38 57208.48 88888.00 2003-06-09 16:36:26.022 160 15769.15 538.76 57208.48 88888.00 2003-06-09 16:36:27.022 160 15768.37 539.01 57208.48 88888.00 2003-06-09 16:36:28.022 160 15769.02 539.63 57208.48 88888.00 2003-06-09 16:36:29.022 160 15768.76 538.64 57209.09 88888.00 2003-06-09 16:36:30.022 160 15768.89 539.26 57208.48 88888.00 2003-06-09 16:36:31.022 160 15768.63 539.26 57208.72 88888.00 2003-06-09 16:36:32.022 160 15768.37 538.52 57208.96 88888.00 2003-06-09 16:36:33.022 160 15768.89 538.89 57208.36 88888.00 2003-06-09 16:36:34.022 160 15767.98 538.64 57208.23 88888.00 2003-06-09 16:36:35.022 160 15768.37 538.27 57208.60 88888.00 2003-06-09 16:36:36.022 160 15768.63 538.39 57207.87 88888.00 2003-06-09 16:36:37.022 160 15769.15 539.01 57208.23 88888.00 2003-06-09 16:36:38.022 160 15768.37 539.26 57208.60 88888.00 2003-06-09 16:36:39.022 160 15769.02 538.52 57207.99 88888.00 2003-06-09 16:36:40.022 160 15769.93 539.75 57208.36 88888.00 2003-06-09 16:36:41.022 160 15769.67 539.14 57208.72 88888.00 2003-06-09 16:36:42.022 160 15769.93 539.26 57208.23 88888.00 2003-06-09 16:36:43.022 160 15769.41 539.26 57208.11 88888.00 2003-06-09 16:36:44.022 160 15769.93 539.14 57207.99 88888.00 2003-06-09 16:36:45.022 160 15770.71 538.64 57208.11 88888.00 2003-06-09 16:36:46.022 160 15770.58 538.52 57208.36 88888.00 2003-06-09 16:36:47.022 160 15770.97 538.27 57207.87 88888.00 2003-06-09 16:36:48.022 160 15770.19 539.63 57208.36 88888.00 2003-06-09 16:36:49.022 160 15769.67 539.38 57208.60 88888.00 2003-06-09 16:36:50.022 160 15770.06 538.89 57208.36 88888.00 2003-06-09 16:36:51.022 160 15769.80 539.14 57208.60 88888.00 2003-06-09 16:36:52.022 160 15769.93 538.39 57208.84 88888.00 2003-06-09 16:36:53.022 160 15769.28 538.76 57208.48 88888.00 2003-06-09 16:36:54.022 160 15769.28 538.89 57208.36 88888.00 2003-06-09 16:36:55.022 160 15769.41 538.02 57208.48 88888.00 2003-06-09 16:36:56.022 160 15770.19 538.39 57208.11 88888.00 2003-06-09 16:36:57.022 160 15769.67 538.39 57208.96 88888.00 2003-06-09 16:36:58.022 160 15769.80 538.14 57208.11 88888.00 2003-06-09 16:36:59.022 160 15769.67 538.89 57208.60 88888.00 2003-06-09 16:37:00.022 160 15769.93 538.02 57208.60 88888.00 2003-06-09 16:37:01.022 160 15769.41 538.89 57209.45 88888.00 2003-06-09 16:37:02.022 160 15769.93 538.64 57208.60 88888.00 2003-06-09 16:37:03.022 160 15769.28 538.52 57209.21 88888.00 2003-06-09 16:37:04.022 160 15769.54 537.90 57208.84 88888.00 2003-06-09 16:37:05.022 160 15769.93 537.40 57209.21 88888.00 2003-06-09 16:37:06.022 160 15769.54 537.65 57209.09 88888.00 2003-06-09 16:37:07.022 160 15769.67 537.90 57209.58 88888.00 2003-06-09 16:37:08.022 160 15769.93 537.65 57209.45 88888.00 2003-06-09 16:37:09.022 160 15769.28 537.65 57209.58 88888.00 2003-06-09 16:37:10.022 160 15769.93 536.91 57208.84 88888.00 2003-06-09 16:37:11.022 160 15769.28 537.53 57209.09 88888.00 2003-06-09 16:37:12.022 160 15769.15 537.53 57209.70 88888.00 2003-06-09 16:37:13.022 160 15769.80 537.65 57208.96 88888.00 2003-06-09 16:37:14.022 160 15770.06 537.28 57209.45 88888.00 2003-06-09 16:37:15.022 160 15769.15 537.28 57209.33 88888.00 2003-06-09 16:37:16.022 160 15768.89 536.78 57208.96 88888.00 2003-06-09 16:37:17.022 160 15769.28 536.66 57209.45 88888.00 2003-06-09 16:37:18.022 160 15769.54 536.66 57209.09 88888.00 2003-06-09 16:37:19.022 160 15769.41 537.03 57209.82 88888.00 2003-06-09 16:37:20.022 160 15769.54 536.41 57209.33 88888.00 2003-06-09 16:37:21.022 160 15769.02 537.40 57209.21 88888.00 2003-06-09 16:37:22.022 160 15770.06 536.53 57209.45 88888.00 2003-06-09 16:37:23.022 160 15770.06 536.78 57209.95 88888.00 2003-06-09 16:37:24.022 160 15770.19 537.03 57209.58 88888.00 2003-06-09 16:37:25.022 160 15770.71 537.77 57209.95 88888.00 2003-06-09 16:37:26.022 160 15769.93 537.53 57209.58 88888.00 2003-06-09 16:37:27.022 160 15770.06 537.28 57209.58 88888.00 2003-06-09 16:37:28.022 160 15769.67 536.91 57209.82 88888.00 2003-06-09 16:37:29.022 160 15769.80 538.27 57210.19 88888.00 2003-06-09 16:37:30.022 160 15768.76 537.77 57210.43 88888.00 2003-06-09 16:37:31.022 160 15768.24 537.77 57209.58 88888.00 2003-06-09 16:37:32.022 160 15768.63 538.27 57210.07 88888.00 2003-06-09 16:37:33.022 160 15767.98 537.77 57209.82 88888.00 2003-06-09 16:37:34.022 160 15768.11 537.40 57210.31 88888.00 2003-06-09 16:37:35.022 160 15768.11 537.40 57209.82 88888.00 2003-06-09 16:37:36.022 160 15767.07 537.53 57210.43 88888.00 2003-06-09 16:37:37.022 160 15767.59 537.15 57209.33 88888.00 2003-06-09 16:37:38.022 160 15767.07 537.28 57209.82 88888.00 2003-06-09 16:37:39.022 160 15767.59 537.28 57209.33 88888.00 2003-06-09 16:37:40.022 160 15766.94 536.53 57210.19 88888.00 2003-06-09 16:37:41.022 160 15767.33 536.53 57210.07 88888.00 2003-06-09 16:37:42.022 160 15766.68 537.03 57209.70 88888.00 2003-06-09 16:37:43.022 160 15766.81 537.40 57209.33 88888.00 2003-06-09 16:37:44.022 160 15766.94 536.41 57210.19 88888.00 2003-06-09 16:37:45.022 160 15767.72 537.28 57209.58 88888.00 2003-06-09 16:37:46.022 160 15768.11 536.91 57209.70 88888.00 2003-06-09 16:37:47.022 160 15767.72 537.40 57209.33 88888.00 2003-06-09 16:37:48.022 160 15768.37 537.15 57209.95 88888.00 2003-06-09 16:37:49.022 160 15768.11 536.78 57209.82 88888.00 2003-06-09 16:37:50.022 160 15768.63 536.78 57210.43 88888.00 2003-06-09 16:37:51.022 160 15769.41 537.53 57210.07 88888.00 2003-06-09 16:37:52.022 160 15769.28 537.15 57209.33 88888.00 2003-06-09 16:37:53.022 160 15769.54 537.53 57209.45 88888.00 2003-06-09 16:37:54.022 160 15769.54 537.53 57210.31 88888.00 2003-06-09 16:37:55.022 160 15769.28 537.40 57209.58 88888.00 2003-06-09 16:37:56.022 160 15769.93 537.40 57209.82 88888.00 2003-06-09 16:37:57.022 160 15769.02 537.90 57209.70 88888.00 2003-06-09 16:37:58.022 160 15768.11 537.15 57209.95 88888.00 2003-06-09 16:37:59.022 160 15768.76 538.02 57210.19 88888.00 2003-06-09 16:38:00.022 160 15768.24 537.77 57210.68 88888.00 2003-06-09 16:38:01.022 160 15768.11 537.77 57209.82 88888.00 2003-06-09 16:38:02.022 160 15767.72 537.53 57209.95 88888.00 2003-06-09 16:38:03.022 160 15767.59 537.77 57210.19 88888.00 2003-06-09 16:38:04.022 160 15767.98 537.53 57209.95 88888.00 2003-06-09 16:38:05.022 160 15767.85 538.39 57209.95 88888.00 2003-06-09 16:38:06.022 160 15767.72 538.64 57209.58 88888.00 2003-06-09 16:38:07.022 160 15766.81 538.64 57209.82 88888.00 2003-06-09 16:38:08.022 160 15766.81 538.89 57209.82 88888.00 2003-06-09 16:38:09.022 160 15766.29 538.52 57210.19 88888.00 2003-06-09 16:38:10.022 160 15765.77 539.14 57210.07 88888.00 2003-06-09 16:38:11.022 160 15765.64 539.63 57210.43 88888.00 2003-06-09 16:38:12.022 160 15765.38 539.14 57210.07 88888.00 2003-06-09 16:38:13.022 160 15764.73 539.14 57209.82 88888.00 2003-06-09 16:38:14.022 160 15765.12 538.64 57209.21 88888.00 2003-06-09 16:38:15.022 160 15764.60 539.26 57209.33 88888.00 2003-06-09 16:38:16.022 160 15764.86 539.63 57209.45 88888.00 2003-06-09 16:38:17.022 160 15764.73 539.51 57209.58 88888.00 2003-06-09 16:38:18.022 160 15764.34 539.26 57209.09 88888.00 2003-06-09 16:38:19.022 160 15764.21 539.88 57209.21 88888.00 2003-06-09 16:38:20.022 160 15763.43 539.75 57208.96 88888.00 2003-06-09 16:38:21.022 160 15763.82 539.63 57209.45 88888.00 2003-06-09 16:38:22.022 160 15764.08 539.26 57209.45 88888.00 2003-06-09 16:38:23.022 160 15764.47 539.75 57208.23 88888.00 2003-06-09 16:38:24.022 160 15763.82 539.01 57208.72 88888.00 2003-06-09 16:38:25.022 160 15764.73 539.51 57208.72 88888.00 2003-06-09 16:38:26.022 160 15764.08 539.14 57209.21 88888.00 2003-06-09 16:38:27.022 160 15765.12 539.38 57208.84 88888.00 2003-06-09 16:38:28.022 160 15764.86 539.26 57208.72 88888.00 2003-06-09 16:38:29.022 160 15764.86 539.26 57208.60 88888.00 2003-06-09 16:38:30.022 160 15764.34 539.14 57208.36 88888.00 2003-06-09 16:38:31.022 160 15764.47 538.76 57208.36 88888.00 2003-06-09 16:38:32.022 160 15764.86 539.26 57208.72 88888.00 2003-06-09 16:38:33.022 160 15764.99 539.14 57208.72 88888.00 2003-06-09 16:38:34.022 160 15764.08 539.26 57208.48 88888.00 2003-06-09 16:38:35.022 160 15764.86 538.52 57208.48 88888.00 2003-06-09 16:38:36.022 160 15764.73 539.01 57208.11 88888.00 2003-06-09 16:38:37.022 160 15764.47 539.26 57208.84 88888.00 2003-06-09 16:38:38.022 160 15764.47 539.75 57208.11 88888.00 2003-06-09 16:38:39.022 160 15764.21 540.25 57208.36 88888.00 2003-06-09 16:38:40.022 160 15763.56 539.38 57208.11 88888.00 2003-06-09 16:38:41.022 160 15763.95 539.01 57207.74 88888.00 2003-06-09 16:38:42.022 160 15763.95 538.89 57207.62 88888.00 2003-06-09 16:38:43.022 160 15763.43 539.01 57207.50 88888.00 2003-06-09 16:38:44.022 160 15763.69 538.89 57207.25 88888.00 2003-06-09 16:38:45.022 160 15763.43 538.89 57207.13 88888.00 2003-06-09 16:38:46.022 160 15763.43 538.76 57207.62 88888.00 2003-06-09 16:38:47.022 160 15763.04 538.52 57207.01 88888.00 2003-06-09 16:38:48.022 160 15762.13 539.01 57207.25 88888.00 2003-06-09 16:38:49.022 160 15762.78 538.89 57207.50 88888.00 2003-06-09 16:38:50.022 160 15762.39 539.75 57207.13 88888.00 2003-06-09 16:38:51.022 160 15762.00 539.14 57207.50 88888.00 2003-06-09 16:38:52.022 160 15762.78 539.26 57207.38 88888.00 2003-06-09 16:38:53.022 160 15761.74 538.89 57207.01 88888.00 2003-06-09 16:38:54.022 160 15762.13 539.01 57206.89 88888.00 2003-06-09 16:38:55.022 160 15762.39 538.52 57206.40 88888.00 2003-06-09 16:38:56.022 160 15762.65 539.26 57206.28 88888.00 2003-06-09 16:38:57.022 160 15762.13 538.39 57206.77 88888.00 2003-06-09 16:38:58.022 160 15761.74 539.63 57206.89 88888.00 2003-06-09 16:38:59.022 160 15762.26 539.38 57206.89 88888.00 2003-06-09 16:39:00.022 160 15762.00 539.14 57207.01 88888.00 2003-06-09 16:39:01.022 160 15761.61 538.76 57206.03 88888.00 2003-06-09 16:39:02.022 160 15762.39 538.76 57206.03 88888.00 2003-06-09 16:39:03.022 160 15762.13 538.64 57206.15 88888.00 2003-06-09 16:39:04.022 160 15762.65 538.39 57204.93 88888.00 2003-06-09 16:39:05.022 160 15762.91 537.90 57205.79 88888.00 2003-06-09 16:39:06.022 160 15763.04 538.52 57206.03 88888.00 2003-06-09 16:39:07.022 160 15761.87 537.65 57206.28 88888.00 2003-06-09 16:39:08.022 160 15762.26 537.90 57205.66 88888.00 2003-06-09 16:39:09.022 160 15762.65 538.14 57205.66 88888.00 2003-06-09 16:39:10.022 160 15762.91 537.77 57206.03 88888.00 2003-06-09 16:39:11.022 160 15762.00 536.78 57205.42 88888.00 2003-06-09 16:39:12.022 160 15762.91 537.03 57205.91 88888.00 2003-06-09 16:39:13.022 160 15762.78 537.65 57205.05 88888.00 2003-06-09 16:39:14.022 160 15762.39 538.02 57205.54 88888.00 2003-06-09 16:39:15.022 160 15763.17 537.65 57205.42 88888.00 2003-06-09 16:39:16.022 160 15763.04 537.77 57204.81 88888.00 2003-06-09 16:39:17.022 160 15762.91 539.01 57205.30 88888.00 2003-06-09 16:39:18.022 160 15761.48 538.52 57205.30 88888.00 2003-06-09 16:39:19.022 160 15762.13 538.76 57204.69 88888.00 2003-06-09 16:39:20.022 160 15762.26 538.76 57204.69 88888.00 2003-06-09 16:39:21.022 160 15761.87 538.39 57204.69 88888.00 2003-06-09 16:39:22.022 160 15761.48 538.52 57204.56 88888.00 2003-06-09 16:39:23.022 160 15762.65 538.64 57205.05 88888.00 2003-06-09 16:39:24.022 160 15761.35 538.76 57204.56 88888.00 2003-06-09 16:39:25.022 160 15761.61 539.14 57204.81 88888.00 2003-06-09 16:39:26.022 160 15761.61 539.26 57205.18 88888.00 2003-06-09 16:39:27.022 160 15761.22 538.89 57204.44 88888.00 2003-06-09 16:39:28.022 160 15761.61 538.52 57204.07 88888.00 2003-06-09 16:39:29.022 160 15760.96 538.64 57204.32 88888.00 2003-06-09 16:39:30.022 160 15761.09 537.65 57205.05 88888.00 2003-06-09 16:39:31.022 160 15760.18 538.52 57204.93 88888.00 2003-06-09 16:39:32.022 160 15759.79 537.65 57204.07 88888.00 2003-06-09 16:39:33.022 160 15759.14 536.91 57204.44 88888.00 2003-06-09 16:39:34.022 160 15758.75 537.53 57204.07 88888.00 2003-06-09 16:39:35.022 160 15759.01 536.53 57203.59 88888.00 2003-06-09 16:39:36.022 160 15759.27 536.53 57203.22 88888.00 2003-06-09 16:39:37.022 160 15758.62 536.29 57204.32 88888.00 2003-06-09 16:39:38.022 160 15758.36 536.53 57204.20 88888.00 2003-06-09 16:39:39.022 160 15758.88 536.91 57203.34 88888.00 2003-06-09 16:39:40.022 160 15759.01 536.41 57204.07 88888.00 2003-06-09 16:39:41.022 160 15758.88 536.29 57204.44 88888.00 2003-06-09 16:39:42.022 160 15759.92 535.92 57203.10 88888.00 2003-06-09 16:39:43.022 160 15759.40 536.53 57202.61 88888.00 2003-06-09 16:39:44.022 160 15760.31 536.16 57202.73 88888.00 2003-06-09 16:39:45.022 160 15760.05 537.53 57203.22 88888.00 2003-06-09 16:39:46.022 160 15760.44 537.53 57203.71 88888.00 2003-06-09 16:39:47.022 160 15760.96 536.66 57202.98 88888.00 2003-06-09 16:39:48.022 160 15761.35 536.66 57202.98 88888.00 2003-06-09 16:39:49.022 160 15761.35 537.15 57202.98 88888.00 2003-06-09 16:39:50.022 160 15760.83 536.78 57203.71 88888.00 2003-06-09 16:39:51.022 160 15761.22 537.03 57203.46 88888.00 2003-06-09 16:39:52.022 160 15761.35 537.15 57203.22 88888.00 2003-06-09 16:39:53.022 160 15762.52 537.15 57203.46 88888.00 2003-06-09 16:39:54.022 160 15762.78 536.78 57203.34 88888.00 2003-06-09 16:39:55.022 160 15761.87 537.03 57203.71 88888.00 2003-06-09 16:39:56.022 160 15762.39 536.66 57202.85 88888.00 2003-06-09 16:39:57.022 160 15762.00 537.53 57203.46 88888.00 2003-06-09 16:39:58.022 160 15762.52 537.03 57203.10 88888.00 2003-06-09 16:39:59.022 160 15762.00 536.41 57203.71 88888.00 2003-06-09 16:40:00.022 160 15762.52 536.78 57203.71 88888.00 2003-06-09 16:40:01.022 160 15762.26 536.78 57203.46 88888.00 2003-06-09 16:40:02.022 160 15762.39 536.16 57203.46 88888.00 2003-06-09 16:40:03.022 160 15763.17 536.91 57204.07 88888.00 2003-06-09 16:40:04.022 160 15763.04 536.53 57203.46 88888.00 2003-06-09 16:40:05.022 160 15763.04 536.91 57202.73 88888.00 2003-06-09 16:40:06.022 160 15763.56 536.53 57202.98 88888.00 2003-06-09 16:40:07.022 160 15763.30 536.91 57203.83 88888.00 2003-06-09 16:40:08.022 160 15763.43 537.28 57203.46 88888.00 2003-06-09 16:40:09.022 160 15763.43 536.78 57203.46 88888.00 2003-06-09 16:40:10.022 160 15763.43 536.78 57203.46 88888.00 2003-06-09 16:40:11.022 160 15763.04 536.66 57204.20 88888.00 2003-06-09 16:40:12.022 160 15763.82 536.41 57203.83 88888.00 2003-06-09 16:40:13.022 160 15764.08 537.40 57204.32 88888.00 2003-06-09 16:40:14.022 160 15763.56 536.78 57203.95 88888.00 2003-06-09 16:40:15.022 160 15763.82 537.65 57204.81 88888.00 2003-06-09 16:40:16.022 160 15763.82 536.53 57204.69 88888.00 2003-06-09 16:40:17.022 160 15764.21 537.53 57204.20 88888.00 2003-06-09 16:40:18.022 160 15763.43 537.15 57204.56 88888.00 2003-06-09 16:40:19.022 160 15763.69 537.65 57204.69 88888.00 2003-06-09 16:40:20.022 160 15763.56 536.78 57204.44 88888.00 2003-06-09 16:40:21.022 160 15763.30 537.65 57204.44 88888.00 2003-06-09 16:40:22.022 160 15762.52 537.77 57203.83 88888.00 2003-06-09 16:40:23.022 160 15762.52 537.15 57204.69 88888.00 2003-06-09 16:40:24.022 160 15762.52 537.15 57204.93 88888.00 2003-06-09 16:40:25.022 160 15763.17 537.03 57204.20 88888.00 2003-06-09 16:40:26.022 160 15762.78 537.53 57204.07 88888.00 2003-06-09 16:40:27.022 160 15762.65 537.53 57204.69 88888.00 2003-06-09 16:40:28.022 160 15761.74 537.77 57205.05 88888.00 2003-06-09 16:40:29.022 160 15762.00 537.77 57205.42 88888.00 2003-06-09 16:40:30.022 160 15762.26 537.40 57205.05 88888.00 2003-06-09 16:40:31.022 160 15762.26 537.28 57204.56 88888.00 2003-06-09 16:40:32.022 160 15763.17 537.53 57204.81 88888.00 2003-06-09 16:40:33.022 160 15762.52 537.53 57205.05 88888.00 2003-06-09 16:40:34.022 160 15762.91 538.02 57204.93 88888.00 2003-06-09 16:40:35.022 160 15762.65 537.77 57203.83 88888.00 2003-06-09 16:40:36.022 160 15763.56 537.65 57204.56 88888.00 2003-06-09 16:40:37.022 160 15762.91 537.40 57204.32 88888.00 2003-06-09 16:40:38.022 160 15763.17 537.28 57204.56 88888.00 2003-06-09 16:40:39.022 160 15762.78 537.77 57205.18 88888.00 2003-06-09 16:40:40.022 160 15763.04 538.14 57204.44 88888.00 2003-06-09 16:40:41.022 160 15762.52 537.65 57205.42 88888.00 2003-06-09 16:40:42.022 160 15764.08 537.77 57205.18 88888.00 2003-06-09 16:40:43.022 160 15763.17 537.40 57204.56 88888.00 2003-06-09 16:40:44.022 160 15763.43 537.65 57205.66 88888.00 2003-06-09 16:40:45.022 160 15763.69 537.77 57205.30 88888.00 2003-06-09 16:40:46.022 160 15764.08 537.77 57205.18 88888.00 2003-06-09 16:40:47.022 160 15763.95 537.65 57204.56 88888.00 2003-06-09 16:40:48.022 160 15763.43 537.65 57205.05 88888.00 2003-06-09 16:40:49.022 160 15764.08 538.52 57205.42 88888.00 2003-06-09 16:40:50.022 160 15763.04 539.01 57205.30 88888.00 2003-06-09 16:40:51.022 160 15763.04 537.90 57206.15 88888.00 2003-06-09 16:40:52.022 160 15763.17 538.27 57205.54 88888.00 2003-06-09 16:40:53.022 160 15763.04 538.14 57205.18 88888.00 2003-06-09 16:40:54.022 160 15763.82 538.52 57204.56 88888.00 2003-06-09 16:40:55.022 160 15763.04 538.76 57204.81 88888.00 2003-06-09 16:40:56.022 160 15762.91 538.52 57205.54 88888.00 2003-06-09 16:40:57.022 160 15763.30 539.01 57205.42 88888.00 2003-06-09 16:40:58.022 160 15762.13 539.38 57205.18 88888.00 2003-06-09 16:40:59.022 160 15762.26 539.14 57205.05 88888.00 2003-06-09 16:41:00.022 160 15763.04 538.76 57205.30 88888.00 2003-06-09 16:41:01.022 160 15762.91 538.89 57205.42 88888.00 2003-06-09 16:41:02.022 160 15762.78 539.88 57206.15 88888.00 2003-06-09 16:41:03.022 160 15762.52 538.89 57206.03 88888.00 2003-06-09 16:41:04.022 160 15762.26 538.89 57205.66 88888.00 2003-06-09 16:41:05.022 160 15761.74 538.27 57205.79 88888.00 2003-06-09 16:41:06.022 160 15761.87 539.01 57205.54 88888.00 2003-06-09 16:41:07.022 160 15762.13 538.02 57205.66 88888.00 2003-06-09 16:41:08.022 160 15762.26 538.14 57205.91 88888.00 2003-06-09 16:41:09.022 160 15763.30 537.90 57206.03 88888.00 2003-06-09 16:41:10.022 160 15762.78 538.39 57205.66 88888.00 2003-06-09 16:41:11.022 160 15763.17 538.14 57206.03 88888.00 2003-06-09 16:41:12.022 160 15763.43 537.65 57206.15 88888.00 2003-06-09 16:41:13.022 160 15763.43 537.53 57205.91 88888.00 2003-06-09 16:41:14.022 160 15764.08 537.77 57206.28 88888.00 2003-06-09 16:41:15.022 160 15764.34 537.28 57206.28 88888.00 2003-06-09 16:41:16.022 160 15764.73 537.28 57206.40 88888.00 2003-06-09 16:41:17.022 160 15765.38 537.40 57206.40 88888.00 2003-06-09 16:41:18.022 160 15764.60 537.40 57206.52 88888.00 2003-06-09 16:41:19.022 160 15765.25 537.65 57206.52 88888.00 2003-06-09 16:41:20.022 160 15765.12 538.02 57206.77 88888.00 2003-06-09 16:41:21.022 160 15765.64 538.27 57206.28 88888.00 2003-06-09 16:41:22.022 160 15765.90 537.53 57206.64 88888.00 2003-06-09 16:41:23.022 160 15765.12 538.64 57206.77 88888.00 2003-06-09 16:41:24.022 160 15765.64 537.77 57207.25 88888.00 2003-06-09 16:41:25.022 160 15765.25 538.14 57207.38 88888.00 2003-06-09 16:41:26.022 160 15765.51 537.90 57207.25 88888.00 2003-06-09 16:41:27.022 160 15764.99 538.52 57207.38 88888.00 2003-06-09 16:41:28.022 160 15764.21 537.77 57207.38 88888.00 2003-06-09 16:41:29.022 160 15763.69 538.39 57206.64 88888.00 2003-06-09 16:41:30.022 160 15764.34 538.27 57206.89 88888.00 2003-06-09 16:41:31.022 160 15763.56 538.39 57207.38 88888.00 2003-06-09 16:41:32.022 160 15763.82 538.39 57206.52 88888.00 2003-06-09 16:41:33.022 160 15763.17 538.39 57207.74 88888.00 2003-06-09 16:41:34.022 160 15762.91 538.52 57207.01 88888.00 2003-06-09 16:41:35.022 160 15762.91 538.14 57207.01 88888.00 2003-06-09 16:41:36.022 160 15762.91 537.90 57207.50 88888.00 2003-06-09 16:41:37.022 160 15762.78 538.02 57207.87 88888.00 2003-06-09 16:41:38.022 160 15762.26 538.14 57207.01 88888.00 2003-06-09 16:41:39.022 160 15762.52 537.90 57207.50 88888.00 2003-06-09 16:41:40.022 160 15762.52 537.53 57206.89 88888.00 2003-06-09 16:41:41.022 160 15762.65 537.53 57207.01 88888.00 2003-06-09 16:41:42.022 160 15762.91 537.40 57207.50 88888.00 2003-06-09 16:41:43.022 160 15762.52 537.77 57206.89 88888.00 2003-06-09 16:41:44.022 160 15762.65 537.90 57207.62 88888.00 2003-06-09 16:41:45.022 160 15763.56 538.14 57207.62 88888.00 2003-06-09 16:41:46.022 160 15762.91 537.53 57207.87 88888.00 2003-06-09 16:41:47.022 160 15763.04 537.65 57206.64 88888.00 2003-06-09 16:41:48.022 160 15763.17 537.53 57206.77 88888.00 2003-06-09 16:41:49.022 160 15763.56 538.14 57207.62 88888.00 2003-06-09 16:41:50.022 160 15763.69 537.65 57207.50 88888.00 2003-06-09 16:41:51.022 160 15763.17 537.53 57207.25 88888.00 2003-06-09 16:41:52.022 160 15763.43 537.28 57207.01 88888.00 2003-06-09 16:41:53.022 160 15763.04 537.65 57207.62 88888.00 2003-06-09 16:41:54.022 160 15763.56 536.66 57206.77 88888.00 2003-06-09 16:41:55.022 160 15763.95 537.28 57207.74 88888.00 2003-06-09 16:41:56.022 160 15763.43 537.15 57206.89 88888.00 2003-06-09 16:41:57.022 160 15763.43 537.40 57207.25 88888.00 2003-06-09 16:41:58.022 160 15762.91 536.78 57207.25 88888.00 2003-06-09 16:41:59.022 160 15763.82 537.28 57207.74 88888.00 2003-06-09 16:42:00.022 160 15763.82 537.28 57206.64 88888.00 2003-06-09 16:42:01.022 160 15764.21 536.66 57207.25 88888.00 2003-06-09 16:42:02.022 160 15763.82 537.40 57207.25 88888.00 2003-06-09 16:42:03.022 160 15763.43 537.40 57206.52 88888.00 2003-06-09 16:42:04.022 160 15763.82 537.53 57207.25 88888.00 2003-06-09 16:42:05.022 160 15763.43 537.15 57207.62 88888.00 2003-06-09 16:42:06.022 160 15762.91 537.90 57207.62 88888.00 2003-06-09 16:42:07.022 160 15764.21 537.65 57207.38 88888.00 2003-06-09 16:42:08.022 160 15762.78 537.28 57207.38 88888.00 2003-06-09 16:42:09.022 160 15763.17 538.14 57207.38 88888.00 2003-06-09 16:42:10.022 160 15762.52 538.02 57207.01 88888.00 2003-06-09 16:42:11.022 160 15762.26 537.15 57207.50 88888.00 2003-06-09 16:42:12.022 160 15762.26 537.15 57208.11 88888.00 2003-06-09 16:42:13.022 160 15761.74 537.65 57207.25 88888.00 2003-06-09 16:42:14.022 160 15761.61 537.65 57207.13 88888.00 2003-06-09 16:42:15.022 160 15761.48 537.90 57207.50 88888.00 2003-06-09 16:42:16.022 160 15761.35 537.53 57207.38 88888.00 2003-06-09 16:42:17.022 160 15761.61 537.77 57207.50 88888.00 2003-06-09 16:42:18.022 160 15761.48 538.02 57207.74 88888.00 2003-06-09 16:42:19.022 160 15760.96 537.77 57207.74 88888.00 2003-06-09 16:42:20.022 160 15761.22 537.40 57207.38 88888.00 2003-06-09 16:42:21.022 160 15760.57 537.77 57206.89 88888.00 2003-06-09 16:42:22.022 160 15760.18 537.40 57206.77 88888.00 2003-06-09 16:42:23.022 160 15760.18 538.27 57206.52 88888.00 2003-06-09 16:42:24.022 160 15759.66 538.14 57207.13 88888.00 2003-06-09 16:42:25.022 160 15759.79 538.64 57207.01 88888.00 2003-06-09 16:42:26.022 160 15758.88 538.39 57206.77 88888.00 2003-06-09 16:42:27.022 160 15759.14 538.14 57206.28 88888.00 2003-06-09 16:42:28.022 160 15759.53 538.02 57206.64 88888.00 2003-06-09 16:42:29.022 160 15759.66 539.14 57206.03 88888.00 2003-06-09 16:42:30.022 160 15759.53 539.26 57206.89 88888.00 2003-06-09 16:42:31.022 160 15759.40 539.14 57206.64 88888.00 2003-06-09 16:42:32.022 160 15760.70 539.01 57206.40 88888.00 2003-06-09 16:42:33.022 160 15760.18 539.14 57206.03 88888.00 2003-06-09 16:42:34.022 160 15759.79 538.27 57206.03 88888.00 2003-06-09 16:42:35.022 160 15759.79 538.76 57206.03 88888.00 2003-06-09 16:42:36.022 160 15760.31 538.39 57205.79 88888.00 2003-06-09 16:42:37.022 160 15760.31 538.76 57206.28 88888.00 2003-06-09 16:42:38.022 160 15760.05 538.02 57206.28 88888.00 2003-06-09 16:42:39.022 160 15759.92 538.64 57206.15 88888.00 2003-06-09 16:42:40.022 160 15759.92 537.28 57206.15 88888.00 2003-06-09 16:42:41.022 160 15760.05 537.77 57205.79 88888.00 2003-06-09 16:42:42.022 160 15760.31 537.90 57206.52 88888.00 2003-06-09 16:42:43.022 160 15760.96 537.53 57206.64 88888.00 2003-06-09 16:42:44.022 160 15761.35 537.77 57206.03 88888.00 2003-06-09 16:42:45.022 160 15760.96 537.40 57206.40 88888.00 2003-06-09 16:42:46.022 160 15761.09 537.40 57206.28 88888.00 2003-06-09 16:42:47.022 160 15760.96 537.40 57206.03 88888.00 2003-06-09 16:42:48.022 160 15761.48 537.15 57206.03 88888.00 2003-06-09 16:42:49.022 160 15761.48 537.40 57205.91 88888.00 2003-06-09 16:42:50.022 160 15760.57 537.53 57206.15 88888.00 2003-06-09 16:42:51.022 160 15761.48 537.40 57205.66 88888.00 2003-06-09 16:42:52.022 160 15760.96 537.03 57206.40 88888.00 2003-06-09 16:42:53.022 160 15760.44 538.02 57206.64 88888.00 2003-06-09 16:42:54.022 160 15761.22 537.90 57206.28 88888.00 2003-06-09 16:42:55.022 160 15760.57 538.14 57205.79 88888.00 2003-06-09 16:42:56.022 160 15760.18 537.65 57206.15 88888.00 2003-06-09 16:42:57.022 160 15760.05 538.27 57206.15 88888.00 2003-06-09 16:42:58.022 160 15760.70 538.64 57206.28 88888.00 2003-06-09 16:42:59.022 160 15760.44 538.39 57206.28 88888.00 2003-06-09 16:43:00.022 160 15758.88 538.27 57206.28 88888.00 2003-06-09 16:43:01.022 160 15760.05 539.14 57206.15 88888.00 2003-06-09 16:43:02.022 160 15759.66 538.89 57206.64 88888.00 2003-06-09 16:43:03.022 160 15759.66 539.26 57206.52 88888.00 2003-06-09 16:43:04.022 160 15759.14 539.01 57206.40 88888.00 2003-06-09 16:43:05.022 160 15758.75 539.38 57205.79 88888.00 2003-06-09 16:43:06.022 160 15758.49 540.00 57206.52 88888.00 2003-06-09 16:43:07.022 160 15759.53 539.88 57206.64 88888.00 2003-06-09 16:43:08.022 160 15758.23 539.63 57206.03 88888.00 2003-06-09 16:43:09.022 160 15758.62 540.25 57206.40 88888.00 2003-06-09 16:43:10.022 160 15758.62 539.88 57205.91 88888.00 2003-06-09 16:43:11.022 160 15757.58 539.88 57205.30 88888.00 2003-06-09 16:43:12.022 160 15758.10 540.00 57206.52 88888.00 2003-06-09 16:43:13.022 160 15757.84 540.25 57205.66 88888.00 2003-06-09 16:43:14.022 160 15757.97 539.88 57205.91 88888.00 2003-06-09 16:43:15.022 160 15757.58 539.75 57206.64 88888.00 2003-06-09 16:43:16.022 160 15757.71 539.88 57206.15 88888.00 2003-06-09 16:43:17.022 160 15757.45 539.63 57205.79 88888.00 2003-06-09 16:43:18.022 160 15756.93 539.51 57205.30 88888.00 2003-06-09 16:43:19.022 160 15757.45 539.51 57206.03 88888.00 2003-06-09 16:43:20.022 160 15757.06 539.38 57205.42 88888.00 2003-06-09 16:43:21.022 160 15757.32 539.63 57205.79 88888.00 2003-06-09 16:43:22.022 160 15756.54 539.01 57205.42 88888.00 2003-06-09 16:43:23.022 160 15756.54 539.14 57205.05 88888.00 2003-06-09 16:43:24.022 160 15756.54 539.51 57205.66 88888.00 2003-06-09 16:43:25.022 160 15756.54 538.89 57205.91 88888.00 2003-06-09 16:43:26.022 160 15756.80 539.51 57206.03 88888.00 2003-06-09 16:43:27.022 160 15756.42 539.14 57204.44 88888.00 2003-06-09 16:43:28.022 160 15756.67 539.14 57205.18 88888.00 2003-06-09 16:43:29.022 160 15756.80 539.51 57205.30 88888.00 2003-06-09 16:43:30.022 160 15756.29 539.75 57205.05 88888.00 2003-06-09 16:43:31.022 160 15755.90 539.38 57205.18 88888.00 2003-06-09 16:43:32.022 160 15756.03 538.64 57204.56 88888.00 2003-06-09 16:43:33.022 160 15756.16 539.38 57204.81 88888.00 2003-06-09 16:43:34.022 160 15755.38 539.75 57205.18 88888.00 2003-06-09 16:43:35.022 160 15756.03 539.63 57204.93 88888.00 2003-06-09 16:43:36.022 160 15756.29 540.13 57204.56 88888.00 2003-06-09 16:43:37.022 160 15756.03 540.25 57204.69 88888.00 2003-06-09 16:43:38.022 160 15756.42 540.37 57204.93 88888.00 2003-06-09 16:43:39.022 160 15755.50 540.37 57204.69 88888.00 2003-06-09 16:43:40.022 160 15756.29 540.37 57204.69 88888.00 2003-06-09 16:43:41.022 160 15756.16 540.87 57205.30 88888.00 2003-06-09 16:43:42.022 160 15756.03 540.62 57204.81 88888.00 2003-06-09 16:43:43.022 160 15755.76 541.36 57204.69 88888.00 2003-06-09 16:43:44.022 160 15755.50 541.36 57204.56 88888.00 2003-06-09 16:43:45.022 160 15756.16 541.12 57204.69 88888.00 2003-06-09 16:43:46.022 160 15756.16 541.24 57205.42 88888.00 2003-06-09 16:43:47.022 160 15756.03 541.12 57204.32 88888.00 2003-06-09 16:43:48.022 160 15755.63 541.86 57205.05 88888.00 2003-06-09 16:43:49.022 160 15755.76 541.61 57204.81 88888.00 2003-06-09 16:43:50.022 160 15755.63 541.12 57205.18 88888.00 2003-06-09 16:43:51.022 160 15755.63 541.98 57204.69 88888.00 2003-06-09 16:43:52.022 160 15755.25 542.11 57204.69 88888.00 2003-06-09 16:43:53.022 160 15754.99 542.11 57204.69 88888.00 2003-06-09 16:43:54.022 160 15755.76 541.98 57204.32 88888.00 2003-06-09 16:43:55.022 160 15755.12 541.86 57204.32 88888.00 2003-06-09 16:43:56.022 160 15756.16 541.98 57204.32 88888.00 2003-06-09 16:43:57.022 160 15756.03 541.36 57203.83 88888.00 2003-06-09 16:43:58.022 160 15755.50 542.48 57205.05 88888.00 2003-06-09 16:43:59.022 160 15755.50 541.86 57204.69 88888.00 2003-06-09 16:44:00.022 160 15755.25 541.86 57204.20 88888.00 2003-06-09 16:44:01.022 160 15755.90 542.11 57204.69 88888.00 2003-06-09 16:44:02.022 160 15755.50 542.48 57204.44 88888.00 2003-06-09 16:44:03.022 160 15756.29 542.85 57204.69 88888.00 2003-06-09 16:44:04.022 160 15756.03 542.48 57204.20 88888.00 2003-06-09 16:44:05.022 160 15756.03 542.48 57204.93 88888.00 2003-06-09 16:44:06.022 160 15756.29 542.60 57204.44 88888.00 2003-06-09 16:44:07.022 160 15755.90 542.60 57204.69 88888.00 2003-06-09 16:44:08.022 160 15756.29 542.11 57205.42 88888.00 2003-06-09 16:44:09.022 160 15756.16 542.85 57205.05 88888.00 2003-06-09 16:44:10.022 160 15756.29 542.48 57205.05 88888.00 2003-06-09 16:44:11.022 160 15756.93 542.98 57205.18 88888.00 2003-06-09 16:44:12.022 160 15756.29 542.73 57204.81 88888.00 2003-06-09 16:44:13.022 160 15756.42 542.36 57204.93 88888.00 2003-06-09 16:44:14.022 160 15756.54 542.98 57205.05 88888.00 2003-06-09 16:44:15.022 160 15756.67 542.73 57205.30 88888.00 2003-06-09 16:44:16.022 160 15756.67 542.73 57204.56 88888.00 2003-06-09 16:44:17.022 160 15756.29 543.59 57204.56 88888.00 2003-06-09 16:44:18.022 160 15756.29 542.85 57204.69 88888.00 2003-06-09 16:44:19.022 160 15756.80 543.47 57204.93 88888.00 2003-06-09 16:44:20.022 160 15756.29 543.72 57205.05 88888.00 2003-06-09 16:44:21.022 160 15756.67 543.72 57204.44 88888.00 2003-06-09 16:44:22.022 160 15756.29 544.21 57205.30 88888.00 2003-06-09 16:44:23.022 160 15756.67 544.09 57205.54 88888.00 2003-06-09 16:44:24.022 160 15755.63 544.59 57204.69 88888.00 2003-06-09 16:44:25.022 160 15755.63 544.21 57205.30 88888.00 2003-06-09 16:44:26.022 160 15756.03 544.21 57204.81 88888.00 2003-06-09 16:44:27.022 160 15757.06 544.59 57204.69 88888.00 2003-06-09 16:44:28.022 160 15756.29 545.20 57204.69 88888.00 2003-06-09 16:44:29.022 160 15755.63 544.83 57204.32 88888.00 2003-06-09 16:44:30.022 160 15756.16 545.70 57204.56 88888.00 2003-06-09 16:44:31.022 160 15755.90 545.70 57204.44 88888.00 2003-06-09 16:44:32.022 160 15755.90 545.33 57204.32 88888.00 2003-06-09 16:44:33.022 160 15756.29 545.33 57204.81 88888.00 2003-06-09 16:44:34.022 160 15756.54 545.33 57204.32 88888.00 2003-06-09 16:44:35.022 160 15756.67 545.82 57204.44 88888.00 2003-06-09 16:44:36.022 160 15756.42 545.82 57204.32 88888.00 2003-06-09 16:44:37.022 160 15757.45 546.20 57203.83 88888.00 2003-06-09 16:44:38.022 160 15756.67 546.07 57204.81 88888.00 2003-06-09 16:44:39.022 160 15756.80 545.45 57203.59 88888.00 2003-06-09 16:44:40.022 160 15756.80 546.94 57204.07 88888.00 2003-06-09 16:44:41.022 160 15757.97 545.95 57204.69 88888.00 2003-06-09 16:44:42.022 160 15756.93 546.32 57204.20 88888.00 2003-06-09 16:44:43.022 160 15757.58 546.20 57204.56 88888.00 2003-06-09 16:44:44.022 160 15758.23 546.32 57204.81 88888.00 2003-06-09 16:44:45.022 160 15757.71 546.32 57204.32 88888.00 2003-06-09 16:44:46.022 160 15758.10 546.32 57203.71 88888.00 2003-06-09 16:44:47.022 160 15757.45 546.07 57204.07 88888.00 2003-06-09 16:44:48.022 160 15758.49 546.44 57204.20 88888.00 2003-06-09 16:44:49.022 160 15758.49 546.32 57203.83 88888.00 2003-06-09 16:44:50.022 160 15758.75 546.32 57204.20 88888.00 2003-06-09 16:44:51.022 160 15759.27 546.32 57204.32 88888.00 2003-06-09 16:44:52.022 160 15758.75 546.20 57204.44 88888.00 2003-06-09 16:44:53.022 160 15758.10 546.81 57204.56 88888.00 2003-06-09 16:44:54.022 160 15759.14 546.07 57204.20 88888.00 2003-06-09 16:44:55.022 160 15758.88 546.20 57203.46 88888.00 2003-06-09 16:44:56.022 160 15758.88 546.20 57204.07 88888.00 2003-06-09 16:44:57.022 160 15758.49 546.44 57203.71 88888.00 2003-06-09 16:44:58.022 160 15758.88 546.32 57203.71 88888.00 2003-06-09 16:44:59.022 160 15758.75 545.95 57203.83 88888.00 2003-06-09 16:45:00.022 160 15758.88 546.07 57203.46 88888.00 2003-06-09 16:45:01.022 160 15759.27 546.07 57203.95 88888.00 2003-06-09 16:45:02.022 160 15759.14 545.95 57203.46 88888.00 2003-06-09 16:45:03.022 160 15759.53 546.20 57203.59 88888.00 2003-06-09 16:45:04.022 160 15758.62 546.20 57204.44 88888.00 2003-06-09 16:45:05.022 160 15759.01 546.57 57203.95 88888.00 2003-06-09 16:45:06.022 160 15758.62 546.81 57203.95 88888.00 2003-06-09 16:45:07.022 160 15758.75 546.94 57204.32 88888.00 2003-06-09 16:45:08.022 160 15758.49 546.32 57203.83 88888.00 2003-06-09 16:45:09.022 160 15758.36 546.07 57203.95 88888.00 2003-06-09 16:45:10.022 160 15757.97 546.07 57204.20 88888.00 2003-06-09 16:45:11.022 160 15758.62 546.07 57203.46 88888.00 2003-06-09 16:45:12.022 160 15758.62 546.32 57204.44 88888.00 2003-06-09 16:45:13.022 160 15758.62 546.20 57203.46 88888.00 2003-06-09 16:45:14.022 160 15758.88 546.69 57203.59 88888.00 2003-06-09 16:45:15.022 160 15759.66 546.44 57203.71 88888.00 2003-06-09 16:45:16.022 160 15759.01 546.81 57202.98 88888.00 2003-06-09 16:45:17.022 160 15758.75 545.82 57203.59 88888.00 2003-06-09 16:45:18.022 160 15759.27 546.07 57204.20 88888.00 2003-06-09 16:45:19.022 160 15759.01 546.44 57203.59 88888.00 2003-06-09 16:45:20.022 160 15758.88 546.69 57203.59 88888.00 2003-06-09 16:45:21.022 160 15758.10 546.69 57203.83 88888.00 2003-06-09 16:45:22.022 160 15758.23 546.07 57203.71 88888.00 2003-06-09 16:45:23.022 160 15758.49 545.95 57203.59 88888.00 2003-06-09 16:45:24.022 160 15759.01 546.32 57203.34 88888.00 2003-06-09 16:45:25.022 160 15759.14 546.69 57203.71 88888.00 2003-06-09 16:45:26.022 160 15759.01 546.81 57204.07 88888.00 2003-06-09 16:45:27.022 160 15758.62 546.44 57203.59 88888.00 2003-06-09 16:45:28.022 160 15759.01 547.19 57203.83 88888.00 2003-06-09 16:45:29.022 160 15759.66 546.69 57204.07 88888.00 2003-06-09 16:45:30.022 160 15759.79 546.94 57203.22 88888.00 2003-06-09 16:45:31.022 160 15759.92 546.57 57203.46 88888.00 2003-06-09 16:45:32.022 160 15759.14 546.07 57203.71 88888.00 2003-06-09 16:45:33.022 160 15759.66 546.32 57203.22 88888.00 2003-06-09 16:45:34.022 160 15760.18 546.20 57203.71 88888.00 2003-06-09 16:45:35.022 160 15759.66 546.20 57203.46 88888.00 2003-06-09 16:45:36.022 160 15759.66 546.20 57204.32 88888.00 2003-06-09 16:45:37.022 160 15759.66 545.58 57204.07 88888.00 2003-06-09 16:45:38.022 160 15760.44 545.33 57204.07 88888.00 2003-06-09 16:45:39.022 160 15759.92 545.82 57204.07 88888.00 2003-06-09 16:45:40.022 160 15759.92 545.45 57203.95 88888.00 2003-06-09 16:45:41.022 160 15760.05 545.70 57203.46 88888.00 2003-06-09 16:45:42.022 160 15759.92 545.08 57204.44 88888.00 2003-06-09 16:45:43.022 160 15760.05 544.83 57203.46 88888.00 2003-06-09 16:45:44.022 160 15760.18 545.33 57203.95 88888.00 2003-06-09 16:45:45.022 160 15759.40 545.45 57204.20 88888.00 2003-06-09 16:45:46.022 160 15759.79 545.45 57204.32 88888.00 2003-06-09 16:45:47.022 160 15760.05 545.20 57204.20 88888.00 2003-06-09 16:45:48.022 160 15760.57 544.71 57204.20 88888.00 2003-06-09 16:45:49.022 160 15759.53 543.84 57204.44 88888.00 2003-06-09 16:45:50.022 160 15760.44 545.08 57204.20 88888.00 2003-06-09 16:45:51.022 160 15760.70 544.34 57204.44 88888.00 2003-06-09 16:45:52.022 160 15760.57 544.71 57204.81 88888.00 2003-06-09 16:45:53.022 160 15760.70 544.59 57204.69 88888.00 2003-06-09 16:45:54.022 160 15760.57 544.83 57204.93 88888.00 2003-06-09 16:45:55.022 160 15760.96 544.59 57205.18 88888.00 2003-06-09 16:45:56.022 160 15761.22 544.34 57204.56 88888.00 2003-06-09 16:45:57.022 160 15761.74 544.71 57204.93 88888.00 2003-06-09 16:45:58.022 160 15761.48 545.08 57205.18 88888.00 2003-06-09 16:45:59.022 160 15761.35 544.83 57205.79 88888.00 2003-06-09 16:46:00.022 160 15760.83 545.08 57205.79 88888.00 2003-06-09 16:46:01.022 160 15761.48 545.08 57204.93 88888.00 2003-06-09 16:46:02.022 160 15760.57 545.08 57205.79 88888.00 2003-06-09 16:46:03.022 160 15760.57 544.83 57205.66 88888.00 2003-06-09 16:46:04.022 160 15761.09 544.96 57205.42 88888.00 2003-06-09 16:46:05.022 160 15760.44 544.59 57205.18 88888.00 2003-06-09 16:46:06.022 160 15760.83 544.83 57205.79 88888.00 2003-06-09 16:46:07.022 160 15761.09 544.96 57205.42 88888.00 2003-06-09 16:46:08.022 160 15760.83 544.34 57206.15 88888.00 2003-06-09 16:46:09.022 160 15761.48 544.96 57205.66 88888.00 2003-06-09 16:46:10.022 160 15760.83 543.97 57205.30 88888.00 2003-06-09 16:46:11.022 160 15760.70 544.34 57206.03 88888.00 2003-06-09 16:46:12.022 160 15760.57 544.34 57205.79 88888.00 2003-06-09 16:46:13.022 160 15760.70 544.34 57205.66 88888.00 2003-06-09 16:46:14.022 160 15759.53 543.97 57205.91 88888.00 2003-06-09 16:46:15.022 160 15760.70 544.46 57206.52 88888.00 2003-06-09 16:46:16.022 160 15760.57 544.34 57206.52 88888.00 2003-06-09 16:46:17.022 160 15760.31 544.46 57206.52 88888.00 2003-06-09 16:46:18.022 160 15760.83 544.34 57206.64 88888.00 2003-06-09 16:46:19.022 160 15760.83 544.83 57206.77 88888.00 2003-06-09 16:46:20.022 160 15762.00 543.97 57206.89 88888.00 2003-06-09 16:46:21.022 160 15761.61 543.72 57207.13 88888.00 2003-06-09 16:46:22.022 160 15761.35 543.22 57206.89 88888.00 2003-06-09 16:46:23.022 160 15761.35 543.84 57206.64 88888.00 2003-06-09 16:46:24.022 160 15760.57 543.72 57206.89 88888.00 2003-06-09 16:46:25.022 160 15760.96 544.21 57207.01 88888.00 2003-06-09 16:46:26.022 160 15760.70 543.22 57206.89 88888.00 2003-06-09 16:46:27.022 160 15761.09 543.10 57206.89 88888.00 2003-06-09 16:46:28.022 160 15760.31 543.84 57206.89 88888.00 2003-06-09 16:46:29.022 160 15761.35 542.85 57206.52 88888.00 2003-06-09 16:46:30.022 160 15760.31 543.35 57206.89 88888.00 2003-06-09 16:46:31.022 160 15760.83 542.98 57207.13 88888.00 2003-06-09 16:46:32.022 160 15760.70 543.22 57207.74 88888.00 2003-06-09 16:46:33.022 160 15759.79 543.72 57206.64 88888.00 2003-06-09 16:46:34.022 160 15759.66 543.47 57206.03 88888.00 2003-06-09 16:46:35.022 160 15759.53 543.22 57207.25 88888.00 2003-06-09 16:46:36.022 160 15759.92 543.47 57207.74 88888.00 2003-06-09 16:46:37.022 160 15759.53 543.35 57206.77 88888.00 2003-06-09 16:46:38.022 160 15759.40 542.85 57206.89 88888.00 2003-06-09 16:46:39.022 160 15758.36 543.22 57206.77 88888.00 2003-06-09 16:46:40.022 160 15757.84 543.72 57206.89 88888.00 2003-06-09 16:46:41.022 160 15758.23 542.98 57207.25 88888.00 2003-06-09 16:46:42.022 160 15758.23 542.60 57207.38 88888.00 2003-06-09 16:46:43.022 160 15757.58 542.73 57207.38 88888.00 2003-06-09 16:46:44.022 160 15757.84 542.73 57207.38 88888.00 2003-06-09 16:46:45.022 160 15757.71 542.73 57207.50 88888.00 2003-06-09 16:46:46.022 160 15757.71 543.35 57207.38 88888.00 2003-06-09 16:46:47.022 160 15757.19 542.36 57207.38 88888.00 2003-06-09 16:46:48.022 160 15757.71 542.98 57207.13 88888.00 2003-06-09 16:46:49.022 160 15757.06 542.98 57206.77 88888.00 2003-06-09 16:46:50.022 160 15756.80 543.10 57206.77 88888.00 2003-06-09 16:46:51.022 160 15757.06 543.22 57207.01 88888.00 2003-06-09 16:46:52.022 160 15756.42 542.85 57207.74 88888.00 2003-06-09 16:46:53.022 160 15756.03 542.36 57206.77 88888.00 2003-06-09 16:46:54.022 160 15755.50 542.85 57206.64 88888.00 2003-06-09 16:46:55.022 160 15756.16 543.22 57206.64 88888.00 2003-06-09 16:46:56.022 160 15755.63 542.73 57207.13 88888.00 2003-06-09 16:46:57.022 160 15755.63 542.48 57206.52 88888.00 2003-06-09 16:46:58.022 160 15754.47 542.48 57206.64 88888.00 2003-06-09 16:46:59.022 160 15754.99 543.35 57206.64 88888.00 2003-06-09 16:47:00.022 160 15754.08 542.73 57206.52 88888.00 2003-06-09 16:47:01.022 160 15755.12 542.98 57206.28 88888.00 2003-06-09 16:47:02.022 160 15754.86 543.10 57206.40 88888.00 2003-06-09 16:47:03.022 160 15753.95 542.85 57205.66 88888.00 2003-06-09 16:47:04.022 160 15753.95 543.72 57206.40 88888.00 2003-06-09 16:47:05.022 160 15753.69 543.59 57206.03 88888.00 2003-06-09 16:47:06.022 160 15754.08 543.47 57206.40 88888.00 2003-06-09 16:47:07.022 160 15752.39 543.35 57205.54 88888.00 2003-06-09 16:47:08.022 160 15752.26 544.21 57205.18 88888.00 2003-06-09 16:47:09.022 160 15752.65 543.84 57205.18 88888.00 2003-06-09 16:47:10.022 160 15752.13 544.34 57204.93 88888.00 2003-06-09 16:47:11.022 160 15751.61 544.46 57205.54 88888.00 2003-06-09 16:47:12.022 160 15752.52 544.09 57204.44 88888.00 2003-06-09 16:47:13.022 160 15751.22 544.21 57204.20 88888.00 2003-06-09 16:47:14.022 160 15750.83 544.71 57204.20 88888.00 2003-06-09 16:47:15.022 160 15751.48 544.46 57204.81 88888.00 2003-06-09 16:47:16.022 160 15751.22 544.59 57205.42 88888.00 2003-06-09 16:47:17.022 160 15751.35 543.97 57204.56 88888.00 2003-06-09 16:47:18.022 160 15752.00 544.09 57205.18 88888.00 2003-06-09 16:47:19.022 160 15751.35 544.71 57204.20 88888.00 2003-06-09 16:47:20.022 160 15751.74 543.97 57203.95 88888.00 2003-06-09 16:47:21.022 160 15752.52 543.97 57203.95 88888.00 2003-06-09 16:47:22.022 160 15751.35 544.09 57203.95 88888.00 2003-06-09 16:47:23.022 160 15751.87 544.21 57203.46 88888.00 2003-06-09 16:47:24.022 160 15752.13 544.09 57203.46 88888.00 2003-06-09 16:47:25.022 160 15752.13 544.21 57203.22 88888.00 2003-06-09 16:47:26.022 160 15752.26 543.84 57203.46 88888.00 2003-06-09 16:47:27.022 160 15752.78 542.85 57203.59 88888.00 2003-06-09 16:47:28.022 160 15752.39 542.98 57203.10 88888.00 2003-06-09 16:47:29.022 160 15751.87 543.10 57203.22 88888.00 2003-06-09 16:47:30.022 160 15752.00 542.85 57203.10 88888.00 2003-06-09 16:47:31.022 160 15752.26 542.73 57203.71 88888.00 2003-06-09 16:47:32.022 160 15752.26 542.36 57203.46 88888.00 2003-06-09 16:47:33.022 160 15752.26 542.11 57202.73 88888.00 2003-06-09 16:47:34.022 160 15752.39 542.98 57202.98 88888.00 2003-06-09 16:47:35.022 160 15752.91 542.85 57202.73 88888.00 2003-06-09 16:47:36.022 160 15752.52 543.10 57203.10 88888.00 2003-06-09 16:47:37.022 160 15753.04 542.85 57202.73 88888.00 2003-06-09 16:47:38.022 160 15753.04 542.98 57202.61 88888.00 2003-06-09 16:47:39.022 160 15753.43 542.36 57202.85 88888.00 2003-06-09 16:47:40.022 160 15752.65 543.10 57203.46 88888.00 2003-06-09 16:47:41.022 160 15752.91 543.35 57202.00 88888.00 2003-06-09 16:47:42.022 160 15753.69 542.98 57202.98 88888.00 2003-06-09 16:47:43.022 160 15752.91 543.59 57201.88 88888.00 2003-06-09 16:47:44.022 160 15753.30 543.22 57202.73 88888.00 2003-06-09 16:47:45.022 160 15753.30 542.98 57202.61 88888.00 2003-06-09 16:47:46.022 160 15753.04 542.98 57202.36 88888.00 2003-06-09 16:47:47.022 160 15753.17 543.22 57202.61 88888.00 2003-06-09 16:47:48.022 160 15753.30 543.72 57202.61 88888.00 2003-06-09 16:47:49.022 160 15752.78 542.98 57202.98 88888.00 2003-06-09 16:47:50.022 160 15753.17 543.72 57202.61 88888.00 2003-06-09 16:47:51.022 160 15753.17 543.72 57202.36 88888.00 2003-06-09 16:47:52.022 160 15753.43 542.98 57202.98 88888.00 2003-06-09 16:47:53.022 160 15753.04 543.22 57203.10 88888.00 2003-06-09 16:47:54.022 160 15752.52 543.10 57201.88 88888.00 2003-06-09 16:47:55.022 160 15752.78 543.59 57202.61 88888.00 2003-06-09 16:47:56.022 160 15752.78 544.59 57202.48 88888.00 2003-06-09 16:47:57.022 160 15752.91 543.97 57201.75 88888.00 2003-06-09 16:47:58.022 160 15752.65 544.46 57203.34 88888.00 2003-06-09 16:47:59.022 160 15752.78 543.97 57202.48 88888.00 2003-06-09 16:48:00.022 160 15753.17 543.84 57202.24 88888.00 2003-06-09 16:48:01.022 160 15753.56 544.09 57201.63 88888.00 2003-06-09 16:48:02.022 160 15753.04 543.22 57202.36 88888.00 2003-06-09 16:48:03.022 160 15753.43 544.96 57202.98 88888.00 2003-06-09 16:48:04.022 160 15753.69 544.34 57202.61 88888.00 2003-06-09 16:48:05.022 160 15753.69 544.46 57202.61 88888.00 2003-06-09 16:48:06.022 160 15753.43 543.97 57202.61 88888.00 2003-06-09 16:48:07.022 160 15754.21 544.46 57202.73 88888.00 2003-06-09 16:48:08.022 160 15754.34 544.21 57202.73 88888.00 2003-06-09 16:48:09.022 160 15754.08 543.47 57202.61 88888.00 2003-06-09 16:48:10.022 160 15754.34 544.09 57203.34 88888.00 2003-06-09 16:48:11.022 160 15753.95 543.84 57202.12 88888.00 2003-06-09 16:48:12.022 160 15754.73 543.59 57202.61 88888.00 2003-06-09 16:48:13.022 160 15754.08 543.97 57202.00 88888.00 2003-06-09 16:48:14.022 160 15754.47 543.59 57203.10 88888.00 2003-06-09 16:48:15.022 160 15754.73 543.47 57202.48 88888.00 2003-06-09 16:48:16.022 160 15754.99 543.47 57202.85 88888.00 2003-06-09 16:48:17.022 160 15754.73 544.09 57202.73 88888.00 2003-06-09 16:48:18.022 160 15754.99 543.47 57202.73 88888.00 2003-06-09 16:48:19.022 160 15754.99 544.09 57202.73 88888.00 2003-06-09 16:48:20.022 160 15754.73 544.59 57203.34 88888.00 2003-06-09 16:48:21.022 160 15754.99 543.84 57203.10 88888.00 2003-06-09 16:48:22.022 160 15754.60 543.72 57203.22 88888.00 2003-06-09 16:48:23.022 160 15755.12 543.59 57203.22 88888.00 2003-06-09 16:48:24.022 160 15755.50 544.09 57203.46 88888.00 2003-06-09 16:48:25.022 160 15755.12 543.84 57203.10 88888.00 2003-06-09 16:48:26.022 160 15755.76 543.59 57203.95 88888.00 2003-06-09 16:48:27.022 160 15755.76 544.34 57203.22 88888.00 2003-06-09 16:48:28.022 160 15755.38 544.21 57202.85 88888.00 2003-06-09 16:48:29.022 160 15755.50 544.34 57203.46 88888.00 2003-06-09 16:48:30.022 160 15756.29 543.97 57202.73 88888.00 2003-06-09 16:48:31.022 160 15756.03 544.09 57203.34 88888.00 2003-06-09 16:48:32.022 160 15755.90 544.83 57203.10 88888.00 2003-06-09 16:48:33.022 160 15756.54 544.34 57203.22 88888.00 2003-06-09 16:48:34.022 160 15756.93 545.08 57202.98 88888.00 2003-06-09 16:48:35.022 160 15756.54 545.08 57203.34 88888.00 2003-06-09 16:48:36.022 160 15756.54 544.34 57202.98 88888.00 2003-06-09 16:48:37.022 160 15756.67 545.33 57203.59 88888.00 2003-06-09 16:48:38.022 160 15756.42 544.83 57203.83 88888.00 2003-06-09 16:48:39.022 160 15757.32 544.83 57203.83 88888.00 2003-06-09 16:48:40.022 160 15757.06 544.59 57202.85 88888.00 2003-06-09 16:48:41.022 160 15757.19 544.96 57203.59 88888.00 2003-06-09 16:48:42.022 160 15756.67 545.08 57203.83 88888.00 2003-06-09 16:48:43.022 160 15756.67 545.33 57203.83 88888.00 2003-06-09 16:48:44.022 160 15757.06 545.20 57203.95 88888.00 2003-06-09 16:48:45.022 160 15756.93 545.33 57204.20 88888.00 2003-06-09 16:48:46.022 160 15757.71 546.20 57203.46 88888.00 2003-06-09 16:48:47.022 160 15757.32 545.45 57203.83 88888.00 2003-06-09 16:48:48.022 160 15757.58 544.96 57203.83 88888.00 2003-06-09 16:48:49.022 160 15757.58 545.20 57204.07 88888.00 2003-06-09 16:48:50.022 160 15757.84 544.59 57204.44 88888.00 2003-06-09 16:48:51.022 160 15758.49 545.58 57203.59 88888.00 2003-06-09 16:48:52.022 160 15757.58 545.45 57204.20 88888.00 2003-06-09 16:48:53.022 160 15758.36 544.96 57203.59 88888.00 2003-06-09 16:48:54.022 160 15757.71 545.20 57203.71 88888.00 2003-06-09 16:48:55.022 160 15758.23 545.33 57204.07 88888.00 2003-06-09 16:48:56.022 160 15758.10 545.45 57204.07 88888.00 2003-06-09 16:48:57.022 160 15758.49 545.08 57203.95 88888.00 2003-06-09 16:48:58.022 160 15758.36 544.96 57203.59 88888.00 2003-06-09 16:48:59.022 160 15758.49 545.45 57204.07 88888.00 2003-06-09 16:49:00.022 160 15758.62 544.96 57203.95 88888.00 2003-06-09 16:49:01.022 160 15758.23 545.20 57204.07 88888.00 2003-06-09 16:49:02.022 160 15758.36 545.20 57204.32 88888.00 2003-06-09 16:49:03.022 160 15759.27 544.83 57204.69 88888.00 2003-06-09 16:49:04.022 160 15759.27 545.33 57204.07 88888.00 2003-06-09 16:49:05.022 160 15759.01 545.45 57203.83 88888.00 2003-06-09 16:49:06.022 160 15758.49 545.82 57203.83 88888.00 2003-06-09 16:49:07.022 160 15759.66 545.08 57204.44 88888.00 2003-06-09 16:49:08.022 160 15759.40 544.96 57204.56 88888.00 2003-06-09 16:49:09.022 160 15759.14 545.20 57204.56 88888.00 2003-06-09 16:49:10.022 160 15758.75 545.45 57204.07 88888.00 2003-06-09 16:49:11.022 160 15759.01 544.34 57204.32 88888.00 2003-06-09 16:49:12.022 160 15759.40 544.96 57204.69 88888.00 2003-06-09 16:49:13.022 160 15759.66 544.59 57204.07 88888.00 2003-06-09 16:49:14.022 160 15759.53 544.21 57204.32 88888.00 2003-06-09 16:49:15.022 160 15759.79 544.83 57204.44 88888.00 2003-06-09 16:49:16.022 160 15759.79 544.83 57204.20 88888.00 2003-06-09 16:49:17.022 160 15759.79 544.83 57203.95 88888.00 2003-06-09 16:49:18.022 160 15759.92 544.83 57204.32 88888.00 2003-06-09 16:49:19.022 160 15760.31 545.08 57204.69 88888.00 2003-06-09 16:49:20.022 160 15760.18 544.71 57204.07 88888.00 2003-06-09 16:49:21.022 160 15759.79 544.71 57204.69 88888.00 2003-06-09 16:49:22.022 160 15759.66 544.34 57203.71 88888.00 2003-06-09 16:49:23.022 160 15760.44 544.59 57204.81 88888.00 2003-06-09 16:49:24.022 160 15760.18 544.21 57203.83 88888.00 2003-06-09 16:49:25.022 160 15760.31 544.46 57204.32 88888.00 2003-06-09 16:49:26.022 160 15760.05 544.21 57204.56 88888.00 2003-06-09 16:49:27.022 160 15760.05 544.34 57204.93 88888.00 2003-06-09 16:49:28.022 160 15760.96 544.21 57204.20 88888.00 2003-06-09 16:49:29.022 160 15760.31 544.96 57204.56 88888.00 2003-06-09 16:49:30.022 160 15761.09 543.72 57204.56 88888.00 2003-06-09 16:49:31.022 160 15761.09 543.97 57203.95 88888.00 2003-06-09 16:49:32.022 160 15760.57 544.34 57204.81 88888.00 2003-06-09 16:49:33.022 160 15760.83 543.72 57204.93 88888.00 2003-06-09 16:49:34.022 160 15761.35 543.97 57204.93 88888.00 2003-06-09 16:49:35.022 160 15760.96 544.09 57204.81 88888.00 2003-06-09 16:49:36.022 160 15760.96 543.84 57204.69 88888.00 2003-06-09 16:49:37.022 160 15761.09 543.59 57204.56 88888.00 2003-06-09 16:49:38.022 160 15761.22 543.35 57204.69 88888.00 2003-06-09 16:49:39.022 160 15760.57 542.73 57204.56 88888.00 2003-06-09 16:49:40.022 160 15761.61 543.10 57204.93 88888.00 2003-06-09 16:49:41.022 160 15761.74 543.10 57204.69 88888.00 2003-06-09 16:49:42.022 160 15760.70 543.22 57204.69 88888.00 2003-06-09 16:49:43.022 160 15761.61 542.60 57204.32 88888.00 2003-06-09 16:49:44.022 160 15761.48 541.98 57204.69 88888.00 2003-06-09 16:49:45.022 160 15760.83 541.74 57204.20 88888.00 2003-06-09 16:49:46.022 160 15761.61 542.11 57204.44 88888.00 2003-06-09 16:49:47.022 160 15761.48 541.74 57204.44 88888.00 2003-06-09 16:49:48.022 160 15761.22 542.60 57204.69 88888.00 2003-06-09 16:49:49.022 160 15761.35 541.49 57204.81 88888.00 2003-06-09 16:49:50.022 160 15761.22 541.36 57204.69 88888.00 2003-06-09 16:49:51.022 160 15761.35 541.12 57204.44 88888.00 2003-06-09 16:49:52.022 160 15761.48 541.61 57204.93 88888.00 2003-06-09 16:49:53.022 160 15761.61 541.12 57205.18 88888.00 2003-06-09 16:49:54.022 160 15760.70 541.12 57204.69 88888.00 2003-06-09 16:49:55.022 160 15761.35 541.12 57205.18 88888.00 2003-06-09 16:49:56.022 160 15761.09 540.99 57204.69 88888.00 2003-06-09 16:49:57.022 160 15761.61 541.12 57204.69 88888.00 2003-06-09 16:49:58.022 160 15760.70 539.75 57205.30 88888.00 2003-06-09 16:49:59.022 160 15761.09 540.99 57204.93 88888.00 2003-06-09 16:50:00.022 160 15761.22 540.75 57205.79 88888.00 2003-06-09 16:50:01.022 160 15760.70 540.37 57205.18 88888.00 2003-06-09 16:50:02.022 160 15761.35 540.62 57205.05 88888.00 2003-06-09 16:50:03.022 160 15760.96 539.88 57205.05 88888.00 2003-06-09 16:50:04.022 160 15761.09 540.00 57204.44 88888.00 2003-06-09 16:50:05.022 160 15760.18 540.25 57205.30 88888.00 2003-06-09 16:50:06.022 160 15760.70 540.13 57204.81 88888.00 2003-06-09 16:50:07.022 160 15760.70 539.38 57205.05 88888.00 2003-06-09 16:50:08.022 160 15760.83 540.50 57205.54 88888.00 2003-06-09 16:50:09.022 160 15760.44 539.51 57205.05 88888.00 2003-06-09 16:50:10.022 160 15760.31 539.63 57204.93 88888.00 2003-06-09 16:50:11.022 160 15760.57 539.75 57205.54 88888.00 2003-06-09 16:50:12.022 160 15761.22 540.00 57205.66 88888.00 2003-06-09 16:50:13.022 160 15761.22 539.38 57205.30 88888.00 2003-06-09 16:50:14.022 160 15760.70 538.89 57204.93 88888.00 2003-06-09 16:50:15.022 160 15760.31 539.01 57205.42 88888.00 2003-06-09 16:50:16.022 160 15760.44 539.88 57206.15 88888.00 2003-06-09 16:50:17.022 160 15760.83 538.89 57205.42 88888.00 2003-06-09 16:50:18.022 160 15760.57 539.01 57205.54 88888.00 2003-06-09 16:50:19.022 160 15760.44 539.01 57205.18 88888.00 2003-06-09 16:50:20.022 160 15760.70 538.89 57205.91 88888.00 2003-06-09 16:50:21.022 160 15760.31 538.76 57205.66 88888.00 2003-06-09 16:50:22.022 160 15760.44 538.52 57205.66 88888.00 2003-06-09 16:50:23.022 160 15761.35 539.14 57205.79 88888.00 2003-06-09 16:50:24.022 160 15760.57 539.26 57205.54 88888.00 2003-06-09 16:50:25.022 160 15760.70 538.64 57205.54 88888.00 2003-06-09 16:50:26.022 160 15761.48 538.14 57206.28 88888.00 2003-06-09 16:50:27.022 160 15761.35 538.52 57205.42 88888.00 2003-06-09 16:50:28.022 160 15760.83 538.27 57206.52 88888.00 2003-06-09 16:50:29.022 160 15760.31 538.27 57205.79 88888.00 2003-06-09 16:50:30.022 160 15760.57 538.76 57205.30 88888.00 2003-06-09 16:50:31.022 160 15760.96 538.39 57206.28 88888.00 2003-06-09 16:50:32.022 160 15760.70 538.14 57206.28 88888.00 2003-06-09 16:50:33.022 160 15760.31 538.14 57205.91 88888.00 2003-06-09 16:50:34.022 160 15760.44 538.39 57205.42 88888.00 2003-06-09 16:50:35.022 160 15760.96 538.52 57205.91 88888.00 2003-06-09 16:50:36.022 160 15761.09 539.01 57206.15 88888.00 2003-06-09 16:50:37.022 160 15759.92 538.89 57206.52 88888.00 2003-06-09 16:50:38.022 160 15760.83 539.01 57206.40 88888.00 2003-06-09 16:50:39.022 160 15759.40 539.01 57206.28 88888.00 2003-06-09 16:50:40.022 160 15759.92 539.51 57205.54 88888.00 2003-06-09 16:50:41.022 160 15760.31 538.52 57206.03 88888.00 2003-06-09 16:50:42.022 160 15760.18 539.26 57206.40 88888.00 2003-06-09 16:50:43.022 160 15760.83 538.64 57206.28 88888.00 2003-06-09 16:50:44.022 160 15760.70 538.14 57206.03 88888.00 2003-06-09 16:50:45.022 160 15759.40 539.14 57206.40 88888.00 2003-06-09 16:50:46.022 160 15759.79 538.76 57206.15 88888.00 2003-06-09 16:50:47.022 160 15759.92 538.39 57206.15 88888.00 2003-06-09 16:50:48.022 160 15759.92 538.39 57206.15 88888.00 2003-06-09 16:50:49.022 160 15759.53 538.52 57206.89 88888.00 2003-06-09 16:50:50.022 160 15759.27 538.39 57205.66 88888.00 2003-06-09 16:50:51.022 160 15759.01 538.02 57205.66 88888.00 2003-06-09 16:50:53.022 160 15759.14 538.02 57206.28 88888.00 2003-06-09 16:50:54.022 160 15759.27 539.14 57206.15 88888.00 2003-06-09 16:50:55.022 160 15758.36 538.64 57206.15 88888.00 2003-06-09 16:50:56.022 160 15758.88 538.64 57205.91 88888.00 2003-06-09 16:50:57.022 160 15759.01 539.38 57206.28 88888.00 2003-06-09 16:50:58.022 160 15758.88 539.01 57206.28 88888.00 2003-06-09 16:50:59.022 160 15759.66 538.52 57206.77 88888.00 2003-06-09 16:51:00.022 160 15758.36 539.51 57206.15 88888.00 2003-06-09 16:51:01.022 160 15758.88 538.89 57206.03 88888.00 2003-06-09 16:51:02.022 160 15759.14 538.27 57206.28 88888.00 2003-06-09 16:51:03.022 160 15758.62 538.02 57205.42 88888.00 2003-06-09 16:51:04.022 160 15758.10 538.76 57205.79 88888.00 2003-06-09 16:51:05.022 160 15757.97 538.76 57206.15 88888.00 2003-06-09 16:51:06.022 160 15758.62 538.89 57205.91 88888.00 2003-06-09 16:51:07.022 160 15757.97 538.27 57205.66 88888.00 2003-06-09 16:51:08.022 160 15757.71 538.02 57206.03 88888.00 2003-06-09 16:51:09.022 160 15759.14 538.39 57206.15 88888.00 2003-06-09 16:51:10.022 160 15757.97 538.39 57206.40 88888.00 2003-06-09 16:51:11.022 160 15758.36 538.52 57206.28 88888.00 2003-06-09 16:51:12.022 160 15758.49 539.26 57205.79 88888.00 2003-06-09 16:51:13.022 160 15757.97 539.01 57205.91 88888.00 2003-06-09 16:51:14.022 160 15758.23 539.01 57205.91 88888.00 2003-06-09 16:51:15.022 160 15758.49 538.52 57206.28 88888.00 2003-06-09 16:51:16.022 160 15757.97 539.26 57206.03 88888.00 2003-06-09 16:51:17.022 160 15757.84 538.76 57205.66 88888.00 2003-06-09 16:51:18.022 160 15758.23 538.76 57205.79 88888.00 2003-06-09 16:51:19.022 160 15758.49 539.51 57206.03 88888.00 2003-06-09 16:51:20.022 160 15758.23 539.51 57205.91 88888.00 2003-06-09 16:51:21.022 160 15758.10 540.13 57205.79 88888.00 2003-06-09 16:51:22.022 160 15757.71 540.13 57205.66 88888.00 2003-06-09 16:51:23.022 160 15756.93 539.51 57205.91 88888.00 2003-06-09 16:51:24.022 160 15758.10 540.00 57206.03 88888.00 2003-06-09 16:51:25.022 160 15757.58 540.25 57206.03 88888.00 2003-06-09 16:51:26.022 160 15757.19 540.37 57205.91 88888.00 2003-06-09 16:51:27.022 160 15756.93 540.37 57205.79 88888.00 2003-06-09 16:51:28.022 160 15756.42 540.62 57206.03 88888.00 2003-06-09 16:51:29.022 160 15756.67 539.75 57206.03 88888.00 2003-06-09 16:51:30.022 160 15757.45 540.75 57205.66 88888.00 2003-06-09 16:51:31.022 160 15757.19 540.00 57206.15 88888.00 2003-06-09 16:51:32.022 160 15757.06 540.62 57206.28 88888.00 2003-06-09 16:51:33.022 160 15756.80 540.13 57205.91 88888.00 2003-06-09 16:51:34.022 160 15756.29 540.87 57205.42 88888.00 2003-06-09 16:51:35.022 160 15755.63 540.50 57205.42 88888.00 2003-06-09 16:51:36.022 160 15756.16 541.12 57206.40 88888.00 2003-06-09 16:51:37.022 160 15755.63 541.98 57206.03 88888.00 2003-06-09 16:51:38.022 160 15756.29 541.24 57205.66 88888.00 2003-06-09 16:51:39.022 160 15754.73 541.74 57205.66 88888.00 2003-06-09 16:51:40.022 160 15755.25 541.36 57205.91 88888.00 2003-06-09 16:51:41.022 160 15754.73 542.60 57205.79 88888.00 2003-06-09 16:51:42.022 160 15755.38 541.24 57205.18 88888.00 2003-06-09 16:51:43.022 160 15754.73 541.86 57205.79 88888.00 2003-06-09 16:51:44.022 160 15754.60 542.23 57204.93 88888.00 2003-06-09 16:51:45.022 160 15755.50 541.24 57205.30 88888.00 2003-06-09 16:51:46.022 160 15754.73 541.98 57205.30 88888.00 2003-06-09 16:51:47.022 160 15755.38 541.98 57205.05 88888.00 2003-06-09 16:51:48.022 160 15755.12 541.24 57205.66 88888.00 2003-06-09 16:51:49.022 160 15754.21 541.86 57204.93 88888.00 2003-06-09 16:51:50.022 160 15754.21 541.61 57204.69 88888.00 2003-06-09 16:51:51.022 160 15754.08 541.24 57205.18 88888.00 2003-06-09 16:51:52.022 160 15753.95 541.61 57204.69 88888.00 2003-06-09 16:51:53.022 160 15753.95 541.86 57205.54 88888.00 2003-06-09 16:51:54.022 160 15753.95 541.98 57204.56 88888.00 2003-06-09 16:51:55.022 160 15753.82 542.23 57204.56 88888.00 2003-06-09 16:51:56.022 160 15753.82 542.11 57204.93 88888.00 2003-06-09 16:51:57.022 160 15753.56 542.11 57204.56 88888.00 2003-06-09 16:51:58.022 160 15752.91 541.12 57204.69 88888.00 2003-06-09 16:51:59.022 160 15753.95 542.48 57204.93 88888.00 2003-06-09 16:52:00.022 160 15753.43 541.36 57204.20 88888.00 2003-06-09 16:52:01.022 160 15753.95 541.36 57204.93 88888.00 2003-06-09 16:52:02.022 160 15753.43 541.74 57203.83 88888.00 2003-06-09 16:52:03.022 160 15753.30 542.36 57203.95 88888.00 2003-06-09 16:52:04.022 160 15753.04 541.98 57204.20 88888.00 2003-06-09 16:52:05.022 160 15753.69 541.36 57204.32 88888.00 2003-06-09 16:52:06.022 160 15753.17 541.98 57203.34 88888.00 2003-06-09 16:52:07.022 160 15752.78 542.23 57203.71 88888.00 2003-06-09 16:52:08.022 160 15753.30 541.86 57203.46 88888.00 2003-06-09 16:52:09.022 160 15752.65 541.98 57204.07 88888.00 2003-06-09 16:52:10.022 160 15752.91 541.98 57203.46 88888.00 2003-06-09 16:52:11.022 160 15753.17 541.86 57203.59 88888.00 2003-06-09 16:52:12.022 160 15752.78 542.11 57203.71 88888.00 2003-06-09 16:52:13.022 160 15752.91 540.75 57203.95 88888.00 2003-06-09 16:52:14.022 160 15752.26 541.86 57203.83 88888.00 2003-06-09 16:52:15.022 160 15752.91 541.12 57203.34 88888.00 2003-06-09 16:52:16.022 160 15752.13 541.86 57203.22 88888.00 2003-06-09 16:52:17.021 160 15752.39 541.86 57203.22 88888.00 2003-06-09 16:52:18.021 160 15751.74 542.23 57203.83 88888.00 2003-06-09 16:52:19.021 160 15751.61 541.98 57202.98 88888.00 2003-06-09 16:52:20.021 160 15751.48 542.36 57202.73 88888.00 2003-06-09 16:52:21.021 160 15750.96 542.11 57203.10 88888.00 2003-06-09 16:52:22.021 160 15751.35 542.85 57202.85 88888.00 2003-06-09 16:52:23.021 160 15751.35 541.74 57203.10 88888.00 2003-06-09 16:52:24.021 160 15750.70 542.48 57203.59 88888.00 2003-06-09 16:52:25.021 160 15751.09 541.98 57202.73 88888.00 2003-06-09 16:52:26.021 160 15749.53 541.74 57202.48 88888.00 2003-06-09 16:52:27.021 160 15750.44 541.98 57202.73 88888.00 2003-06-09 16:52:28.021 160 15750.05 541.74 57202.98 88888.00 2003-06-09 16:52:29.021 160 15750.18 542.11 57202.36 88888.00 2003-06-09 16:52:30.021 160 15749.66 542.23 57202.61 88888.00 2003-06-09 16:52:31.021 160 15749.66 540.87 57201.88 88888.00 2003-06-09 16:52:32.021 160 15749.53 541.36 57202.85 88888.00 2003-06-09 16:52:33.021 160 15750.05 541.98 57202.12 88888.00 2003-06-09 16:52:34.021 160 15749.53 541.24 57202.85 88888.00 2003-06-09 16:52:35.021 160 15749.40 541.61 57201.14 88888.00 2003-06-09 16:52:36.021 160 15749.53 541.86 57202.12 88888.00 2003-06-09 16:52:37.021 160 15749.53 541.49 57202.00 88888.00 2003-06-09 16:52:38.021 160 15749.79 541.49 57201.63 88888.00 2003-06-09 16:52:39.021 160 15749.27 541.49 57201.51 88888.00 2003-06-09 16:52:40.021 160 15749.40 541.74 57201.51 88888.00 2003-06-09 16:52:41.021 160 15749.14 540.99 57201.14 88888.00 2003-06-09 16:52:42.021 160 15750.05 540.62 57202.12 88888.00 2003-06-09 16:52:43.021 160 15749.92 541.12 57201.14 88888.00 2003-06-09 16:52:44.021 160 15750.96 540.99 57201.63 88888.00 2003-06-09 16:52:45.021 160 15750.18 540.99 57202.12 88888.00 2003-06-09 16:52:46.021 160 15750.05 541.12 57201.63 88888.00 2003-06-09 16:52:47.021 160 15750.44 541.24 57201.26 88888.00 2003-06-09 16:52:48.021 160 15749.92 541.49 57201.51 88888.00 2003-06-09 16:52:49.021 160 15750.83 541.36 57201.02 88888.00 2003-06-09 16:52:50.021 160 15750.70 541.61 57201.26 88888.00 2003-06-09 16:52:51.021 160 15750.31 541.86 57201.02 88888.00 2003-06-09 16:52:53.021 160 15750.05 541.24 57201.88 88888.00 2003-06-09 16:52:54.021 160 15750.44 541.49 57201.26 88888.00 2003-06-09 16:52:55.021 160 15749.79 541.24 57200.89 88888.00 2003-06-09 16:52:56.021 160 15749.53 540.37 57201.63 88888.00 2003-06-09 16:52:57.021 160 15750.31 540.87 57201.51 88888.00 2003-06-09 16:52:58.021 160 15750.57 540.87 57201.75 88888.00 2003-06-09 16:52:59.021 160 15749.79 541.24 57200.77 88888.00 2003-06-09 16:53:00.021 160 15750.57 541.86 57201.02 88888.00 2003-06-09 16:53:01.021 160 15749.27 541.36 57201.14 88888.00 2003-06-09 16:53:02.021 160 15749.40 541.12 57200.53 88888.00 2003-06-09 16:53:03.021 160 15750.05 541.12 57201.39 88888.00 2003-06-09 16:53:04.021 160 15750.31 541.12 57201.63 88888.00 2003-06-09 16:53:05.021 160 15749.66 541.61 57202.12 88888.00 2003-06-09 16:53:06.021 160 15749.79 541.74 57200.89 88888.00 2003-06-09 16:53:07.021 160 15749.79 541.36 57201.39 88888.00 2003-06-09 16:53:08.021 160 15750.05 541.36 57201.63 88888.00 2003-06-09 16:53:09.021 160 15750.05 541.36 57201.02 88888.00 2003-06-09 16:53:10.021 160 15750.05 541.61 57201.26 88888.00 2003-06-09 16:53:11.021 160 15749.40 541.24 57200.65 88888.00 2003-06-09 16:53:12.021 160 15749.53 541.86 57201.02 88888.00 2003-06-09 16:53:13.021 160 15749.79 541.74 57200.77 88888.00 2003-06-09 16:53:14.021 160 15750.18 542.36 57200.41 88888.00 2003-06-09 16:53:15.021 160 15749.92 541.49 57201.51 88888.00 2003-06-09 16:53:16.021 160 15749.40 541.74 57201.26 88888.00 2003-06-09 16:53:17.021 160 15750.31 541.61 57201.63 88888.00 2003-06-09 16:53:18.021 160 15750.05 541.61 57201.14 88888.00 2003-06-09 16:53:19.021 160 15749.66 541.86 57201.02 88888.00 2003-06-09 16:53:20.021 160 15749.92 542.36 57200.65 88888.00 2003-06-09 16:53:21.021 160 15750.44 542.23 57200.41 88888.00 2003-06-09 16:53:22.021 160 15749.92 542.23 57201.02 88888.00 2003-06-09 16:53:23.021 160 15750.18 541.74 57201.39 88888.00 2003-06-09 16:53:24.021 160 15749.79 542.23 57201.02 88888.00 2003-06-09 16:53:25.021 160 15751.09 541.49 57200.65 88888.00 2003-06-09 16:53:26.021 160 15749.92 542.23 57201.39 88888.00 2003-06-09 16:53:27.021 160 15750.44 542.11 57201.26 88888.00 2003-06-09 16:53:28.021 160 15750.96 541.74 57200.89 88888.00 2003-06-09 16:53:29.021 160 15750.83 542.23 57201.39 88888.00 2003-06-09 16:53:30.021 160 15750.05 542.36 57200.65 88888.00 2003-06-09 16:53:31.021 160 15750.44 542.60 57200.89 88888.00 2003-06-09 16:53:32.021 160 15750.96 542.48 57200.29 88888.00 2003-06-09 16:53:33.021 160 15750.57 542.98 57200.89 88888.00 2003-06-09 16:53:34.021 160 15750.31 542.98 57200.89 88888.00 2003-06-09 16:53:35.021 160 15749.79 542.98 57201.39 88888.00 2003-06-09 16:53:36.021 160 15750.57 542.60 57200.89 88888.00 2003-06-09 16:53:37.021 160 15750.57 543.10 57200.41 88888.00 2003-06-09 16:53:38.021 160 15750.57 542.98 57201.14 88888.00 2003-06-09 16:53:39.021 160 15750.96 542.98 57200.53 88888.00 2003-06-09 16:53:40.021 160 15751.22 543.10 57200.77 88888.00 2003-06-09 16:53:41.021 160 15750.31 541.98 57200.77 88888.00 2003-06-09 16:53:42.021 160 15750.96 542.36 57201.02 88888.00 2003-06-09 16:53:43.021 160 15751.87 541.98 57201.14 88888.00 2003-06-09 16:53:44.021 160 15751.87 542.23 57201.14 88888.00 2003-06-09 16:53:45.021 160 15751.35 541.98 57200.53 88888.00 2003-06-09 16:53:46.021 160 15752.13 541.98 57201.88 88888.00 2003-06-09 16:53:47.021 160 15752.13 542.36 57200.89 88888.00 2003-06-09 16:53:48.021 160 15752.00 542.11 57201.14 88888.00 2003-06-09 16:53:49.021 160 15751.87 542.73 57200.77 88888.00 2003-06-09 16:53:50.021 160 15752.65 543.22 57201.75 88888.00 2003-06-09 16:53:51.021 160 15752.39 542.98 57201.63 88888.00 2003-06-09 16:53:52.021 160 15752.65 543.10 57201.75 88888.00 2003-06-09 16:53:53.021 160 15752.00 543.47 57201.02 88888.00 2003-06-09 16:53:54.021 160 15752.65 542.85 57201.75 88888.00 2003-06-09 16:53:55.021 160 15752.65 544.34 57201.75 88888.00 2003-06-09 16:53:56.021 160 15752.91 543.35 57201.26 88888.00 2003-06-09 16:53:57.021 160 15752.26 543.35 57202.00 88888.00 2003-06-09 16:53:58.021 160 15752.78 543.72 57201.02 88888.00 2003-06-09 16:53:59.021 160 15753.43 543.59 57201.63 88888.00 2003-06-09 16:54:00.021 160 15753.04 543.35 57201.63 88888.00 2003-06-09 16:54:01.021 160 15752.91 543.22 57201.75 88888.00 2003-06-09 16:54:02.021 160 15752.26 543.59 57201.75 88888.00 2003-06-09 16:54:03.021 160 15752.65 542.85 57202.12 88888.00 2003-06-09 16:54:04.021 160 15752.78 542.73 57202.00 88888.00 2003-06-09 16:54:05.021 160 15752.78 542.85 57202.48 88888.00 2003-06-09 16:54:06.021 160 15752.91 542.73 57202.12 88888.00 2003-06-09 16:54:07.021 160 15752.52 543.22 57202.00 88888.00 2003-06-09 16:54:08.021 160 15752.52 543.10 57202.36 88888.00 2003-06-09 16:54:09.021 160 15753.43 543.10 57202.12 88888.00 2003-06-09 16:54:10.021 160 15753.04 543.47 57201.75 88888.00 2003-06-09 16:54:11.021 160 15753.43 543.97 57202.12 88888.00 2003-06-09 16:54:12.021 160 15754.34 543.72 57202.12 88888.00 2003-06-09 16:54:13.021 160 15753.69 542.98 57201.88 88888.00 2003-06-09 16:54:14.021 160 15754.60 543.72 57202.48 88888.00 2003-06-09 16:54:15.021 160 15754.47 543.35 57201.63 88888.00 2003-06-09 16:54:16.021 160 15754.73 543.59 57201.75 88888.00 2003-06-09 16:54:17.021 160 15754.73 543.22 57202.12 88888.00 2003-06-09 16:54:18.021 160 15754.47 544.21 57202.73 88888.00 2003-06-09 16:54:19.021 160 15754.86 543.59 57202.12 88888.00 2003-06-09 16:54:20.021 160 15755.25 543.84 57202.48 88888.00 2003-06-09 16:54:21.021 160 15754.86 544.21 57202.73 88888.00 2003-06-09 16:54:22.021 160 15754.34 543.47 57202.36 88888.00 2003-06-09 16:54:23.021 160 15754.60 544.34 57202.85 88888.00 2003-06-09 16:54:24.021 160 15754.99 544.21 57202.48 88888.00 2003-06-09 16:54:25.021 160 15754.73 543.84 57203.10 88888.00 2003-06-09 16:54:26.021 160 15754.60 543.72 57202.48 88888.00 2003-06-09 16:54:27.021 160 15754.47 543.97 57202.61 88888.00 2003-06-09 16:54:28.021 160 15754.99 544.09 57202.98 88888.00 2003-06-09 16:54:29.021 160 15754.99 543.72 57202.73 88888.00 2003-06-09 16:54:30.021 160 15754.60 543.97 57203.22 88888.00 2003-06-09 16:54:31.021 160 15754.99 544.34 57203.34 88888.00 2003-06-09 16:54:32.021 160 15754.08 544.09 57202.98 88888.00 2003-06-09 16:54:33.021 160 15754.86 544.83 57203.59 88888.00 2003-06-09 16:54:34.021 160 15754.99 544.96 57203.34 88888.00 2003-06-09 16:54:35.021 160 15754.99 544.96 57203.10 88888.00 2003-06-09 16:54:36.021 160 15754.86 545.08 57203.10 88888.00 2003-06-09 16:54:37.021 160 15754.73 545.33 57203.59 88888.00 2003-06-09 16:54:38.021 160 15754.60 545.08 57203.46 88888.00 2003-06-09 16:54:39.021 160 15754.99 545.58 57202.98 88888.00 2003-06-09 16:54:40.021 160 15754.73 546.44 57203.10 88888.00 2003-06-09 16:54:41.021 160 15754.47 545.45 57203.46 88888.00 2003-06-09 16:54:42.021 160 15754.60 546.32 57202.61 88888.00 2003-06-09 16:54:43.021 160 15754.08 546.32 57203.10 88888.00 2003-06-09 16:54:44.021 160 15754.60 546.44 57203.83 88888.00 2003-06-09 16:54:45.021 160 15754.60 545.95 57203.34 88888.00 2003-06-09 16:54:46.021 160 15754.86 546.32 57203.10 88888.00 2003-06-09 16:54:47.021 160 15754.21 545.70 57203.10 88888.00 2003-06-09 16:54:48.021 160 15754.73 545.95 57203.22 88888.00 2003-06-09 16:54:49.021 160 15754.47 546.57 57203.34 88888.00 2003-06-09 16:54:50.021 160 15754.47 545.82 57203.34 88888.00 2003-06-09 16:54:51.021 160 15754.99 545.95 57203.10 88888.00 2003-06-09 16:54:52.021 160 15754.47 546.20 57202.85 88888.00 2003-06-09 16:54:53.021 160 15754.34 546.07 57203.10 88888.00 2003-06-09 16:54:54.021 160 15754.08 545.45 57203.10 88888.00 2003-06-09 16:54:55.021 160 15754.08 546.20 57203.71 88888.00 2003-06-09 16:54:56.021 160 15754.60 545.58 57203.22 88888.00 2003-06-09 16:54:57.021 160 15754.08 545.58 57203.46 88888.00 2003-06-09 16:54:58.021 160 15754.73 546.57 57203.34 88888.00 2003-06-09 16:54:59.021 160 15755.25 546.20 57203.34 88888.00 2003-06-09 16:55:00.021 160 15755.76 546.81 57202.98 88888.00 2003-06-09 16:55:01.021 160 15756.16 546.69 57202.48 88888.00 2003-06-09 16:55:02.021 160 15755.38 547.06 57203.71 88888.00 2003-06-09 16:55:03.021 160 15755.76 547.81 57203.59 88888.00 2003-06-09 16:55:04.021 160 15755.63 547.93 57203.34 88888.00 2003-06-09 16:55:05.021 160 15755.12 547.93 57202.85 88888.00 2003-06-09 16:55:06.021 160 15755.76 548.55 57202.98 88888.00 2003-06-09 16:55:07.021 160 15755.12 549.04 57202.73 88888.00 2003-06-09 16:55:08.021 160 15754.21 548.42 57204.07 88888.00 2003-06-09 16:55:09.021 160 15753.56 549.17 57202.36 88888.00 2003-06-09 16:55:10.021 160 15754.21 548.55 57202.98 88888.00 2003-06-09 16:55:11.021 160 15753.56 548.55 57202.61 88888.00 2003-06-09 16:55:12.021 160 15754.21 547.93 57202.85 88888.00 2003-06-09 16:55:13.021 160 15753.95 548.42 57202.85 88888.00 2003-06-09 16:55:14.021 160 15753.95 548.80 57202.98 88888.00 2003-06-09 16:55:15.021 160 15753.69 548.30 57202.61 88888.00 2003-06-09 16:55:16.021 160 15753.95 548.67 57202.61 88888.00 2003-06-09 16:55:17.021 160 15754.34 549.42 57201.63 88888.00 2003-06-09 16:55:18.021 160 15754.34 549.54 57202.00 88888.00 2003-06-09 16:55:19.021 160 15754.60 548.55 57202.24 88888.00 2003-06-09 16:55:20.021 160 15754.73 548.92 57202.36 88888.00 2003-06-09 16:55:21.021 160 15754.60 548.67 57202.12 88888.00 2003-06-09 16:55:22.021 160 15755.38 549.04 57202.61 88888.00 2003-06-09 16:55:23.021 160 15755.12 548.67 57202.12 88888.00 2003-06-09 16:55:24.021 160 15755.12 548.42 57202.48 88888.00 2003-06-09 16:55:25.021 160 15755.38 548.80 57201.51 88888.00 2003-06-09 16:55:26.021 160 15755.76 548.55 57202.48 88888.00 2003-06-09 16:55:27.021 160 15756.03 548.92 57201.88 88888.00 2003-06-09 16:55:28.021 160 15756.80 548.30 57202.00 88888.00 2003-06-09 16:55:29.021 160 15756.42 547.93 57201.88 88888.00 2003-06-09 16:55:30.021 160 15756.67 548.18 57202.24 88888.00 2003-06-09 16:55:31.021 160 15756.03 548.30 57201.63 88888.00 2003-06-09 16:55:32.021 160 15756.29 549.04 57203.10 88888.00 2003-06-09 16:55:33.021 160 15756.16 548.67 57201.75 88888.00 2003-06-09 16:55:34.021 160 15755.63 548.18 57202.00 88888.00 2003-06-09 16:55:35.021 160 15755.76 548.92 57201.63 88888.00 2003-06-09 16:55:36.021 160 15755.90 549.04 57201.75 88888.00 2003-06-09 16:55:37.021 160 15755.76 549.29 57201.88 88888.00 2003-06-09 16:55:38.021 160 15756.03 549.91 57202.12 88888.00 2003-06-09 16:55:39.021 160 15755.12 549.66 57201.88 88888.00 2003-06-09 16:55:40.021 160 15755.12 550.28 57202.36 88888.00 2003-06-09 16:55:41.021 160 15755.90 549.54 57202.00 88888.00 2003-06-09 16:55:42.021 160 15756.42 550.03 57201.88 88888.00 2003-06-09 16:55:43.021 160 15756.42 550.16 57201.88 88888.00 2003-06-09 16:55:44.021 160 15757.32 550.41 57201.14 88888.00 2003-06-09 16:55:45.021 160 15756.93 549.91 57202.00 88888.00 2003-06-09 16:55:46.021 160 15758.62 549.54 57201.88 88888.00 2003-06-09 16:55:47.021 160 15758.88 549.54 57201.75 88888.00 2003-06-09 16:55:48.021 160 15758.49 549.66 57202.00 88888.00 2003-06-09 16:55:49.021 160 15759.79 549.54 57202.00 88888.00 2003-06-09 16:55:50.021 160 15757.84 549.17 57201.51 88888.00 2003-06-09 16:55:51.021 160 15759.01 549.29 57200.89 88888.00 2003-06-09 16:55:52.021 160 15757.84 549.04 57201.39 88888.00 2003-06-09 16:55:53.021 160 15758.36 549.04 57201.88 88888.00 2003-06-09 16:55:54.021 160 15758.23 547.81 57201.39 88888.00 2003-06-09 16:55:55.021 160 15757.97 548.05 57202.24 88888.00 2003-06-09 16:55:56.021 160 15758.75 549.29 57200.89 88888.00 2003-06-09 16:55:57.021 160 15758.62 547.93 57201.39 88888.00 2003-06-09 16:55:58.021 160 15759.92 547.81 57201.63 88888.00 2003-06-09 16:55:59.021 160 15759.53 548.05 57201.75 88888.00 2003-06-09 16:56:00.021 160 15759.66 547.31 57201.63 88888.00 2003-06-09 16:56:01.021 160 15759.27 547.93 57202.00 88888.00 2003-06-09 16:56:02.021 160 15759.53 548.80 57202.12 88888.00 2003-06-09 16:56:03.021 160 15760.31 547.43 57202.00 88888.00 2003-06-09 16:56:04.021 160 15759.66 547.43 57201.88 88888.00 2003-06-09 16:56:05.021 160 15759.53 548.55 57201.63 88888.00 2003-06-09 16:56:06.021 160 15759.79 548.67 57202.36 88888.00 2003-06-09 16:56:07.021 160 15759.40 548.55 57201.51 88888.00 2003-06-09 16:56:08.021 160 15759.53 548.55 57201.63 88888.00 2003-06-09 16:56:09.021 160 15759.14 548.30 57201.51 88888.00 2003-06-09 16:56:10.021 160 15759.53 548.30 57201.63 88888.00 2003-06-09 16:56:11.021 160 15759.79 548.30 57201.39 88888.00 2003-06-09 16:56:12.021 160 15760.18 548.92 57201.26 88888.00 2003-06-09 16:56:13.021 160 15760.96 548.42 57201.02 88888.00 2003-06-09 16:56:14.021 160 15760.70 548.18 57202.12 88888.00 2003-06-09 16:56:15.021 160 15760.83 548.55 57201.88 88888.00 2003-06-09 16:56:16.021 160 15761.61 547.81 57202.48 88888.00 2003-06-09 16:56:17.021 160 15761.48 548.30 57201.75 88888.00 2003-06-09 16:56:18.021 160 15761.22 547.93 57201.39 88888.00 2003-06-09 16:56:19.021 160 15760.96 547.68 57202.36 88888.00 2003-06-09 16:56:20.021 160 15760.57 547.93 57202.48 88888.00 2003-06-09 16:56:21.021 160 15759.66 547.06 57202.36 88888.00 2003-06-09 16:56:22.021 160 15759.66 547.06 57202.48 88888.00 2003-06-09 16:56:23.021 160 15760.05 547.06 57202.98 88888.00 2003-06-09 16:56:24.021 160 15759.92 546.69 57202.36 88888.00 2003-06-09 16:56:25.021 160 15759.53 546.32 57202.00 88888.00 2003-06-09 16:56:26.021 160 15760.44 545.70 57201.88 88888.00 2003-06-09 16:56:27.021 160 15759.79 545.70 57202.24 88888.00 2003-06-09 16:56:28.021 160 15759.66 545.08 57202.98 88888.00 2003-06-09 16:56:29.021 160 15761.22 545.08 57201.75 88888.00 2003-06-09 16:56:30.021 160 15761.09 544.46 57202.00 88888.00 2003-06-09 16:56:31.021 160 15761.61 544.83 57202.36 88888.00 2003-06-09 16:56:32.021 160 15762.00 544.59 57202.61 88888.00 2003-06-09 16:56:33.021 160 15761.74 544.09 57201.75 88888.00 2003-06-09 16:56:34.021 160 15761.87 544.59 57202.24 88888.00 2003-06-09 16:56:35.021 160 15763.04 544.09 57201.39 88888.00 2003-06-09 16:56:36.021 160 15762.52 544.34 57202.00 88888.00 2003-06-09 16:56:37.021 160 15763.04 543.84 57202.61 88888.00 2003-06-09 16:56:38.021 160 15762.39 543.84 57202.36 88888.00 2003-06-09 16:56:39.021 160 15763.04 543.59 57202.85 88888.00 2003-06-09 16:56:40.021 160 15763.30 543.47 57202.73 88888.00 2003-06-09 16:56:41.021 160 15763.17 543.59 57202.36 88888.00 2003-06-09 16:56:42.021 160 15764.21 543.97 57202.48 88888.00 2003-06-09 16:56:43.021 160 15765.38 543.97 57202.85 88888.00 2003-06-09 16:56:44.021 160 15764.60 543.10 57202.98 88888.00 2003-06-09 16:56:45.021 160 15765.77 542.98 57203.46 88888.00 2003-06-09 16:56:46.021 160 15765.51 543.10 57202.85 88888.00 2003-06-09 16:56:47.021 160 15766.55 542.11 57202.61 88888.00 2003-06-09 16:56:48.021 160 15766.42 541.49 57203.22 88888.00 2003-06-09 16:56:49.021 160 15766.03 541.74 57203.22 88888.00 2003-06-09 16:56:50.021 160 15766.55 542.11 57203.95 88888.00 2003-06-09 16:56:51.021 160 15766.42 541.24 57203.83 88888.00 2003-06-09 16:56:53.021 160 15766.55 541.61 57203.46 88888.00 2003-06-09 16:56:54.021 160 15766.29 540.99 57203.22 88888.00 2003-06-09 16:56:55.021 160 15765.38 541.49 57203.59 88888.00 2003-06-09 16:56:56.021 160 15765.38 541.61 57202.98 88888.00 2003-06-09 16:56:57.021 160 15764.34 541.36 57203.34 88888.00 2003-06-09 16:56:58.021 160 15764.34 542.73 57203.46 88888.00 2003-06-09 16:56:59.021 160 15764.60 541.86 57203.46 88888.00 2003-06-09 16:57:00.021 160 15763.82 542.36 57203.34 88888.00 2003-06-09 16:57:01.021 160 15764.34 542.36 57203.95 88888.00 2003-06-09 16:57:02.021 160 15764.21 541.86 57203.22 88888.00 2003-06-09 16:57:03.021 160 15764.34 541.86 57203.59 88888.00 2003-06-09 16:57:04.021 160 15763.43 542.11 57203.95 88888.00 2003-06-09 16:57:05.021 160 15763.69 541.49 57204.32 88888.00 2003-06-09 16:57:06.021 160 15762.78 541.61 57204.07 88888.00 2003-06-09 16:57:07.021 160 15762.00 541.12 57204.20 88888.00 2003-06-09 16:57:08.021 160 15762.13 540.75 57203.95 88888.00 2003-06-09 16:57:09.021 160 15761.48 540.75 57204.07 88888.00 2003-06-09 16:57:10.021 160 15761.48 540.62 57204.44 88888.00 2003-06-09 16:57:11.021 160 15761.09 540.00 57204.32 88888.00 2003-06-09 16:57:12.021 160 15761.74 539.51 57204.81 88888.00 2003-06-09 16:57:13.021 160 15761.09 539.75 57204.44 88888.00 2003-06-09 16:57:14.021 160 15761.48 538.64 57203.71 88888.00 2003-06-09 16:57:15.021 160 15761.74 538.39 57203.95 88888.00 2003-06-09 16:57:16.021 160 15760.83 538.52 57204.56 88888.00 2003-06-09 16:57:17.021 160 15761.87 538.14 57204.44 88888.00 2003-06-09 16:57:18.021 160 15761.74 537.28 57204.81 88888.00 2003-06-09 16:57:19.021 160 15760.96 537.90 57204.07 88888.00 2003-06-09 16:57:20.021 160 15760.96 538.02 57204.69 88888.00 2003-06-09 16:57:21.021 160 15759.92 538.39 57204.20 88888.00 2003-06-09 16:57:22.021 160 15759.14 538.02 57203.95 88888.00 2003-06-09 16:57:23.021 160 15759.14 538.27 57204.44 88888.00 2003-06-09 16:57:24.021 160 15757.97 538.02 57204.44 88888.00 2003-06-09 16:57:25.021 160 15758.88 538.02 57203.59 88888.00 2003-06-09 16:57:26.021 160 15758.36 538.39 57203.83 88888.00 2003-06-09 16:57:27.021 160 15758.23 538.27 57203.95 88888.00 2003-06-09 16:57:28.021 160 15758.10 538.89 57204.32 88888.00 2003-06-09 16:57:29.021 160 15758.23 539.01 57203.83 88888.00 2003-06-09 16:57:30.021 160 15757.06 538.39 57204.07 88888.00 2003-06-09 16:57:31.021 160 15756.54 538.52 57203.34 88888.00 2003-06-09 16:57:32.021 160 15756.54 538.64 57203.71 88888.00 2003-06-09 16:57:33.021 160 15756.42 539.51 57203.83 88888.00 2003-06-09 16:57:34.021 160 15755.90 539.88 57202.98 88888.00 2003-06-09 16:57:35.021 160 15755.25 540.13 57203.34 88888.00 2003-06-09 16:57:36.021 160 15754.73 540.25 57203.46 88888.00 2003-06-09 16:57:37.021 160 15753.95 539.38 57202.85 88888.00 2003-06-09 16:57:38.021 160 15755.12 539.51 57203.22 88888.00 2003-06-09 16:57:39.021 160 15754.21 539.38 57202.85 88888.00 2003-06-09 16:57:40.021 160 15754.73 539.14 57202.00 88888.00 2003-06-09 16:57:41.021 160 15754.34 538.76 57202.00 88888.00 2003-06-09 16:57:42.021 160 15754.99 538.76 57202.73 88888.00 2003-06-09 16:57:43.021 160 15754.99 538.89 57202.00 88888.00 2003-06-09 16:57:44.021 160 15754.34 538.27 57202.61 88888.00 2003-06-09 16:57:45.021 160 15754.21 538.14 57201.88 88888.00 2003-06-09 16:57:46.021 160 15754.21 538.27 57202.24 88888.00 2003-06-09 16:57:47.021 160 15753.82 538.52 57202.36 88888.00 2003-06-09 16:57:48.021 160 15754.21 538.52 57201.75 88888.00 2003-06-09 16:57:49.021 160 15753.43 537.77 57202.00 88888.00 2003-06-09 16:57:50.021 160 15754.08 537.90 57203.10 88888.00 2003-06-09 16:57:51.021 160 15753.82 537.90 57202.12 88888.00 2003-06-09 16:57:52.021 160 15754.47 537.28 57201.63 88888.00 2003-06-09 16:57:53.021 160 15754.47 537.53 57201.51 88888.00 2003-06-09 16:57:54.021 160 15754.60 536.66 57201.63 88888.00 2003-06-09 16:57:55.021 160 15754.60 536.53 57202.00 88888.00 2003-06-09 16:57:56.021 160 15753.95 536.78 57201.75 88888.00 2003-06-09 16:57:57.021 160 15754.47 536.53 57202.36 88888.00 2003-06-09 16:57:58.021 160 15754.99 536.41 57201.26 88888.00 2003-06-09 16:57:59.021 160 15754.73 536.78 57201.51 88888.00 2003-06-09 16:58:00.021 160 15754.34 536.91 57201.88 88888.00 2003-06-09 16:58:01.021 160 15754.21 537.03 57201.63 88888.00 2003-06-09 16:58:02.021 160 15754.08 537.03 57201.26 88888.00 2003-06-09 16:58:03.021 160 15753.69 536.91 57201.02 88888.00 2003-06-09 16:58:04.021 160 15753.95 537.65 57202.00 88888.00 2003-06-09 16:58:05.021 160 15752.91 537.53 57201.14 88888.00 2003-06-09 16:58:06.021 160 15752.78 538.27 57201.51 88888.00 2003-06-09 16:58:07.021 160 15752.00 537.90 57201.75 88888.00 2003-06-09 16:58:08.021 160 15751.09 538.27 57201.02 88888.00 2003-06-09 16:58:09.021 160 15751.22 538.14 57201.02 88888.00 2003-06-09 16:58:10.021 160 15751.22 537.28 57201.26 88888.00 2003-06-09 16:58:11.021 160 15750.70 537.90 57201.14 88888.00 2003-06-09 16:58:12.021 160 15749.92 538.02 57201.26 88888.00 2003-06-09 16:58:13.021 160 15749.79 537.90 57201.75 88888.00 2003-06-09 16:58:14.021 160 15750.05 537.90 57201.14 88888.00 2003-06-09 16:58:15.021 160 15749.14 537.65 57201.39 88888.00 2003-06-09 16:58:16.021 160 15749.79 538.14 57201.14 88888.00 2003-06-09 16:58:17.021 160 15748.75 537.65 57200.77 88888.00 2003-06-09 16:58:18.021 160 15749.14 537.90 57200.65 88888.00 2003-06-09 16:58:19.021 160 15748.75 538.52 57201.02 88888.00 2003-06-09 16:58:20.021 160 15748.36 538.39 57200.41 88888.00 2003-06-09 16:58:21.021 160 15748.36 538.76 57201.02 88888.00 2003-06-09 16:58:22.021 160 15747.71 538.76 57200.53 88888.00 2003-06-09 16:58:23.021 160 15748.23 539.14 57199.92 88888.00 2003-06-09 16:58:24.021 160 15747.19 540.00 57200.29 88888.00 2003-06-09 16:58:25.021 160 15747.97 539.75 57200.29 88888.00 2003-06-09 16:58:26.021 160 15748.23 540.00 57200.41 88888.00 2003-06-09 16:58:27.021 160 15747.32 540.62 57200.04 88888.00 2003-06-09 16:58:28.021 160 15747.97 540.25 57200.65 88888.00 2003-06-09 16:58:29.021 160 15748.23 540.50 57200.04 88888.00 2003-06-09 16:58:30.021 160 15747.84 540.37 57200.29 88888.00 2003-06-09 16:58:31.021 160 15747.19 540.50 57199.92 88888.00 2003-06-09 16:58:32.021 160 15747.06 540.25 57200.29 88888.00 2003-06-09 16:58:33.021 160 15747.45 540.37 57199.43 88888.00 2003-06-09 16:58:34.021 160 15746.80 539.75 57199.67 88888.00 2003-06-09 16:58:35.021 160 15746.93 539.63 57199.67 88888.00 2003-06-09 16:58:36.021 160 15747.45 540.13 57199.43 88888.00 2003-06-09 16:58:37.021 160 15748.10 539.63 57199.43 88888.00 2003-06-09 16:58:38.021 160 15746.41 540.13 57199.31 88888.00 2003-06-09 16:58:39.021 160 15746.54 539.26 57199.92 88888.00 2003-06-09 16:58:40.021 160 15747.06 539.01 57199.67 88888.00 2003-06-09 16:58:41.021 160 15747.06 539.88 57199.31 88888.00 2003-06-09 16:58:42.021 160 15746.54 539.26 57200.04 88888.00 2003-06-09 16:58:43.021 160 15746.80 539.26 57199.18 88888.00 2003-06-09 16:58:44.021 160 15746.80 539.38 57199.06 88888.00 2003-06-09 16:58:45.021 160 15747.06 539.38 57199.06 88888.00 2003-06-09 16:58:46.021 160 15747.06 539.88 57199.31 88888.00 2003-06-09 16:58:47.021 160 15746.54 540.25 57199.18 88888.00 2003-06-09 16:58:48.021 160 15746.80 540.99 57199.06 88888.00 2003-06-09 16:58:49.021 160 15746.67 540.25 57199.06 88888.00 2003-06-09 16:58:50.021 160 15746.67 540.75 57198.33 88888.00 2003-06-09 16:58:51.021 160 15746.93 540.62 57199.06 88888.00 2003-06-09 16:58:52.021 160 15747.32 540.75 57198.94 88888.00 2003-06-09 16:58:53.021 160 15746.93 540.37 57199.55 88888.00 2003-06-09 16:58:54.021 160 15746.93 540.87 57198.70 88888.00 2003-06-09 16:58:55.021 160 15746.54 541.36 57198.94 88888.00 2003-06-09 16:58:56.021 160 15746.80 540.25 57198.82 88888.00 2003-06-09 16:58:57.021 160 15746.67 540.62 57198.21 88888.00 2003-06-09 16:58:58.021 160 15747.97 541.24 57198.45 88888.00 2003-06-09 16:58:59.021 160 15747.19 541.61 57198.82 88888.00 2003-06-09 16:59:00.021 160 15747.71 540.25 57198.82 88888.00 2003-06-09 16:59:01.021 160 15748.23 541.49 57198.82 88888.00 2003-06-09 16:59:02.021 160 15749.01 541.36 57199.06 88888.00 2003-06-09 16:59:03.021 160 15749.01 540.99 57198.82 88888.00 2003-06-09 16:59:04.021 160 15749.40 540.37 57198.82 88888.00 2003-06-09 16:59:05.021 160 15749.92 541.12 57199.31 88888.00 2003-06-09 16:59:06.021 160 15749.40 541.36 57199.55 88888.00 2003-06-09 16:59:07.021 160 15749.14 541.86 57198.82 88888.00 2003-06-09 16:59:08.021 160 15749.92 542.11 57199.06 88888.00 2003-06-09 16:59:09.021 160 15750.44 541.98 57199.43 88888.00 2003-06-09 16:59:10.021 160 15750.18 542.98 57199.31 88888.00 2003-06-09 16:59:11.021 160 15750.05 542.48 57199.67 88888.00 2003-06-09 16:59:12.021 160 15750.31 543.35 57199.80 88888.00 2003-06-09 16:59:13.021 160 15750.44 542.85 57199.18 88888.00 2003-06-09 16:59:14.021 160 15750.70 542.60 57198.94 88888.00 2003-06-09 16:59:15.021 160 15750.83 543.10 57199.18 88888.00 2003-06-09 16:59:16.021 160 15750.31 542.98 57199.18 88888.00 2003-06-09 16:59:17.021 160 15750.44 542.36 57200.04 88888.00 2003-06-09 16:59:18.021 160 15751.09 542.73 57199.55 88888.00 2003-06-09 16:59:19.021 160 15751.09 542.85 57198.94 88888.00 2003-06-09 16:59:20.021 160 15752.13 542.60 57200.04 88888.00 2003-06-09 16:59:21.021 160 15752.00 542.73 57199.31 88888.00 2003-06-09 16:59:22.021 160 15751.61 543.10 57199.06 88888.00 2003-06-09 16:59:23.021 160 15751.74 542.98 57200.04 88888.00 2003-06-09 16:59:24.021 160 15751.74 543.22 57200.16 88888.00 2003-06-09 16:59:25.021 160 15752.00 543.22 57200.53 88888.00 2003-06-09 16:59:26.021 160 15751.48 543.35 57200.29 88888.00 2003-06-09 16:59:27.021 160 15751.74 543.35 57200.29 88888.00 2003-06-09 16:59:28.021 160 15751.09 543.97 57199.55 88888.00 2003-06-09 16:59:29.021 160 15751.61 543.59 57199.92 88888.00 2003-06-09 16:59:30.021 160 15751.35 543.72 57200.77 88888.00 2003-06-09 16:59:31.021 160 15751.61 543.72 57200.65 88888.00 2003-06-09 16:59:32.021 160 15750.96 543.10 57200.29 88888.00 2003-06-09 16:59:33.021 160 15752.26 542.85 57200.77 88888.00 2003-06-09 16:59:34.021 160 15752.13 543.10 57200.41 88888.00 2003-06-09 16:59:35.021 160 15751.87 543.47 57200.77 88888.00 2003-06-09 16:59:36.021 160 15751.61 543.72 57200.16 88888.00 2003-06-09 16:59:37.021 160 15751.74 543.84 57200.04 88888.00 2003-06-09 16:59:38.021 160 15750.96 543.59 57201.02 88888.00 2003-06-09 16:59:39.021 160 15751.09 543.47 57200.41 88888.00 2003-06-09 16:59:40.021 160 15751.09 543.72 57201.02 88888.00 2003-06-09 16:59:41.021 160 15750.05 543.84 57200.16 88888.00 2003-06-09 16:59:42.021 160 15750.44 543.97 57200.16 88888.00 2003-06-09 16:59:43.021 160 15749.79 544.09 57200.53 88888.00 2003-06-09 16:59:44.021 160 15749.79 544.59 57200.89 88888.00 2003-06-09 16:59:45.021 160 15750.44 545.08 57200.65 88888.00 2003-06-09 16:59:46.021 160 15750.44 544.96 57200.16 88888.00 2003-06-09 16:59:47.021 160 15750.83 544.83 57201.14 88888.00 2003-06-09 16:59:48.021 160 15751.35 544.34 57200.16 88888.00 2003-06-09 16:59:49.021 160 15751.09 544.34 57200.41 88888.00 2003-06-09 16:59:50.021 160 15752.00 544.46 57200.53 88888.00 2003-06-09 16:59:51.021 160 15751.48 544.09 57200.29 88888.00 2003-06-09 16:59:52.021 160 15752.26 544.21 57201.39 88888.00 2003-06-09 16:59:53.021 160 15751.35 543.72 57200.16 88888.00 2003-06-09 16:59:54.021 160 15751.35 544.34 57200.77 88888.00 2003-06-09 16:59:55.021 160 15751.48 544.21 57200.53 88888.00 2003-06-09 17:00:00.021 160 15752.26 543.59 57200.65 88888.00 2003-06-09 17:00:01.021 160 15752.26 543.84 57201.26 88888.00 2003-06-09 17:00:02.021 160 15753.17 544.59 57200.89 88888.00 2003-06-09 17:00:03.021 160 15753.69 543.59 57200.89 88888.00 2003-06-09 17:00:04.021 160 15752.52 543.97 57201.39 88888.00 2003-06-09 17:00:05.021 160 15753.30 544.34 57201.14 88888.00 2003-06-09 17:00:06.021 160 15753.30 544.21 57201.88 88888.00 2003-06-09 17:00:07.021 160 15753.43 544.21 57201.02 88888.00 2003-06-09 17:00:08.021 160 15753.95 544.34 57201.26 88888.00 2003-06-09 17:00:09.021 160 15752.52 544.21 57201.39 88888.00 2003-06-09 17:00:10.021 160 15753.95 544.71 57201.39 88888.00 2003-06-09 17:00:11.021 160 15753.04 544.34 57201.39 88888.00 2003-06-09 17:00:12.021 160 15752.39 544.46 57201.51 88888.00 2003-06-09 17:00:13.021 160 15752.52 544.83 57201.14 88888.00 2003-06-09 17:00:14.021 160 15752.39 544.71 57200.89 88888.00 2003-06-09 17:00:15.021 160 15752.65 544.83 57201.26 88888.00 2003-06-09 17:00:16.021 160 15752.52 544.71 57201.51 88888.00 2003-06-09 17:00:17.021 160 15752.13 545.20 57200.77 88888.00 2003-06-09 17:00:18.021 160 15752.00 544.96 57200.89 88888.00 2003-06-09 17:00:19.021 160 15751.22 544.83 57202.24 88888.00 2003-06-09 17:00:20.021 160 15751.35 545.45 57201.14 88888.00 2003-06-09 17:00:21.021 160 15751.61 545.33 57201.75 88888.00 2003-06-09 17:00:22.021 160 15751.09 545.08 57201.63 88888.00 2003-06-09 17:00:23.021 160 15750.83 544.21 57202.48 88888.00 2003-06-09 17:00:24.021 160 15750.70 545.20 57201.26 88888.00 2003-06-09 17:00:25.021 160 15751.35 545.20 57201.63 88888.00 2003-06-09 17:00:26.021 160 15751.35 545.20 57201.26 88888.00 2003-06-09 17:00:27.021 160 15750.44 544.59 57201.75 88888.00 2003-06-09 17:00:28.021 160 15750.44 545.33 57201.51 88888.00 2003-06-09 17:00:29.021 160 15750.70 544.46 57201.75 88888.00 2003-06-09 17:00:30.021 160 15751.22 544.96 57201.26 88888.00 2003-06-09 17:00:31.021 160 15750.96 544.83 57201.26 88888.00 2003-06-09 17:00:32.021 160 15750.83 544.83 57201.39 88888.00 2003-06-09 17:00:33.021 160 15751.35 545.08 57201.75 88888.00 2003-06-09 17:00:34.021 160 15751.09 544.71 57201.63 88888.00 2003-06-09 17:00:35.021 160 15751.09 545.33 57201.14 88888.00 2003-06-09 17:00:36.021 160 15751.48 545.08 57201.26 88888.00 2003-06-09 17:00:37.021 160 15752.39 544.71 57201.39 88888.00 2003-06-09 17:00:38.021 160 15752.26 544.71 57200.89 88888.00 2003-06-09 17:00:39.021 160 15751.61 544.59 57201.51 88888.00 2003-06-09 17:00:40.021 160 15751.87 544.46 57201.63 88888.00 2003-06-09 17:00:41.021 160 15752.13 544.83 57201.63 88888.00 2003-06-09 17:00:42.021 160 15752.00 544.34 57201.39 88888.00 2003-06-09 17:00:43.021 160 15752.39 544.21 57201.63 88888.00 2003-06-09 17:00:44.021 160 15752.13 543.47 57201.63 88888.00 2003-06-09 17:00:45.021 160 15752.00 543.84 57201.14 88888.00 2003-06-09 17:00:46.021 160 15752.26 543.97 57201.26 88888.00 2003-06-09 17:00:47.021 160 15752.39 543.35 57202.12 88888.00 2003-06-09 17:00:48.021 160 15751.74 544.09 57202.00 88888.00 2003-06-09 17:00:49.021 160 15752.39 543.59 57200.77 88888.00 2003-06-09 17:00:50.021 160 15752.26 543.59 57201.26 88888.00 2003-06-09 17:00:51.021 160 15752.78 543.35 57201.14 88888.00 2003-06-09 17:00:53.021 160 15753.17 543.59 57201.88 88888.00 2003-06-09 17:00:54.021 160 15752.65 544.09 57201.88 88888.00 2003-06-09 17:00:55.021 160 15752.78 543.47 57201.51 88888.00 2003-06-09 17:00:56.021 160 15752.13 543.22 57201.63 88888.00 2003-06-09 17:00:57.021 160 15752.26 543.22 57201.51 88888.00 2003-06-09 17:00:58.021 160 15752.13 543.22 57201.39 88888.00 2003-06-09 17:00:59.021 160 15752.00 543.22 57201.88 88888.00 2003-06-09 17:01:00.021 160 15752.78 543.47 57201.63 88888.00 2003-06-09 17:01:01.021 160 15752.39 543.10 57201.51 88888.00 2003-06-09 17:01:02.021 160 15752.52 542.85 57201.51 88888.00 2003-06-09 17:01:03.021 160 15751.74 542.48 57201.75 88888.00 2003-06-09 17:01:04.021 160 15752.13 542.73 57201.63 88888.00 2003-06-09 17:01:05.021 160 15751.87 542.23 57201.75 88888.00 2003-06-09 17:01:06.021 160 15751.61 542.36 57201.75 88888.00 2003-06-09 17:01:07.021 160 15751.74 541.98 57201.75 88888.00 2003-06-09 17:01:08.021 160 15750.57 541.24 57201.14 88888.00 2003-06-09 17:01:09.021 160 15750.96 541.24 57201.75 88888.00 2003-06-09 17:01:10.021 160 15750.18 541.12 57201.51 88888.00 2003-06-09 17:01:11.021 160 15750.18 540.99 57202.00 88888.00 2003-06-09 17:01:12.021 160 15749.66 541.12 57201.63 88888.00 2003-06-09 17:01:13.021 160 15749.53 541.74 57201.39 88888.00 2003-06-09 17:01:14.021 160 15749.79 540.99 57201.88 88888.00 2003-06-09 17:01:15.021 160 15749.40 540.87 57201.02 88888.00 2003-06-09 17:01:16.021 160 15749.66 541.36 57201.14 88888.00 2003-06-09 17:01:17.021 160 15748.36 541.61 57200.77 88888.00 2003-06-09 17:01:18.021 160 15747.97 541.74 57201.51 88888.00 2003-06-09 17:01:19.021 160 15747.97 541.49 57201.14 88888.00 2003-06-09 17:01:20.021 160 15747.06 541.12 57200.77 88888.00 2003-06-09 17:01:21.021 160 15747.19 541.49 57201.02 88888.00 2003-06-09 17:01:22.021 160 15746.93 541.98 57200.65 88888.00 2003-06-09 17:01:23.021 160 15746.67 542.11 57200.65 88888.00 2003-06-09 17:01:24.021 160 15746.80 541.86 57200.77 88888.00 2003-06-09 17:01:25.021 160 15746.41 541.86 57200.65 88888.00 2003-06-09 17:01:26.021 160 15745.76 541.98 57200.53 88888.00 2003-06-09 17:01:27.021 160 15745.37 542.36 57200.29 88888.00 2003-06-09 17:01:28.021 160 15744.85 542.73 57200.16 88888.00 2003-06-09 17:01:29.021 160 15745.11 542.85 57200.65 88888.00 2003-06-09 17:01:30.021 160 15745.63 543.59 57199.80 88888.00 2003-06-09 17:01:31.021 160 15744.85 543.10 57199.67 88888.00 2003-06-09 17:01:32.021 160 15744.85 543.22 57199.31 88888.00 2003-06-09 17:01:33.021 160 15744.72 543.84 57200.04 88888.00 2003-06-09 17:01:34.021 160 15744.07 544.09 57199.55 88888.00 2003-06-09 17:01:35.021 160 15743.81 544.34 57199.67 88888.00 2003-06-09 17:01:36.021 160 15744.46 544.46 57199.55 88888.00 2003-06-09 17:01:37.021 160 15743.94 544.59 57199.80 88888.00 2003-06-09 17:01:38.021 160 15743.55 545.33 57198.82 88888.00 2003-06-09 17:01:39.021 160 15743.81 544.59 57199.18 88888.00 2003-06-09 17:01:40.021 160 15743.29 544.71 57198.94 88888.00 2003-06-09 17:01:41.021 160 15743.42 545.45 57199.18 88888.00 2003-06-09 17:01:42.021 160 15743.55 545.20 57198.57 88888.00 2003-06-09 17:01:43.021 160 15742.90 544.46 57198.70 88888.00 2003-06-09 17:01:44.021 160 15743.42 545.20 57198.82 88888.00 2003-06-09 17:01:45.021 160 15744.07 545.20 57199.18 88888.00 2003-06-09 17:01:46.021 160 15744.72 545.45 57199.18 88888.00 2003-06-09 17:01:47.021 160 15744.07 545.45 57198.45 88888.00 2003-06-09 17:01:48.021 160 15744.07 545.20 57198.57 88888.00 2003-06-09 17:01:49.021 160 15743.55 545.58 57197.96 88888.00 2003-06-09 17:01:50.021 160 15743.16 546.20 57198.45 88888.00 2003-06-09 17:01:51.021 160 15743.81 545.95 57198.57 88888.00 2003-06-09 17:01:52.021 160 15743.94 546.32 57197.35 88888.00 2003-06-09 17:01:53.021 160 15744.33 546.44 57197.72 88888.00 2003-06-09 17:01:54.021 160 15744.07 545.95 57197.84 88888.00 2003-06-09 17:01:55.021 160 15744.85 545.82 57198.21 88888.00 2003-06-09 17:01:56.021 160 15745.76 546.07 57198.33 88888.00 2003-06-09 17:01:57.021 160 15744.98 545.95 57197.72 88888.00 2003-06-09 17:01:58.021 160 15745.24 545.58 57196.98 88888.00 2003-06-09 17:01:59.021 160 15745.63 545.82 57197.47 88888.00 2003-06-09 17:02:00.021 160 15745.89 545.95 57197.23 88888.00 2003-06-09 17:02:01.021 160 15745.89 545.20 57197.59 88888.00 2003-06-09 17:02:02.021 160 15746.54 546.07 57198.09 88888.00 2003-06-09 17:02:03.021 160 15746.02 545.33 57197.47 88888.00 2003-06-09 17:02:04.021 160 15746.15 546.07 57197.23 88888.00 2003-06-09 17:02:05.021 160 15746.41 545.58 57197.72 88888.00 2003-06-09 17:02:06.021 160 15747.19 545.45 57196.50 88888.00 2003-06-09 17:02:07.021 160 15747.32 544.71 57197.47 88888.00 2003-06-09 17:02:08.021 160 15747.45 545.70 57197.59 88888.00 2003-06-09 17:02:09.021 160 15747.19 545.45 57197.35 88888.00 2003-06-09 17:02:10.021 160 15747.84 545.08 57196.86 88888.00 2003-06-09 17:02:11.021 160 15748.23 544.71 57197.72 88888.00 2003-06-09 17:02:12.021 160 15748.10 544.71 57196.98 88888.00 2003-06-09 17:02:13.021 160 15748.49 544.59 57197.59 88888.00 2003-06-09 17:02:14.021 160 15748.49 544.71 57197.84 88888.00 2003-06-09 17:02:15.021 160 15748.88 544.83 57196.86 88888.00 2003-06-09 17:02:16.021 160 15748.49 544.96 57197.59 88888.00 2003-06-09 17:02:17.021 160 15749.01 544.46 57197.96 88888.00 2003-06-09 17:02:18.021 160 15748.75 544.46 57197.11 88888.00 2003-06-09 17:02:19.021 160 15749.01 544.34 57197.96 88888.00 2003-06-09 17:02:20.021 160 15750.18 544.59 57198.33 88888.00 2003-06-09 17:02:21.021 160 15749.40 544.71 57197.96 88888.00 2003-06-09 17:02:22.021 160 15748.88 544.34 57197.59 88888.00 2003-06-09 17:02:23.021 160 15749.01 544.46 57198.21 88888.00 2003-06-09 17:02:24.021 160 15749.01 543.72 57197.72 88888.00 2003-06-09 17:02:25.021 160 15748.36 543.59 57198.57 88888.00 2003-06-09 17:02:26.021 160 15749.01 543.47 57197.72 88888.00 2003-06-09 17:02:27.021 160 15748.88 543.97 57198.21 88888.00 2003-06-09 17:02:28.021 160 15748.62 543.97 57198.57 88888.00 2003-06-09 17:02:29.021 160 15748.36 543.72 57198.33 88888.00 2003-06-09 17:02:30.021 160 15747.97 543.47 57198.45 88888.00 2003-06-09 17:02:31.021 160 15748.10 542.98 57198.21 88888.00 2003-06-09 17:02:32.021 160 15747.97 542.73 57198.45 88888.00 2003-06-09 17:02:33.021 160 15747.71 542.85 57198.57 88888.00 2003-06-09 17:02:34.021 160 15747.06 542.23 57198.70 88888.00 2003-06-09 17:02:35.021 160 15747.45 541.98 57197.96 88888.00 2003-06-09 17:02:36.021 160 15747.45 542.23 57198.45 88888.00 2003-06-09 17:02:37.021 160 15748.23 541.86 57198.70 88888.00 2003-06-09 17:02:38.021 160 15747.71 541.61 57198.33 88888.00 2003-06-09 17:02:39.021 160 15748.23 541.36 57199.18 88888.00 2003-06-09 17:02:40.021 160 15747.84 541.49 57198.70 88888.00 2003-06-09 17:02:41.021 160 15748.75 541.24 57198.70 88888.00 2003-06-09 17:02:42.021 160 15747.71 541.74 57199.06 88888.00 2003-06-09 17:02:43.021 160 15748.23 541.74 57198.82 88888.00 2003-06-09 17:02:44.021 160 15747.71 542.23 57198.45 88888.00 2003-06-09 17:02:45.021 160 15748.23 541.74 57198.94 88888.00 2003-06-09 17:02:46.021 160 15747.71 541.74 57198.94 88888.00 2003-06-09 17:02:47.021 160 15746.80 541.86 57198.94 88888.00 2003-06-09 17:02:48.021 160 15747.71 541.61 57199.55 88888.00 2003-06-09 17:02:49.021 160 15746.80 541.98 57199.31 88888.00 2003-06-09 17:02:50.021 160 15746.93 542.48 57199.67 88888.00 2003-06-09 17:02:51.021 160 15746.54 541.61 57198.94 88888.00 2003-06-09 17:02:53.021 160 15746.02 541.86 57198.94 88888.00 2003-06-09 17:02:54.021 160 15746.15 541.74 57199.55 88888.00 2003-06-09 17:02:55.021 160 15745.89 541.24 57198.82 88888.00 2003-06-09 17:02:56.021 160 15744.98 542.11 57199.67 88888.00 2003-06-09 17:02:57.021 160 15745.63 541.98 57199.43 88888.00 2003-06-09 17:02:58.021 160 15745.37 541.61 57198.70 88888.00 2003-06-09 17:02:59.021 160 15745.24 541.36 57199.67 88888.00 2003-06-09 17:03:00.021 160 15744.07 541.12 57198.70 88888.00 2003-06-09 17:03:01.021 160 15744.59 540.87 57198.82 88888.00 2003-06-09 17:03:02.021 160 15744.46 540.50 57198.70 88888.00 2003-06-09 17:03:03.021 160 15745.24 540.00 57198.94 88888.00 2003-06-09 17:03:04.021 160 15744.72 540.25 57198.82 88888.00 2003-06-09 17:03:05.021 160 15744.85 540.50 57199.43 88888.00 2003-06-09 17:03:06.021 160 15744.98 540.99 57199.31 88888.00 2003-06-09 17:03:07.021 160 15744.98 540.87 57198.70 88888.00 2003-06-09 17:03:08.021 160 15744.72 540.13 57199.06 88888.00 2003-06-09 17:03:09.021 160 15744.20 539.75 57199.31 88888.00 2003-06-09 17:03:10.021 160 15744.46 539.88 57198.21 88888.00 2003-06-09 17:03:11.021 160 15744.20 540.99 57198.94 88888.00 2003-06-09 17:03:12.021 160 15743.29 540.87 57198.70 88888.00 2003-06-09 17:03:13.021 160 15743.29 539.88 57198.33 88888.00 2003-06-09 17:03:14.021 160 15743.03 540.00 57199.18 88888.00 2003-06-09 17:03:15.021 160 15743.03 540.25 57199.06 88888.00 2003-06-09 17:03:16.021 160 15743.16 540.50 57198.33 88888.00 2003-06-09 17:03:17.021 160 15742.77 540.00 57198.45 88888.00 2003-06-09 17:03:18.021 160 15743.03 540.25 57198.70 88888.00 2003-06-09 17:03:19.021 160 15742.12 540.87 57198.57 88888.00 2003-06-09 17:03:20.021 160 15742.77 540.87 57198.33 88888.00 2003-06-09 17:03:21.021 160 15742.64 540.13 57198.45 88888.00 2003-06-09 17:03:22.021 160 15742.90 540.50 57198.21 88888.00 2003-06-09 17:03:23.021 160 15742.77 540.87 57198.09 88888.00 2003-06-09 17:03:24.021 160 15741.60 540.99 57199.06 88888.00 2003-06-09 17:03:25.021 160 15741.34 540.99 57198.33 88888.00 2003-06-09 17:03:26.021 160 15741.08 540.87 57198.45 88888.00 2003-06-09 17:03:27.021 160 15740.95 541.61 57198.94 88888.00 2003-06-09 17:03:28.021 160 15740.95 541.61 57198.21 88888.00 2003-06-09 17:03:29.021 160 15739.65 540.75 57197.96 88888.00 2003-06-09 17:03:30.021 160 15739.65 541.12 57198.45 88888.00 2003-06-09 17:03:31.021 160 15739.52 541.24 57197.84 88888.00 2003-06-09 17:03:32.021 160 15739.52 542.23 57197.59 88888.00 2003-06-09 17:03:33.021 160 15739.13 541.74 57197.96 88888.00 2003-06-09 17:03:34.021 160 15739.52 542.36 57197.47 88888.00 2003-06-09 17:03:35.021 160 15739.65 542.36 57197.72 88888.00 2003-06-09 17:03:36.021 160 15739.52 542.85 57197.59 88888.00 2003-06-09 17:03:37.021 160 15738.74 542.98 57198.21 88888.00 2003-06-09 17:03:38.021 160 15738.87 543.59 57197.59 88888.00 2003-06-09 17:03:39.021 160 15738.74 543.35 57197.59 88888.00 2003-06-09 17:03:40.021 160 15738.35 543.97 57197.84 88888.00 2003-06-09 17:03:41.021 160 15737.96 543.47 57197.59 88888.00 2003-06-09 17:03:42.021 160 15737.58 543.84 57197.96 88888.00 2003-06-09 17:03:43.021 160 15738.22 544.71 57197.72 88888.00 2003-06-09 17:03:44.021 160 15737.32 544.21 57197.96 88888.00 2003-06-09 17:03:45.021 160 15736.80 544.21 57197.47 88888.00 2003-06-09 17:03:46.021 160 15737.45 544.21 57197.35 88888.00 2003-06-09 17:03:47.021 160 15737.58 543.97 57197.59 88888.00 2003-06-09 17:03:48.021 160 15737.06 544.34 57197.47 88888.00 2003-06-09 17:03:49.021 160 15736.54 544.83 57197.23 88888.00 2003-06-09 17:03:50.021 160 15736.67 544.46 57196.62 88888.00 2003-06-09 17:03:51.021 160 15736.80 544.96 57197.23 88888.00 2003-06-09 17:03:52.021 160 15737.19 545.08 57196.13 88888.00 2003-06-09 17:03:53.021 160 15738.74 545.45 57196.25 88888.00 2003-06-09 17:03:54.021 160 15739.00 544.71 57196.50 88888.00 2003-06-09 17:03:55.021 160 15739.52 544.96 57196.74 88888.00 2003-06-09 17:03:56.021 160 15741.08 543.59 57196.62 88888.00 2003-06-09 17:03:57.021 160 15741.99 543.22 57196.37 88888.00 2003-06-09 17:03:58.021 160 15743.42 542.98 57196.86 88888.00 2003-06-09 17:03:59.021 160 15744.07 542.11 57196.98 88888.00 2003-06-09 17:04:00.021 160 15744.72 542.23 57196.74 88888.00 2003-06-09 17:04:01.021 160 15745.37 541.61 57196.74 88888.00 2003-06-09 17:04:02.021 160 15746.02 541.12 57196.62 88888.00 2003-06-09 17:04:03.021 160 15746.54 540.50 57196.98 88888.00 2003-06-09 17:04:04.021 160 15746.54 540.62 57196.98 88888.00 2003-06-09 17:04:05.021 160 15746.80 540.25 57197.47 88888.00 2003-06-09 17:04:06.021 160 15747.71 540.87 57197.47 88888.00 2003-06-09 17:04:07.021 160 15748.10 541.12 57196.86 88888.00 2003-06-09 17:04:08.021 160 15748.49 540.87 57197.72 88888.00 2003-06-09 17:04:09.021 160 15749.66 541.36 57197.72 88888.00 2003-06-09 17:04:10.021 160 15749.40 541.49 57197.72 88888.00 2003-06-09 17:04:11.021 160 15750.18 542.11 57197.84 88888.00 2003-06-09 17:04:12.021 160 15750.44 541.86 57198.70 88888.00 2003-06-09 17:04:13.021 160 15750.31 542.11 57198.82 88888.00 2003-06-09 17:04:14.021 160 15750.44 541.98 57199.67 88888.00 2003-06-09 17:04:15.021 160 15749.92 541.98 57198.94 88888.00 2003-06-09 17:04:16.021 160 15750.05 541.61 57199.06 88888.00 2003-06-09 17:04:17.021 160 15749.79 542.48 57199.18 88888.00 2003-06-09 17:04:18.021 160 15749.40 542.60 57199.43 88888.00 2003-06-09 17:04:19.021 160 15749.27 542.85 57199.67 88888.00 2003-06-09 17:04:20.021 160 15749.92 542.73 57199.55 88888.00 2003-06-09 17:04:21.021 160 15749.27 542.48 57199.18 88888.00 2003-06-09 17:04:22.021 160 15749.66 542.60 57199.80 88888.00 2003-06-09 17:04:23.021 160 15748.75 543.72 57200.89 88888.00 2003-06-09 17:04:24.021 160 15748.88 543.22 57200.53 88888.00 2003-06-09 17:04:25.021 160 15747.71 543.22 57200.16 88888.00 2003-06-09 17:04:26.021 160 15746.54 543.47 57200.65 88888.00 2003-06-09 17:04:27.021 160 15746.80 543.72 57200.77 88888.00 2003-06-09 17:04:28.021 160 15745.50 544.71 57201.39 88888.00 2003-06-09 17:04:29.021 160 15745.50 544.59 57201.26 88888.00 2003-06-09 17:04:30.021 160 15744.59 544.83 57201.39 88888.00 2003-06-09 17:04:31.021 160 15744.20 544.96 57201.14 88888.00 2003-06-09 17:04:32.021 160 15743.81 545.08 57202.12 88888.00 2003-06-09 17:04:33.021 160 15743.55 545.20 57201.39 88888.00 2003-06-09 17:04:34.021 160 15743.03 544.59 57200.89 88888.00 2003-06-09 17:04:35.021 160 15742.12 545.82 57201.39 88888.00 2003-06-09 17:04:36.021 160 15741.86 544.96 57201.63 88888.00 2003-06-09 17:04:37.021 160 15741.47 544.71 57201.39 88888.00 2003-06-09 17:04:38.021 160 15741.34 545.20 57200.89 88888.00 2003-06-09 17:04:39.021 160 15740.95 545.95 57201.39 88888.00 2003-06-09 17:04:40.021 160 15741.34 545.95 57201.14 88888.00 2003-06-09 17:04:41.021 160 15740.95 545.20 57200.53 88888.00 2003-06-09 17:04:42.021 160 15740.82 545.45 57201.14 88888.00 2003-06-09 17:04:43.021 160 15742.12 545.33 57200.89 88888.00 2003-06-09 17:04:44.021 160 15741.86 545.95 57200.16 88888.00 2003-06-09 17:04:45.021 160 15742.12 545.70 57199.55 88888.00 2003-06-09 17:04:46.021 160 15742.77 545.33 57200.16 88888.00 2003-06-09 17:04:47.021 160 15742.51 545.95 57200.04 88888.00 2003-06-09 17:04:48.021 160 15742.90 545.33 57199.55 88888.00 2003-06-09 17:04:49.021 160 15743.42 546.44 57200.04 88888.00 2003-06-09 17:04:50.021 160 15744.07 545.82 57199.43 88888.00 2003-06-09 17:04:51.021 160 15744.85 546.20 57199.55 88888.00 2003-06-09 17:04:53.021 160 15746.15 545.58 57199.92 88888.00 2003-06-09 17:04:54.021 160 15746.41 545.45 57200.04 88888.00 2003-06-09 17:04:55.021 160 15747.45 546.20 57199.31 88888.00 2003-06-09 17:04:56.021 160 15748.49 545.82 57199.31 88888.00 2003-06-09 17:04:57.021 160 15749.66 545.95 57199.55 88888.00 2003-06-09 17:04:58.021 160 15749.79 544.96 57199.43 88888.00 2003-06-09 17:04:59.021 160 15751.22 544.83 57199.31 88888.00 2003-06-09 17:05:00.021 160 15751.61 545.08 57199.92 88888.00 2003-06-09 17:05:01.021 160 15753.17 544.34 57199.67 88888.00 2003-06-09 17:05:02.021 160 15753.95 544.09 57199.43 88888.00 2003-06-09 17:05:03.021 160 15755.25 544.09 57200.16 88888.00 2003-06-09 17:05:04.021 160 15755.25 543.72 57199.67 88888.00 2003-06-09 17:05:05.021 160 15756.03 543.35 57200.04 88888.00 2003-06-09 17:05:06.021 160 15756.80 543.59 57200.65 88888.00 2003-06-09 17:05:07.021 160 15756.54 542.85 57200.41 88888.00 2003-06-09 17:05:08.021 160 15757.58 542.48 57200.53 88888.00 2003-06-09 17:05:09.021 160 15758.49 542.73 57200.16 88888.00 2003-06-09 17:05:10.021 160 15758.36 542.23 57201.02 88888.00 2003-06-09 17:05:11.021 160 15758.23 541.86 57202.12 88888.00 2003-06-09 17:05:12.021 160 15758.88 541.98 57201.51 88888.00 2003-06-09 17:05:13.021 160 15759.01 540.99 57201.51 88888.00 2003-06-09 17:05:14.021 160 15758.23 540.50 57201.51 88888.00 2003-06-09 17:05:15.021 160 15757.97 540.87 57201.75 88888.00 2003-06-09 17:05:16.021 160 15758.10 540.50 57201.75 88888.00 2003-06-09 17:05:17.021 160 15758.75 540.13 57203.22 88888.00 2003-06-09 17:05:18.021 160 15757.71 539.75 57202.36 88888.00 2003-06-09 17:05:19.021 160 15757.84 540.00 57202.98 88888.00 2003-06-09 17:05:20.021 160 15757.19 539.38 57202.73 88888.00 2003-06-09 17:05:21.021 160 15757.45 539.63 57203.22 88888.00 2003-06-09 17:05:22.021 160 15756.80 540.00 57203.46 88888.00 2003-06-09 17:05:23.021 160 15756.16 539.63 57203.59 88888.00 2003-06-09 17:05:24.021 160 15754.99 539.63 57204.07 88888.00 2003-06-09 17:05:25.021 160 15755.25 539.26 57204.20 88888.00 2003-06-09 17:05:26.021 160 15754.60 539.51 57203.34 88888.00 2003-06-09 17:05:27.021 160 15753.82 538.89 57204.32 88888.00 2003-06-09 17:05:28.021 160 15753.95 538.89 57204.07 88888.00 2003-06-09 17:05:29.021 160 15752.91 539.63 57204.20 88888.00 2003-06-09 17:05:30.021 160 15752.26 538.64 57205.05 88888.00 2003-06-09 17:05:31.021 160 15752.26 538.64 57203.71 88888.00 2003-06-09 17:05:32.021 160 15752.00 539.01 57203.71 88888.00 2003-06-09 17:05:33.021 160 15751.74 539.14 57204.69 88888.00 2003-06-09 17:05:34.021 160 15750.83 538.89 57204.69 88888.00 2003-06-09 17:05:35.021 160 15750.70 538.76 57204.44 88888.00 2003-06-09 17:05:36.021 160 15749.79 538.64 57203.83 88888.00 2003-06-09 17:05:37.021 160 15749.92 538.27 57204.69 88888.00 2003-06-09 17:05:38.021 160 15749.01 537.90 57204.56 88888.00 2003-06-09 17:05:39.021 160 15748.75 538.14 57205.18 88888.00 2003-06-09 17:05:40.021 160 15749.01 538.14 57204.07 88888.00 2003-06-09 17:05:41.021 160 15748.62 538.14 57204.32 88888.00 2003-06-09 17:05:42.021 160 15747.97 538.27 57203.95 88888.00 2003-06-09 17:05:43.021 160 15747.97 538.02 57203.83 88888.00 2003-06-09 17:05:44.021 160 15748.49 538.14 57204.20 88888.00 2003-06-09 17:05:45.021 160 15747.84 537.65 57204.32 88888.00 2003-06-09 17:05:46.021 160 15747.58 536.91 57204.44 88888.00 2003-06-09 17:05:47.021 160 15748.36 536.53 57203.83 88888.00 2003-06-09 17:05:48.021 160 15748.10 536.53 57203.71 88888.00 2003-06-09 17:05:49.021 160 15747.84 536.91 57203.22 88888.00 2003-06-09 17:05:50.021 160 15747.97 537.28 57203.46 88888.00 2003-06-09 17:05:51.021 160 15747.97 536.66 57204.07 88888.00 2003-06-09 17:05:52.021 160 15747.06 536.91 57203.34 88888.00 2003-06-09 17:05:53.021 160 15747.19 537.40 57203.34 88888.00 2003-06-09 17:05:54.021 160 15746.67 536.66 57202.73 88888.00 2003-06-09 17:05:55.021 160 15747.32 536.53 57203.59 88888.00 2003-06-09 17:05:56.021 160 15747.71 536.66 57202.98 88888.00 2003-06-09 17:05:57.021 160 15747.32 536.66 57203.46 88888.00 2003-06-09 17:05:58.021 160 15746.80 536.16 57203.10 88888.00 2003-06-09 17:05:59.021 160 15747.06 536.04 57202.98 88888.00 2003-06-09 17:06:00.021 160 15746.41 536.29 57202.85 88888.00 2003-06-09 17:06:01.021 160 15746.15 536.66 57202.73 88888.00 2003-06-09 17:06:02.021 160 15746.41 536.16 57202.00 88888.00 2003-06-09 17:06:03.021 160 15745.89 536.04 57202.36 88888.00 2003-06-09 17:06:04.021 160 15745.89 536.16 57202.48 88888.00 2003-06-09 17:06:05.021 160 15746.54 536.16 57202.48 88888.00 2003-06-09 17:06:06.021 160 15745.50 536.66 57202.98 88888.00 2003-06-09 17:06:07.021 160 15745.89 536.66 57202.24 88888.00 2003-06-09 17:06:08.021 160 15745.37 536.29 57202.48 88888.00 2003-06-09 17:06:09.021 160 15745.89 536.78 57201.88 88888.00 2003-06-09 17:06:10.021 160 15745.63 536.16 57201.88 88888.00 2003-06-09 17:06:11.021 160 15745.76 536.41 57201.51 88888.00 2003-06-09 17:06:12.021 160 15744.72 536.78 57201.75 88888.00 2003-06-09 17:06:13.021 160 15745.24 537.40 57202.48 88888.00 2003-06-09 17:06:14.021 160 15744.46 536.16 57201.75 88888.00 2003-06-09 17:06:15.021 160 15744.85 536.66 57202.12 88888.00 2003-06-09 17:06:16.021 160 15745.11 536.29 57202.36 88888.00 2003-06-09 17:06:17.021 160 15744.20 537.77 57201.75 88888.00 2003-06-09 17:06:18.021 160 15743.81 536.29 57201.75 88888.00 2003-06-09 17:06:19.021 160 15744.07 536.66 57201.88 88888.00 2003-06-09 17:06:20.021 160 15744.33 537.28 57201.75 88888.00 2003-06-09 17:06:21.021 160 15743.55 537.65 57201.26 88888.00 2003-06-09 17:06:22.021 160 15743.55 537.65 57202.24 88888.00 2003-06-09 17:06:23.021 160 15743.55 537.65 57202.12 88888.00 2003-06-09 17:06:24.021 160 15743.42 538.52 57201.63 88888.00 2003-06-09 17:06:25.021 160 15743.03 538.27 57202.12 88888.00 2003-06-09 17:06:26.021 160 15742.51 537.90 57201.51 88888.00 2003-06-09 17:06:27.021 160 15741.86 538.52 57200.89 88888.00 2003-06-09 17:06:28.021 160 15741.73 538.76 57201.75 88888.00 2003-06-09 17:06:29.021 160 15741.08 539.01 57200.89 88888.00 2003-06-09 17:06:30.021 160 15740.30 538.89 57201.51 88888.00 2003-06-09 17:06:31.021 160 15740.69 538.64 57201.63 88888.00 2003-06-09 17:06:32.021 160 15739.52 538.39 57201.39 88888.00 2003-06-09 17:06:33.021 160 15739.78 539.01 57201.26 88888.00 2003-06-09 17:06:34.021 160 15739.39 538.52 57201.63 88888.00 2003-06-09 17:06:35.021 160 15738.87 538.76 57201.39 88888.00 2003-06-09 17:06:36.021 160 15739.13 538.52 57201.02 88888.00 2003-06-09 17:06:37.021 160 15738.61 539.26 57200.53 88888.00 2003-06-09 17:06:38.021 160 15737.96 537.90 57200.41 88888.00 2003-06-09 17:06:39.021 160 15738.74 538.39 57201.14 88888.00 2003-06-09 17:06:40.021 160 15736.93 538.14 57200.77 88888.00 2003-06-09 17:06:41.021 160 15737.58 537.53 57201.63 88888.00 2003-06-09 17:06:42.021 160 15737.32 538.14 57200.77 88888.00 2003-06-09 17:06:43.021 160 15736.54 537.65 57200.65 88888.00 2003-06-09 17:06:44.021 160 15736.80 537.53 57200.53 88888.00 2003-06-09 17:06:45.021 160 15736.67 537.28 57200.53 88888.00 2003-06-09 17:06:46.021 160 15736.67 537.53 57200.16 88888.00 2003-06-09 17:06:47.021 160 15736.15 537.53 57200.29 88888.00 2003-06-09 17:06:48.021 160 15736.54 537.77 57200.29 88888.00 2003-06-09 17:06:49.021 160 15736.54 536.78 57200.04 88888.00 2003-06-09 17:06:50.021 160 15737.06 537.77 57200.29 88888.00 2003-06-09 17:06:51.021 160 15736.67 537.15 57200.16 88888.00 2003-06-09 17:06:52.021 160 15737.45 537.65 57200.65 88888.00 2003-06-09 17:06:53.021 160 15736.67 537.40 57199.55 88888.00 2003-06-09 17:06:54.021 160 15737.32 537.40 57199.92 88888.00 2003-06-09 17:06:55.021 160 15737.19 537.90 57200.16 88888.00 2003-06-09 17:06:56.021 160 15736.54 536.91 57200.04 88888.00 2003-06-09 17:06:57.021 160 15736.93 537.15 57199.67 88888.00 2003-06-09 17:06:58.021 160 15736.80 537.77 57199.67 88888.00 2003-06-09 17:06:59.021 160 15737.32 537.65 57200.53 88888.00 2003-06-09 17:07:00.021 160 15736.80 537.90 57200.04 88888.00 2003-06-09 17:07:01.021 160 15736.41 538.39 57199.43 88888.00 2003-06-09 17:07:02.021 160 15737.32 538.27 57200.65 88888.00 2003-06-09 17:07:03.021 160 15735.76 538.89 57199.31 88888.00 2003-06-09 17:07:04.021 160 15735.89 538.89 57199.67 88888.00 2003-06-09 17:07:05.021 160 15735.89 539.14 57199.80 88888.00 2003-06-09 17:07:06.021 160 15736.02 539.38 57199.55 88888.00 2003-06-09 17:07:07.021 160 15735.63 539.51 57200.29 88888.00 2003-06-09 17:07:08.021 160 15735.24 539.75 57199.92 88888.00 2003-06-09 17:07:09.021 160 15735.50 540.00 57199.31 88888.00 2003-06-09 17:07:10.021 160 15735.11 539.51 57199.80 88888.00 2003-06-09 17:07:11.021 160 15735.50 539.63 57199.80 88888.00 2003-06-09 17:07:12.021 160 15735.63 540.00 57199.43 88888.00 2003-06-09 17:07:13.021 160 15735.11 540.13 57199.67 88888.00 2003-06-09 17:07:14.021 160 15734.85 539.26 57199.80 88888.00 2003-06-09 17:07:15.021 160 15734.98 540.25 57199.92 88888.00 2003-06-09 17:07:16.021 160 15735.24 539.63 57199.31 88888.00 2003-06-09 17:07:17.021 160 15734.59 540.00 57198.70 88888.00 2003-06-09 17:07:18.021 160 15735.24 540.25 57198.94 88888.00 2003-06-09 17:07:19.021 160 15734.98 540.37 57199.43 88888.00 2003-06-09 17:07:20.021 160 15735.11 540.25 57199.55 88888.00 2003-06-09 17:07:21.021 160 15734.85 540.50 57199.18 88888.00 2003-06-09 17:07:22.021 160 15735.24 541.24 57199.92 88888.00 2003-06-09 17:07:23.021 160 15735.11 540.75 57199.43 88888.00 2003-06-09 17:07:24.021 160 15735.76 541.12 57199.31 88888.00 2003-06-09 17:07:25.021 160 15735.11 540.75 57199.18 88888.00 2003-06-09 17:07:26.021 160 15735.63 541.36 57199.43 88888.00 2003-06-09 17:07:27.021 160 15735.76 542.11 57198.94 88888.00 2003-06-09 17:07:28.021 160 15735.89 541.49 57199.18 88888.00 2003-06-09 17:07:29.021 160 15736.15 541.86 57199.55 88888.00 2003-06-09 17:07:30.021 160 15735.24 541.61 57198.94 88888.00 2003-06-09 17:07:31.021 160 15736.41 542.23 57199.18 88888.00 2003-06-09 17:07:32.021 160 15735.89 542.11 57199.31 88888.00 2003-06-09 17:07:33.021 160 15736.54 542.23 57199.55 88888.00 2003-06-09 17:07:34.021 160 15736.54 542.23 57198.57 88888.00 2003-06-09 17:07:35.021 160 15736.41 541.24 57199.55 88888.00 2003-06-09 17:07:36.021 160 15736.80 542.11 57198.70 88888.00 2003-06-09 17:07:37.021 160 15736.41 541.61 57199.31 88888.00 2003-06-09 17:07:38.021 160 15736.54 541.74 57198.94 88888.00 2003-06-09 17:07:39.021 160 15736.54 542.48 57199.55 88888.00 2003-06-09 17:07:40.021 160 15736.93 542.85 57198.94 88888.00 2003-06-09 17:07:41.021 160 15737.19 542.73 57199.67 88888.00 2003-06-09 17:07:42.021 160 15736.67 542.85 57199.31 88888.00 2003-06-09 17:07:43.021 160 15736.15 542.85 57199.55 88888.00 2003-06-09 17:07:44.021 160 15736.80 543.22 57199.80 88888.00 2003-06-09 17:07:45.021 160 15737.19 543.10 57199.06 88888.00 2003-06-09 17:07:46.021 160 15736.67 543.22 57199.06 88888.00 2003-06-09 17:07:47.021 160 15736.41 543.10 57199.67 88888.00 2003-06-09 17:07:48.021 160 15736.41 544.21 57199.18 88888.00 2003-06-09 17:07:49.021 160 15736.28 543.59 57199.31 88888.00 2003-06-09 17:07:50.021 160 15736.15 543.59 57199.92 88888.00 2003-06-09 17:07:51.021 160 15737.32 543.97 57199.18 88888.00 2003-06-09 17:07:52.021 160 15736.67 543.59 57199.31 88888.00 2003-06-09 17:07:53.021 160 15736.41 543.97 57199.31 88888.00 2003-06-09 17:07:54.021 160 15737.32 544.21 57199.06 88888.00 2003-06-09 17:07:55.021 160 15737.71 544.83 57200.04 88888.00 2003-06-09 17:07:56.021 160 15738.09 544.46 57199.06 88888.00 2003-06-09 17:07:57.021 160 15738.09 544.09 57199.67 88888.00 2003-06-09 17:07:58.021 160 15738.22 544.83 57198.94 88888.00 2003-06-09 17:07:59.021 160 15738.61 544.59 57199.55 88888.00 2003-06-09 17:08:00.021 160 15738.48 544.59 57199.55 88888.00 2003-06-09 17:08:01.021 160 15738.74 544.09 57200.04 88888.00 2003-06-09 17:08:02.021 160 15738.09 544.83 57199.67 88888.00 2003-06-09 17:08:03.021 160 15738.74 544.46 57199.06 88888.00 2003-06-09 17:08:04.021 160 15738.87 544.34 57199.55 88888.00 2003-06-09 17:08:05.021 160 15739.13 544.46 57199.55 88888.00 2003-06-09 17:08:06.021 160 15739.13 545.08 57199.06 88888.00 2003-06-09 17:08:07.021 160 15739.65 544.59 57199.55 88888.00 2003-06-09 17:08:08.021 160 15739.26 544.71 57199.18 88888.00 2003-06-09 17:08:09.021 160 15740.95 544.71 57199.43 88888.00 2003-06-09 17:08:10.021 160 15740.30 545.33 57199.92 88888.00 2003-06-09 17:08:11.021 160 15740.04 545.08 57199.67 88888.00 2003-06-09 17:08:12.021 160 15740.56 545.45 57199.67 88888.00 2003-06-09 17:08:13.021 160 15740.30 545.08 57200.04 88888.00 2003-06-09 17:08:14.021 160 15740.69 545.20 57199.80 88888.00 2003-06-09 17:08:15.021 160 15741.21 545.82 57199.80 88888.00 2003-06-09 17:08:16.021 160 15740.56 545.45 57199.92 88888.00 2003-06-09 17:08:17.021 160 15740.82 545.45 57200.41 88888.00 2003-06-09 17:08:18.021 160 15740.95 545.08 57200.16 88888.00 2003-06-09 17:08:19.021 160 15740.82 545.70 57199.80 88888.00 2003-06-09 17:08:20.021 160 15740.69 545.08 57199.92 88888.00 2003-06-09 17:08:21.021 160 15739.78 545.45 57199.92 88888.00 2003-06-09 17:08:22.021 160 15740.56 545.70 57199.55 88888.00 2003-06-09 17:08:23.021 160 15740.82 545.08 57199.31 88888.00 2003-06-09 17:08:24.021 160 15740.17 545.08 57199.55 88888.00 2003-06-09 17:08:25.021 160 15740.43 545.45 57199.67 88888.00 2003-06-09 17:08:26.021 160 15740.69 544.34 57199.43 88888.00 2003-06-09 17:08:27.021 160 15740.82 545.45 57199.67 88888.00 2003-06-09 17:08:28.021 160 15740.04 545.08 57199.92 88888.00 2003-06-09 17:08:29.021 160 15740.43 544.96 57199.55 88888.00 2003-06-09 17:08:30.021 160 15740.82 544.71 57199.67 88888.00 2003-06-09 17:08:31.021 160 15741.21 544.46 57199.43 88888.00 2003-06-09 17:08:32.021 160 15740.43 544.83 57200.16 88888.00 2003-06-09 17:08:33.021 160 15740.56 544.96 57200.65 88888.00 2003-06-09 17:08:34.021 160 15741.08 543.84 57200.04 88888.00 2003-06-09 17:08:35.021 160 15740.30 543.72 57200.41 88888.00 2003-06-09 17:08:36.021 160 15740.69 543.47 57200.04 88888.00 2003-06-09 17:08:37.021 160 15740.69 544.21 57200.29 88888.00 2003-06-09 17:08:38.021 160 15740.17 544.21 57199.92 88888.00 2003-06-09 17:08:39.021 160 15740.30 544.09 57199.67 88888.00 2003-06-09 17:08:40.021 160 15739.78 543.97 57199.92 88888.00 2003-06-09 17:08:41.021 160 15739.65 545.08 57199.67 88888.00 2003-06-09 17:08:42.021 160 15740.30 544.71 57200.04 88888.00 2003-06-09 17:08:43.021 160 15738.87 544.59 57200.29 88888.00 2003-06-09 17:08:44.021 160 15739.65 545.08 57199.67 88888.00 2003-06-09 17:08:45.021 160 15739.65 544.34 57199.67 88888.00 2003-06-09 17:08:46.021 160 15739.78 545.33 57200.16 88888.00 2003-06-09 17:08:47.021 160 15739.91 545.20 57199.55 88888.00 2003-06-09 17:08:48.021 160 15740.17 545.08 57199.43 88888.00 2003-06-09 17:08:49.021 160 15739.26 545.58 57199.67 88888.00 2003-06-09 17:08:50.021 160 15740.17 545.33 57199.80 88888.00 2003-06-09 17:08:51.021 160 15740.17 545.20 57199.18 88888.00 2003-06-09 17:08:52.021 160 15740.30 545.08 57199.31 88888.00 2003-06-09 17:08:53.021 160 15740.82 544.71 57199.06 88888.00 2003-06-09 17:08:54.021 160 15740.04 545.33 57199.67 88888.00 2003-06-09 17:08:55.021 160 15739.91 544.59 57199.80 88888.00 2003-06-09 17:08:56.021 160 15740.56 544.46 57199.67 88888.00 2003-06-09 17:08:57.021 160 15740.30 544.71 57199.80 88888.00 2003-06-09 17:08:58.021 160 15740.56 544.59 57199.06 88888.00 2003-06-09 17:08:59.021 160 15741.08 544.59 57199.55 88888.00 2003-06-09 17:09:00.021 160 15740.82 544.46 57199.67 88888.00 2003-06-09 17:09:01.021 160 15740.04 544.34 57199.06 88888.00 2003-06-09 17:09:02.021 160 15741.47 544.96 57199.18 88888.00 2003-06-09 17:09:03.021 160 15740.82 545.08 57200.16 88888.00 2003-06-09 17:09:04.021 160 15741.34 544.71 57199.06 88888.00 2003-06-09 17:09:05.021 160 15741.73 545.33 57199.80 88888.00 2003-06-09 17:09:06.021 160 15741.99 545.70 57199.55 88888.00 2003-06-09 17:09:07.021 160 15741.86 546.20 57199.06 88888.00 2003-06-09 17:09:08.021 160 15741.60 546.44 57199.06 88888.00 2003-06-09 17:09:09.021 160 15741.99 546.07 57199.55 88888.00 2003-06-09 17:09:10.021 160 15741.99 546.81 57199.18 88888.00 2003-06-09 17:09:11.021 160 15741.99 546.20 57198.94 88888.00 2003-06-09 17:09:12.021 160 15742.12 546.20 57199.43 88888.00 2003-06-09 17:09:13.021 160 15741.86 545.95 57198.57 88888.00 2003-06-09 17:09:14.021 160 15742.38 546.44 57198.70 88888.00 2003-06-09 17:09:15.021 160 15742.25 546.32 57198.94 88888.00 2003-06-09 17:09:16.021 160 15742.38 545.08 57199.67 88888.00 2003-06-09 17:09:17.021 160 15742.64 545.20 57199.43 88888.00 2003-06-09 17:09:18.021 160 15742.51 545.33 57198.70 88888.00 2003-06-09 17:09:19.021 160 15740.95 545.58 57199.18 88888.00 2003-06-09 17:09:20.021 160 15741.21 544.34 57199.31 88888.00 2003-06-09 17:09:21.021 160 15741.34 544.71 57198.82 88888.00 2003-06-09 17:09:22.021 160 15741.08 544.83 57198.70 88888.00 2003-06-09 17:09:23.021 160 15741.86 545.33 57198.70 88888.00 2003-06-09 17:09:24.021 160 15742.77 545.45 57198.57 88888.00 2003-06-09 17:09:25.021 160 15743.03 545.20 57198.57 88888.00 2003-06-09 17:09:26.021 160 15743.68 545.70 57200.04 88888.00 2003-06-09 17:09:27.021 160 15744.46 545.33 57199.92 88888.00 2003-06-09 17:09:28.021 160 15744.85 545.08 57198.94 88888.00 2003-06-09 17:09:29.021 160 15745.89 545.82 57199.31 88888.00 2003-06-09 17:09:30.021 160 15744.98 545.82 57199.43 88888.00 2003-06-09 17:09:31.021 160 15745.11 547.06 57199.67 88888.00 2003-06-09 17:09:32.021 160 15744.20 545.82 57198.70 88888.00 2003-06-09 17:09:33.021 160 15743.81 546.69 57199.18 88888.00 2003-06-09 17:09:34.021 160 15742.51 547.43 57199.92 88888.00 2003-06-09 17:09:35.021 160 15741.60 547.06 57198.94 88888.00 2003-06-09 17:09:36.021 160 15740.04 546.07 57199.55 88888.00 2003-06-09 17:09:37.021 160 15740.56 546.07 57199.43 88888.00 2003-06-09 17:09:38.021 160 15739.39 546.07 57200.04 88888.00 2003-06-09 17:09:39.021 160 15739.65 545.82 57198.82 88888.00 2003-06-09 17:09:40.021 160 15739.13 545.33 57199.31 88888.00 2003-06-09 17:09:41.021 160 15739.26 545.70 57199.06 88888.00 2003-06-09 17:09:42.021 160 15740.17 544.46 57198.94 88888.00 2003-06-09 17:09:43.021 160 15739.65 544.96 57199.18 88888.00 2003-06-09 17:09:44.021 160 15741.47 544.21 57199.06 88888.00 2003-06-09 17:09:45.021 160 15742.38 544.71 57198.70 88888.00 2003-06-09 17:09:46.021 160 15742.12 545.70 57198.94 88888.00 2003-06-09 17:09:47.021 160 15743.55 545.70 57199.31 88888.00 2003-06-09 17:09:48.021 160 15743.29 545.45 57199.55 88888.00 2003-06-09 17:09:49.021 160 15743.81 546.07 57198.45 88888.00 2003-06-09 17:09:50.021 160 15743.03 546.69 57199.18 88888.00 2003-06-09 17:09:51.021 160 15742.77 546.57 57199.18 88888.00 2003-06-09 17:09:52.021 160 15743.42 546.57 57198.82 88888.00 2003-06-09 17:09:53.021 160 15742.38 546.57 57199.06 88888.00 2003-06-09 17:09:54.021 160 15742.25 546.57 57199.55 88888.00 2003-06-09 17:09:55.021 160 15741.47 546.81 57199.43 88888.00 2003-06-09 17:09:56.021 160 15741.86 546.57 57198.33 88888.00 2003-06-09 17:09:57.021 160 15740.69 546.20 57199.31 88888.00 2003-06-09 17:09:58.021 160 15741.08 546.20 57198.94 88888.00 2003-06-09 17:09:59.021 160 15740.30 545.95 57198.82 88888.00 2003-06-09 17:10:00.021 160 15741.21 545.58 57198.94 88888.00 2003-06-09 17:10:01.021 160 15741.21 545.95 57199.55 88888.00 2003-06-09 17:10:02.021 160 15741.08 545.45 57199.43 88888.00 2003-06-09 17:10:03.021 160 15742.12 545.45 57199.31 88888.00 2003-06-09 17:10:04.021 160 15743.16 545.58 57198.21 88888.00 2003-06-09 17:10:05.021 160 15744.07 545.45 57198.45 88888.00 2003-06-09 17:10:06.021 160 15744.85 546.32 57198.82 88888.00 2003-06-09 17:10:07.021 160 15744.72 545.08 57198.82 88888.00 2003-06-09 17:10:08.021 160 15745.50 545.08 57198.94 88888.00 2003-06-09 17:10:09.021 160 15745.63 545.82 57198.94 88888.00 2003-06-09 17:10:10.021 160 15745.11 546.20 57198.70 88888.00 2003-06-09 17:10:11.021 160 15744.98 546.07 57199.43 88888.00 2003-06-09 17:10:12.021 160 15744.98 546.57 57199.67 88888.00 2003-06-09 17:10:13.021 160 15743.42 547.56 57198.94 88888.00 2003-06-09 17:10:14.021 160 15742.77 547.68 57198.94 88888.00 2003-06-09 17:10:15.021 160 15742.64 547.19 57199.31 88888.00 2003-06-09 17:10:16.021 160 15741.60 547.68 57199.43 88888.00 2003-06-09 17:10:17.021 160 15742.12 548.42 57198.82 88888.00 2003-06-09 17:10:18.021 160 15742.38 547.56 57198.94 88888.00 2003-06-09 17:10:19.021 160 15743.16 547.43 57199.31 88888.00 2003-06-09 17:10:20.021 160 15743.81 547.68 57199.31 88888.00 2003-06-09 17:10:21.021 160 15743.94 547.06 57199.06 88888.00 2003-06-09 17:10:22.021 160 15744.85 546.69 57199.43 88888.00 2003-06-09 17:10:23.021 160 15745.50 547.06 57198.94 88888.00 2003-06-09 17:10:24.021 160 15745.76 547.06 57199.06 88888.00 2003-06-09 17:10:25.021 160 15746.41 546.69 57199.31 88888.00 2003-06-09 17:10:26.021 160 15746.02 547.56 57199.92 88888.00 2003-06-09 17:10:27.021 160 15745.89 546.81 57198.94 88888.00 2003-06-09 17:10:28.021 160 15746.41 547.43 57199.18 88888.00 2003-06-09 17:10:29.021 160 15746.28 547.43 57199.43 88888.00 2003-06-09 17:10:30.021 160 15745.11 547.93 57198.94 88888.00 2003-06-09 17:10:31.021 160 15743.94 547.56 57199.31 88888.00 2003-06-09 17:10:32.021 160 15744.72 547.43 57198.70 88888.00 2003-06-09 17:10:33.021 160 15744.85 547.19 57199.43 88888.00 2003-06-09 17:10:34.021 160 15745.11 547.81 57199.06 88888.00 2003-06-09 17:10:35.021 160 15744.98 547.68 57199.06 88888.00 2003-06-09 17:10:36.021 160 15744.59 547.93 57198.82 88888.00 2003-06-09 17:10:37.021 160 15744.98 547.68 57198.57 88888.00 2003-06-09 17:10:38.021 160 15745.11 547.68 57199.55 88888.00 2003-06-09 17:10:39.021 160 15744.72 547.68 57199.18 88888.00 2003-06-09 17:10:40.021 160 15744.98 548.18 57199.43 88888.00 2003-06-09 17:10:41.021 160 15745.24 548.42 57199.06 88888.00 2003-06-09 17:10:42.021 160 15745.11 548.18 57199.18 88888.00 2003-06-09 17:10:43.021 160 15745.63 548.42 57199.31 88888.00 2003-06-09 17:10:44.021 160 15745.63 548.92 57198.57 88888.00 2003-06-09 17:10:45.021 160 15746.28 549.04 57199.55 88888.00 2003-06-09 17:10:46.021 160 15747.58 549.42 57199.18 88888.00 2003-06-09 17:10:47.021 160 15747.58 549.54 57199.06 88888.00 2003-06-09 17:10:48.021 160 15748.49 549.54 57199.43 88888.00 2003-06-09 17:10:49.021 160 15748.23 549.79 57199.43 88888.00 2003-06-09 17:10:50.021 160 15749.27 548.05 57198.94 88888.00 2003-06-09 17:10:51.021 160 15750.05 548.80 57199.06 88888.00 2003-06-09 17:10:52.021 160 15749.14 547.68 57199.67 88888.00 2003-06-09 17:10:53.021 160 15750.18 547.56 57199.67 88888.00 2003-06-09 17:10:54.021 160 15750.18 546.69 57198.70 88888.00 2003-06-09 17:10:55.021 160 15749.53 546.07 57199.67 88888.00 2003-06-09 17:10:56.021 160 15750.44 545.33 57199.06 88888.00 2003-06-09 17:10:57.021 160 15749.53 545.20 57199.80 88888.00 2003-06-09 17:10:58.021 160 15750.05 544.34 57199.31 88888.00 2003-06-09 17:10:59.021 160 15750.18 544.83 57199.55 88888.00 2003-06-09 17:11:00.021 160 15749.92 545.33 57199.80 88888.00 2003-06-09 17:11:01.021 160 15750.18 545.58 57200.29 88888.00 2003-06-09 17:11:02.021 160 15749.53 544.46 57200.65 88888.00 2003-06-09 17:11:03.021 160 15749.40 544.83 57199.55 88888.00 2003-06-09 17:11:04.021 160 15750.05 545.95 57199.92 88888.00 2003-06-09 17:11:05.021 160 15749.66 546.07 57199.67 88888.00 2003-06-09 17:11:06.021 160 15749.79 546.69 57199.67 88888.00 2003-06-09 17:11:07.021 160 15750.57 546.32 57199.43 88888.00 2003-06-09 17:11:08.021 160 15751.48 546.81 57199.43 88888.00 2003-06-09 17:11:09.021 160 15750.70 546.81 57199.43 88888.00 2003-06-09 17:11:10.021 160 15752.26 546.57 57199.67 88888.00 2003-06-09 17:11:11.021 160 15752.52 546.57 57199.18 88888.00 2003-06-09 17:11:12.021 160 15753.30 545.82 57198.82 88888.00 2003-06-09 17:11:13.021 160 15753.43 545.95 57199.92 88888.00 2003-06-09 17:11:14.021 160 15753.69 545.45 57199.43 88888.00 2003-06-09 17:11:15.021 160 15753.17 545.95 57200.41 88888.00 2003-06-09 17:11:16.021 160 15752.78 545.20 57200.53 88888.00 2003-06-09 17:11:17.021 160 15752.65 545.20 57200.77 88888.00 2003-06-09 17:11:18.021 160 15752.13 545.58 57200.41 88888.00 2003-06-09 17:11:19.021 160 15751.35 545.95 57199.92 88888.00 2003-06-09 17:11:20.021 160 15751.48 545.70 57200.41 88888.00 2003-06-09 17:11:21.021 160 15751.87 546.07 57201.02 88888.00 2003-06-09 17:11:22.021 160 15752.39 546.57 57200.77 88888.00 2003-06-09 17:11:23.021 160 15753.04 546.07 57200.41 88888.00 2003-06-09 17:11:24.021 160 15753.43 546.32 57200.53 88888.00 2003-06-09 17:11:25.021 160 15753.69 546.94 57200.04 88888.00 2003-06-09 17:11:26.021 160 15753.69 546.94 57200.89 88888.00 2003-06-09 17:11:27.021 160 15752.65 547.06 57200.89 88888.00 2003-06-09 17:11:28.021 160 15753.30 547.56 57200.89 88888.00 2003-06-09 17:11:29.021 160 15752.65 548.18 57200.53 88888.00 2003-06-09 17:11:30.021 160 15752.13 548.05 57200.77 88888.00 2003-06-09 17:11:31.021 160 15752.00 548.55 57200.89 88888.00 2003-06-09 17:11:32.021 160 15751.48 548.80 57201.63 88888.00 2003-06-09 17:11:33.021 160 15751.61 548.30 57201.14 88888.00 2003-06-09 17:11:34.021 160 15751.61 548.42 57201.51 88888.00 2003-06-09 17:11:35.021 160 15751.35 548.55 57201.51 88888.00 2003-06-09 17:11:36.021 160 15752.13 547.93 57201.51 88888.00 2003-06-09 17:11:37.021 160 15752.39 547.93 57201.02 88888.00 2003-06-09 17:11:38.021 160 15753.95 546.94 57201.26 88888.00 2003-06-09 17:11:39.021 160 15754.08 546.81 57201.02 88888.00 2003-06-09 17:11:40.021 160 15754.73 545.70 57201.39 88888.00 2003-06-09 17:11:41.021 160 15754.99 546.57 57200.89 88888.00 2003-06-09 17:11:42.021 160 15755.76 545.58 57201.39 88888.00 2003-06-09 17:11:43.021 160 15755.38 545.58 57201.75 88888.00 2003-06-09 17:11:44.021 160 15755.38 545.20 57201.75 88888.00 2003-06-09 17:11:45.021 160 15754.60 544.96 57202.36 88888.00 2003-06-09 17:11:46.021 160 15755.12 544.83 57201.88 88888.00 2003-06-09 17:11:47.021 160 15754.73 544.21 57202.00 88888.00 2003-06-09 17:11:48.021 160 15755.12 543.47 57201.63 88888.00 2003-06-09 17:11:49.021 160 15754.99 542.11 57202.00 88888.00 2003-06-09 17:11:50.021 160 15755.12 542.11 57202.12 88888.00 2003-06-09 17:11:51.021 160 15754.73 540.99 57201.39 88888.00 2003-06-09 17:11:52.021 160 15754.60 541.61 57202.12 88888.00 2003-06-09 17:11:53.021 160 15755.50 540.87 57202.73 88888.00 2003-06-09 17:11:54.021 160 15755.12 540.13 57201.75 88888.00 2003-06-09 17:11:55.021 160 15755.25 540.37 57202.61 88888.00 2003-06-09 17:11:56.021 160 15755.12 539.88 57202.24 88888.00 2003-06-09 17:11:57.021 160 15755.25 539.51 57201.63 88888.00 2003-06-09 17:11:58.021 160 15755.12 538.76 57201.63 88888.00 2003-06-09 17:11:59.021 160 15754.99 539.75 57202.73 88888.00 2003-06-09 17:12:00.021 160 15755.38 539.63 57202.12 88888.00 2003-06-09 17:12:01.021 160 15755.12 539.26 57202.61 88888.00 2003-06-09 17:12:02.021 160 15754.08 540.00 57201.88 88888.00 2003-06-09 17:12:03.021 160 15753.82 539.63 57202.12 88888.00 2003-06-09 17:12:04.021 160 15754.73 540.13 57202.00 88888.00 2003-06-09 17:12:05.021 160 15754.73 540.37 57202.00 88888.00 2003-06-09 17:12:06.021 160 15754.08 539.75 57202.24 88888.00 2003-06-09 17:12:07.021 160 15754.21 539.51 57201.88 88888.00 2003-06-09 17:12:08.021 160 15753.56 539.75 57202.24 88888.00 2003-06-09 17:12:09.021 160 15753.95 539.88 57202.12 88888.00 2003-06-09 17:12:10.021 160 15754.21 539.88 57202.36 88888.00 2003-06-09 17:12:11.021 160 15753.69 540.00 57202.61 88888.00 2003-06-09 17:12:12.021 160 15752.65 540.50 57202.48 88888.00 2003-06-09 17:12:13.021 160 15752.26 540.62 57202.12 88888.00 2003-06-09 17:12:14.021 160 15752.52 540.75 57202.73 88888.00 2003-06-09 17:12:15.021 160 15750.96 541.49 57202.48 88888.00 2003-06-09 17:12:16.021 160 15749.92 541.36 57203.22 88888.00 2003-06-09 17:12:17.021 160 15749.27 541.61 57202.61 88888.00 2003-06-09 17:12:18.021 160 15748.23 542.36 57202.61 88888.00 2003-06-09 17:12:19.021 160 15746.80 542.36 57202.85 88888.00 2003-06-09 17:12:20.021 160 15745.63 542.85 57202.24 88888.00 2003-06-09 17:12:21.021 160 15744.33 542.11 57202.61 88888.00 2003-06-09 17:12:22.021 160 15743.68 543.22 57202.12 88888.00 2003-06-09 17:12:23.021 160 15742.51 543.10 57202.73 88888.00 2003-06-09 17:12:24.021 160 15741.86 542.60 57201.51 88888.00 2003-06-09 17:12:25.021 160 15740.82 543.10 57202.36 88888.00 2003-06-09 17:12:26.021 160 15740.43 543.10 57201.63 88888.00 2003-06-09 17:12:27.021 160 15740.04 542.85 57201.26 88888.00 2003-06-09 17:12:28.021 160 15738.35 542.98 57200.89 88888.00 2003-06-09 17:12:29.021 160 15739.00 543.10 57200.65 88888.00 2003-06-09 17:12:30.021 160 15738.35 543.10 57201.14 88888.00 2003-06-09 17:12:31.021 160 15738.22 543.47 57200.53 88888.00 2003-06-09 17:12:32.021 160 15737.96 543.97 57200.04 88888.00 2003-06-09 17:12:33.021 160 15739.26 544.46 57199.92 88888.00 2003-06-09 17:12:34.021 160 15738.61 544.71 57199.67 88888.00 2003-06-09 17:12:35.021 160 15739.00 544.96 57200.04 88888.00 2003-06-09 17:12:36.021 160 15740.04 545.45 57200.04 88888.00 2003-06-09 17:12:37.021 160 15740.04 545.08 57199.80 88888.00 2003-06-09 17:12:38.021 160 15740.04 545.20 57199.43 88888.00 2003-06-09 17:12:39.021 160 15740.17 544.71 57198.94 88888.00 2003-06-09 17:12:40.021 160 15740.95 545.33 57198.94 88888.00 2003-06-09 17:12:41.021 160 15740.82 545.33 57198.57 88888.00 2003-06-09 17:12:42.021 160 15740.82 546.07 57199.06 88888.00 2003-06-09 17:12:43.021 160 15740.56 545.20 57199.18 88888.00 2003-06-09 17:12:44.021 160 15741.34 544.83 57198.45 88888.00 2003-06-09 17:12:45.021 160 15741.47 544.96 57198.57 88888.00 2003-06-09 17:12:46.021 160 15740.30 544.21 57198.82 88888.00 2003-06-09 17:12:47.021 160 15741.08 544.46 57198.82 88888.00 2003-06-09 17:12:48.021 160 15740.82 544.59 57198.09 88888.00 2003-06-09 17:12:49.021 160 15740.82 543.59 57198.33 88888.00 2003-06-09 17:12:50.021 160 15742.38 542.73 57198.57 88888.00 2003-06-09 17:12:51.021 160 15742.12 543.35 57198.33 88888.00 2003-06-09 17:12:52.021 160 15742.51 542.98 57198.57 88888.00 2003-06-09 17:12:53.021 160 15743.55 542.48 57197.72 88888.00 2003-06-09 17:12:54.021 160 15744.20 543.10 57197.72 88888.00 2003-06-09 17:12:55.021 160 15744.98 542.73 57198.21 88888.00 2003-06-09 17:12:56.021 160 15745.50 542.98 57197.84 88888.00 2003-06-09 17:12:57.021 160 15746.67 542.23 57197.96 88888.00 2003-06-09 17:12:58.021 160 15746.54 542.60 57197.59 88888.00 2003-06-09 17:12:59.021 160 15747.19 542.23 57197.35 88888.00 2003-06-09 17:13:00.021 160 15747.97 542.73 57197.96 88888.00 2003-06-09 17:13:01.021 160 15748.75 543.22 57197.72 88888.00 2003-06-09 17:13:02.021 160 15748.49 543.47 57198.21 88888.00 2003-06-09 17:13:03.021 160 15749.01 543.22 57198.70 88888.00 2003-06-09 17:13:04.021 160 15749.14 543.84 57197.72 88888.00 2003-06-09 17:13:05.021 160 15748.49 543.59 57198.45 88888.00 2003-06-09 17:13:06.021 160 15748.88 543.72 57197.96 88888.00 2003-06-09 17:13:07.021 160 15748.23 543.59 57198.45 88888.00 2003-06-09 17:13:08.021 160 15747.97 543.59 57199.06 88888.00 2003-06-09 17:13:09.021 160 15747.84 543.47 57198.82 88888.00 2003-06-09 17:13:10.021 160 15747.19 543.72 57199.31 88888.00 2003-06-09 17:13:11.021 160 15746.80 543.35 57199.31 88888.00 2003-06-09 17:13:12.021 160 15747.19 543.72 57199.67 88888.00 2003-06-09 17:13:13.021 160 15747.71 543.72 57199.31 88888.00 2003-06-09 17:13:14.021 160 15747.32 543.59 57200.04 88888.00 2003-06-09 17:13:15.021 160 15747.19 543.72 57199.67 88888.00 2003-06-09 17:13:16.021 160 15747.71 543.59 57199.55 88888.00 2003-06-09 17:13:17.021 160 15747.71 543.97 57199.67 88888.00 2003-06-09 17:13:18.021 160 15747.84 544.34 57199.55 88888.00 2003-06-09 17:13:19.021 160 15748.10 544.71 57199.67 88888.00 2003-06-09 17:13:20.021 160 15747.58 544.34 57199.80 88888.00 2003-06-09 17:13:21.021 160 15747.19 544.34 57200.41 88888.00 2003-06-09 17:13:22.021 160 15747.45 544.34 57200.77 88888.00 2003-06-09 17:13:23.021 160 15747.45 544.83 57200.16 88888.00 2003-06-09 17:13:24.021 160 15747.71 544.34 57200.65 88888.00 2003-06-09 17:13:25.021 160 15746.80 544.59 57200.41 88888.00 2003-06-09 17:13:26.021 160 15746.15 544.71 57200.89 88888.00 2003-06-09 17:13:27.021 160 15746.28 544.09 57200.65 88888.00 2003-06-09 17:13:28.021 160 15745.76 544.46 57200.65 88888.00 2003-06-09 17:13:29.021 160 15744.72 544.59 57200.65 88888.00 2003-06-09 17:13:30.021 160 15744.07 544.71 57200.29 88888.00 2003-06-09 17:13:31.021 160 15744.20 544.21 57200.77 88888.00 2003-06-09 17:13:32.021 160 15743.16 544.71 57200.89 88888.00 2003-06-09 17:13:33.021 160 15743.81 544.34 57200.89 88888.00 2003-06-09 17:13:34.021 160 15743.03 544.21 57200.16 88888.00 2003-06-09 17:13:35.021 160 15743.03 544.83 57200.77 88888.00 2003-06-09 17:13:36.021 160 15743.42 544.34 57200.04 88888.00 2003-06-09 17:13:37.021 160 15742.77 545.20 57200.53 88888.00 2003-06-09 17:13:38.021 160 15742.38 545.33 57200.16 88888.00 2003-06-09 17:13:39.021 160 15742.38 544.34 57200.16 88888.00 2003-06-09 17:13:40.021 160 15742.64 543.97 57200.29 88888.00 2003-06-09 17:13:41.021 160 15742.64 543.84 57200.65 88888.00 2003-06-09 17:13:42.021 160 15742.25 544.09 57200.16 88888.00 2003-06-09 17:13:43.021 160 15742.38 544.34 57199.92 88888.00 2003-06-09 17:13:44.021 160 15742.64 543.47 57199.67 88888.00 2003-06-09 17:13:45.021 160 15742.12 543.47 57200.04 88888.00 2003-06-09 17:13:46.021 160 15741.99 542.98 57199.92 88888.00 2003-06-09 17:13:47.021 160 15742.38 543.22 57199.67 88888.00 2003-06-09 17:13:48.021 160 15741.73 542.73 57199.80 88888.00 2003-06-09 17:13:49.021 160 15741.99 542.73 57199.80 88888.00 2003-06-09 17:13:50.021 160 15741.99 542.60 57199.67 88888.00 2003-06-09 17:13:51.021 160 15741.21 542.98 57199.80 88888.00 2003-06-09 17:13:52.021 160 15741.47 542.48 57199.43 88888.00 2003-06-09 17:13:53.021 160 15742.38 542.60 57199.67 88888.00 2003-06-09 17:13:54.021 160 15742.12 541.98 57198.94 88888.00 2003-06-09 17:13:55.021 160 15741.99 542.98 57199.55 88888.00 2003-06-09 17:13:56.021 160 15741.73 542.60 57199.43 88888.00 2003-06-09 17:13:57.021 160 15741.73 543.10 57199.67 88888.00 2003-06-09 17:13:58.021 160 15742.12 542.85 57199.67 88888.00 2003-06-09 17:13:59.021 160 15741.34 543.22 57199.55 88888.00 2003-06-09 17:14:00.021 160 15741.21 543.72 57199.80 88888.00 2003-06-09 17:14:01.021 160 15741.08 543.72 57199.06 88888.00 2003-06-09 17:14:02.021 160 15741.21 543.35 57199.80 88888.00 2003-06-09 17:14:03.021 160 15740.30 543.22 57199.67 88888.00 2003-06-09 17:14:04.021 160 15740.69 543.35 57199.06 88888.00 2003-06-09 17:14:05.021 160 15740.56 543.59 57199.43 88888.00 2003-06-09 17:14:06.021 160 15740.17 544.21 57199.43 88888.00 2003-06-09 17:14:07.021 160 15739.91 544.71 57199.67 88888.00 2003-06-09 17:14:08.021 160 15739.91 544.46 57199.55 88888.00 2003-06-09 17:14:09.021 160 15740.17 544.34 57198.57 88888.00 2003-06-09 17:14:10.021 160 15739.78 544.59 57199.43 88888.00 2003-06-09 17:14:11.021 160 15739.52 544.71 57199.06 88888.00 2003-06-09 17:14:12.021 160 15739.78 545.33 57199.31 88888.00 2003-06-09 17:14:13.021 160 15739.26 545.58 57199.67 88888.00 2003-06-09 17:14:14.021 160 15739.52 545.20 57199.06 88888.00 2003-06-09 17:14:15.021 160 15739.00 545.08 57199.06 88888.00 2003-06-09 17:14:16.021 160 15739.13 545.70 57199.06 88888.00 2003-06-09 17:14:17.021 160 15738.48 545.08 57199.18 88888.00 2003-06-09 17:14:18.021 160 15738.35 544.83 57199.80 88888.00 2003-06-09 17:14:19.021 160 15737.06 545.95 57199.18 88888.00 2003-06-09 17:14:20.021 160 15737.71 546.20 57199.06 88888.00 2003-06-09 17:14:21.021 160 15736.28 546.57 57199.43 88888.00 2003-06-09 17:14:22.021 160 15736.41 546.69 57198.94 88888.00 2003-06-09 17:14:23.021 160 15736.02 546.94 57199.31 88888.00 2003-06-09 17:14:24.021 160 15735.37 547.06 57198.70 88888.00 2003-06-09 17:14:25.021 160 15735.11 546.57 57198.82 88888.00 2003-06-09 17:14:26.021 160 15735.11 546.94 57198.82 88888.00 2003-06-09 17:14:27.021 160 15734.07 547.19 57198.70 88888.00 2003-06-09 17:14:28.021 160 15734.33 546.07 57198.09 88888.00 2003-06-09 17:14:29.021 160 15734.20 546.81 57198.70 88888.00 2003-06-09 17:14:30.021 160 15733.68 546.20 57198.21 88888.00 2003-06-09 17:14:31.021 160 15733.42 546.20 57198.21 88888.00 2003-06-09 17:14:32.021 160 15732.77 546.20 57197.72 88888.00 2003-06-09 17:14:33.021 160 15733.29 545.95 57198.09 88888.00 2003-06-09 17:14:34.021 160 15732.90 546.07 57197.72 88888.00 2003-06-09 17:14:35.021 160 15732.25 546.20 57197.59 88888.00 2003-06-09 17:14:36.021 160 15732.38 546.44 57197.59 88888.00 2003-06-09 17:14:37.021 160 15731.99 545.33 57196.98 88888.00 2003-06-09 17:14:38.021 160 15731.08 546.20 57197.47 88888.00 2003-06-09 17:14:39.021 160 15730.95 545.82 57196.98 88888.00 2003-06-09 17:14:40.021 160 15730.95 545.70 57197.23 88888.00 2003-06-09 17:14:41.021 160 15730.95 546.81 57196.86 88888.00 2003-06-09 17:14:42.021 160 15730.95 545.70 57197.23 88888.00 2003-06-09 17:14:43.021 160 15730.30 546.07 57196.74 88888.00 2003-06-09 17:14:44.021 160 15730.17 546.69 57196.50 88888.00 2003-06-09 17:14:45.021 160 15730.17 546.94 57196.37 88888.00 2003-06-09 17:14:46.021 160 15730.17 546.57 57195.88 88888.00 2003-06-09 17:14:47.021 160 15730.04 547.43 57196.13 88888.00 2003-06-09 17:14:48.021 160 15729.91 547.81 57195.88 88888.00 2003-06-09 17:14:49.021 160 15730.04 547.19 57195.52 88888.00 2003-06-09 17:14:50.021 160 15729.91 546.94 57195.76 88888.00 2003-06-09 17:14:51.021 160 15729.65 547.93 57195.15 88888.00 2003-06-09 17:14:53.021 160 15729.26 547.31 57195.15 88888.00 2003-06-09 17:14:54.021 160 15729.65 547.56 57194.78 88888.00 2003-06-09 17:14:55.021 160 15730.04 548.05 57195.03 88888.00 2003-06-09 17:14:56.021 160 15730.04 547.81 57195.03 88888.00 2003-06-09 17:14:57.021 160 15730.43 547.68 57195.15 88888.00 2003-06-09 17:14:58.021 160 15729.91 547.93 57194.91 88888.00 2003-06-09 17:14:59.021 160 15730.17 548.30 57194.54 88888.00 2003-06-09 17:15:00.021 160 15730.69 548.67 57195.27 88888.00 2003-06-09 17:15:01.021 160 15729.78 548.67 57194.42 88888.00 2003-06-09 17:15:02.021 160 15729.65 547.93 57194.54 88888.00 2003-06-09 17:15:03.021 160 15729.00 548.67 57194.54 88888.00 2003-06-09 17:15:04.021 160 15729.13 548.92 57195.03 88888.00 2003-06-09 17:15:05.021 160 15729.52 548.67 57194.78 88888.00 2003-06-09 17:15:06.021 160 15729.26 548.67 57194.54 88888.00 2003-06-09 17:15:07.021 160 15729.52 549.29 57194.29 88888.00 2003-06-09 17:15:08.021 160 15728.74 549.04 57194.54 88888.00 2003-06-09 17:15:09.021 160 15729.26 549.79 57194.17 88888.00 2003-06-09 17:15:10.021 160 15729.26 549.42 57194.78 88888.00 2003-06-09 17:15:11.021 160 15729.00 549.04 57193.80 88888.00 2003-06-09 17:15:12.021 160 15729.00 548.92 57194.17 88888.00 2003-06-09 17:15:13.021 160 15729.91 549.42 57193.93 88888.00 2003-06-09 17:15:14.021 160 15729.39 549.42 57193.44 88888.00 2003-06-09 17:15:15.021 160 15729.52 549.91 57194.17 88888.00 2003-06-09 17:15:16.021 160 15729.78 549.17 57194.29 88888.00 2003-06-09 17:15:17.021 160 15729.13 549.91 57193.68 88888.00 2003-06-09 17:15:18.021 160 15729.39 549.79 57193.56 88888.00 2003-06-09 17:15:19.021 160 15729.91 550.16 57194.29 88888.00 2003-06-09 17:15:20.021 160 15729.65 549.54 57193.32 88888.00 2003-06-09 17:15:21.021 160 15729.91 550.53 57193.44 88888.00 2003-06-09 17:15:22.021 160 15729.52 550.03 57193.44 88888.00 2003-06-09 17:15:23.021 160 15729.52 550.28 57193.20 88888.00 2003-06-09 17:15:24.021 160 15729.78 549.79 57193.80 88888.00 2003-06-09 17:15:25.021 160 15729.26 550.28 57193.44 88888.00 2003-06-09 17:15:26.021 160 15729.65 550.90 57193.56 88888.00 2003-06-09 17:15:27.021 160 15729.39 549.91 57193.07 88888.00 2003-06-09 17:15:28.021 160 15729.65 550.28 57193.56 88888.00 2003-06-09 17:15:29.021 160 15729.26 550.41 57193.32 88888.00 2003-06-09 17:15:30.021 160 15730.17 550.28 57194.05 88888.00 2003-06-09 17:15:31.021 160 15729.39 550.28 57193.80 88888.00 2003-06-09 17:15:32.021 160 15729.91 550.03 57193.07 88888.00 2003-06-09 17:15:33.021 160 15729.52 550.03 57192.70 88888.00 2003-06-09 17:15:34.021 160 15729.13 550.03 57193.32 88888.00 2003-06-09 17:15:35.021 160 15729.39 549.79 57192.95 88888.00 2003-06-09 17:15:36.021 160 15730.82 549.54 57193.93 88888.00 2003-06-09 17:15:37.021 160 15730.04 549.66 57193.93 88888.00 2003-06-09 17:15:38.021 160 15730.17 549.54 57193.20 88888.00 2003-06-09 17:15:39.021 160 15730.30 549.42 57193.56 88888.00 2003-06-09 17:15:40.021 160 15730.82 549.42 57192.95 88888.00 2003-06-09 17:15:41.021 160 15731.47 548.80 57193.32 88888.00 2003-06-09 17:15:42.021 160 15730.82 548.92 57193.44 88888.00 2003-06-09 17:15:43.021 160 15731.08 549.54 57192.70 88888.00 2003-06-09 17:15:44.021 160 15731.73 549.79 57193.44 88888.00 2003-06-09 17:15:45.021 160 15732.25 549.66 57192.83 88888.00 2003-06-09 17:15:46.021 160 15732.38 549.29 57192.70 88888.00 2003-06-09 17:15:47.021 160 15732.25 549.91 57193.93 88888.00 2003-06-09 17:15:48.021 160 15732.90 549.66 57193.32 88888.00 2003-06-09 17:15:49.021 160 15733.68 549.29 57193.68 88888.00 2003-06-09 17:15:50.021 160 15731.99 548.67 57193.20 88888.00 2003-06-09 17:15:51.021 160 15732.77 549.17 57193.32 88888.00 2003-06-09 17:15:52.021 160 15733.55 549.29 57193.32 88888.00 2003-06-09 17:15:53.021 160 15733.29 549.42 57193.56 88888.00 2003-06-09 17:15:54.021 160 15733.55 548.42 57193.80 88888.00 2003-06-09 17:15:55.021 160 15734.33 549.66 57193.93 88888.00 2003-06-09 17:15:56.021 160 15733.94 548.80 57193.07 88888.00 2003-06-09 17:15:57.021 160 15734.07 548.92 57194.05 88888.00 2003-06-09 17:15:58.021 160 15733.03 548.67 57193.68 88888.00 2003-06-09 17:15:59.021 160 15734.07 549.17 57194.29 88888.00 2003-06-09 17:16:00.021 160 15733.81 548.42 57193.93 88888.00 2003-06-09 17:16:01.021 160 15733.94 548.55 57193.56 88888.00 2003-06-09 17:16:02.021 160 15733.94 548.92 57193.80 88888.00 2003-06-09 17:16:03.021 160 15734.59 549.54 57193.93 88888.00 2003-06-09 17:16:04.021 160 15733.55 549.42 57193.93 88888.00 2003-06-09 17:16:05.021 160 15734.07 549.04 57194.05 88888.00 2003-06-09 17:16:06.021 160 15734.59 548.67 57194.54 88888.00 2003-06-09 17:16:07.021 160 15735.37 548.42 57194.17 88888.00 2003-06-09 17:16:08.021 160 15734.85 548.67 57194.66 88888.00 2003-06-09 17:16:09.021 160 15734.72 548.92 57194.91 88888.00 2003-06-09 17:16:10.021 160 15735.37 549.17 57194.29 88888.00 2003-06-09 17:16:11.021 160 15735.37 548.80 57194.91 88888.00 2003-06-09 17:16:12.021 160 15735.24 548.05 57194.29 88888.00 2003-06-09 17:16:13.021 160 15736.15 548.55 57194.54 88888.00 2003-06-09 17:16:14.021 160 15735.24 548.55 57194.54 88888.00 2003-06-09 17:16:15.021 160 15735.76 548.42 57194.78 88888.00 2003-06-09 17:16:16.021 160 15736.54 548.30 57195.52 88888.00 2003-06-09 17:16:17.021 160 15735.89 548.55 57195.27 88888.00 2003-06-09 17:16:18.021 160 15736.41 548.05 57194.66 88888.00 2003-06-09 17:16:19.021 160 15736.15 548.80 57195.15 88888.00 2003-06-09 17:16:20.021 160 15736.41 547.81 57194.91 88888.00 2003-06-09 17:16:21.021 160 15735.76 547.68 57195.03 88888.00 2003-06-09 17:16:22.021 160 15736.93 548.18 57195.03 88888.00 2003-06-09 17:16:23.021 160 15736.93 548.05 57195.39 88888.00 2003-06-09 17:16:24.021 160 15737.19 548.05 57195.39 88888.00 2003-06-09 17:16:25.021 160 15737.83 547.81 57195.39 88888.00 2003-06-09 17:16:26.021 160 15737.58 548.05 57195.15 88888.00 2003-06-09 17:16:27.021 160 15737.71 548.18 57194.54 88888.00 2003-06-09 17:16:28.021 160 15738.74 547.81 57195.52 88888.00 2003-06-09 17:16:29.021 160 15739.00 547.31 57196.25 88888.00 2003-06-09 17:16:30.021 160 15738.35 547.56 57195.52 88888.00 2003-06-09 17:16:31.021 160 15739.26 547.56 57196.74 88888.00 2003-06-09 17:16:32.021 160 15739.13 546.94 57195.88 88888.00 2003-06-09 17:16:33.021 160 15739.78 547.81 57196.37 88888.00 2003-06-09 17:16:34.021 160 15740.04 548.42 57195.88 88888.00 2003-06-09 17:16:35.021 160 15739.91 547.68 57196.37 88888.00 2003-06-09 17:16:36.021 160 15740.82 547.06 57195.27 88888.00 2003-06-09 17:16:37.021 160 15740.17 547.31 57196.00 88888.00 2003-06-09 17:16:38.021 160 15740.04 547.43 57196.25 88888.00 2003-06-09 17:16:39.021 160 15741.21 547.56 57196.50 88888.00 2003-06-09 17:16:40.021 160 15740.95 547.43 57196.74 88888.00 2003-06-09 17:16:41.021 160 15741.73 547.31 57196.25 88888.00 2003-06-09 17:16:42.021 160 15741.08 546.81 57196.74 88888.00 2003-06-09 17:16:43.021 160 15741.86 547.43 57196.98 88888.00 2003-06-09 17:16:44.021 160 15741.60 547.31 57196.50 88888.00 2003-06-09 17:16:45.021 160 15742.25 546.94 57197.23 88888.00 2003-06-09 17:16:46.021 160 15742.25 547.19 57197.23 88888.00 2003-06-09 17:16:47.021 160 15743.29 546.94 57197.35 88888.00 2003-06-09 17:16:48.021 160 15743.29 547.06 57197.11 88888.00 2003-06-09 17:16:49.021 160 15743.29 546.69 57197.47 88888.00 2003-06-09 17:16:50.021 160 15743.94 546.81 57197.59 88888.00 2003-06-09 17:16:51.021 160 15743.94 546.32 57197.35 88888.00 2003-06-09 17:16:52.021 160 15744.46 547.43 57197.35 88888.00 2003-06-09 17:16:53.021 160 15744.07 547.43 57198.09 88888.00 2003-06-09 17:16:54.021 160 15744.98 546.32 57198.33 88888.00 2003-06-09 17:16:55.021 160 15744.33 546.20 57198.09 88888.00 2003-06-09 17:16:56.021 160 15744.46 546.69 57198.33 88888.00 2003-06-09 17:16:57.021 160 15744.98 546.81 57197.72 88888.00 2003-06-09 17:16:58.021 160 15744.46 545.95 57197.96 88888.00 2003-06-09 17:16:59.021 160 15744.85 546.20 57198.70 88888.00 2003-06-09 17:17:00.021 160 15745.63 546.07 57198.70 88888.00 2003-06-09 17:17:01.021 160 15745.24 545.95 57198.45 88888.00 2003-06-09 17:17:02.021 160 15746.15 545.33 57198.70 88888.00 2003-06-09 17:17:03.021 160 15745.89 545.95 57199.43 88888.00 2003-06-09 17:17:04.021 160 15746.15 545.45 57199.06 88888.00 2003-06-09 17:17:05.021 160 15746.02 545.70 57199.18 88888.00 2003-06-09 17:17:06.021 160 15746.41 545.82 57198.57 88888.00 2003-06-09 17:17:07.021 160 15746.54 546.20 57199.31 88888.00 2003-06-09 17:17:08.021 160 15745.63 545.82 57199.06 88888.00 2003-06-09 17:17:09.021 160 15746.93 544.96 57199.55 88888.00 2003-06-09 17:17:10.021 160 15746.15 545.70 57199.43 88888.00 2003-06-09 17:17:11.021 160 15746.54 544.59 57200.29 88888.00 2003-06-09 17:17:12.021 160 15746.93 544.96 57199.92 88888.00 2003-06-09 17:17:13.021 160 15746.80 545.08 57199.92 88888.00 2003-06-09 17:17:14.021 160 15746.67 544.46 57200.04 88888.00 2003-06-09 17:17:15.021 160 15747.32 544.83 57200.04 88888.00 2003-06-09 17:17:16.021 160 15746.80 544.71 57200.65 88888.00 2003-06-09 17:17:17.021 160 15746.80 544.46 57200.29 88888.00 2003-06-09 17:17:18.021 160 15747.06 544.21 57199.43 88888.00 2003-06-09 17:17:19.021 160 15746.93 544.09 57201.02 88888.00 2003-06-09 17:17:20.021 160 15747.32 544.09 57200.65 88888.00 2003-06-09 17:17:21.021 160 15746.93 543.97 57200.41 88888.00 2003-06-09 17:17:22.021 160 15746.93 543.84 57200.89 88888.00 2003-06-09 17:17:23.021 160 15747.71 544.34 57200.89 88888.00 2003-06-09 17:17:24.021 160 15747.06 543.22 57200.77 88888.00 2003-06-09 17:17:25.021 160 15747.19 543.84 57200.89 88888.00 2003-06-09 17:17:26.021 160 15747.19 544.21 57201.39 88888.00 2003-06-09 17:17:27.021 160 15747.58 543.97 57200.89 88888.00 2003-06-09 17:17:28.021 160 15747.19 543.22 57201.14 88888.00 2003-06-09 17:17:29.021 160 15747.19 543.72 57201.02 88888.00 2003-06-09 17:17:30.021 160 15747.71 543.22 57200.89 88888.00 2003-06-09 17:17:31.021 160 15747.32 543.35 57201.14 88888.00 2003-06-09 17:17:32.021 160 15747.06 543.35 57201.26 88888.00 2003-06-09 17:17:33.021 160 15746.15 543.84 57201.26 88888.00 2003-06-09 17:17:34.021 160 15746.67 543.47 57201.51 88888.00 2003-06-09 17:17:35.021 160 15747.19 543.84 57201.39 88888.00 2003-06-09 17:17:36.021 160 15746.15 543.35 57200.65 88888.00 2003-06-09 17:17:37.021 160 15746.15 543.59 57201.88 88888.00 2003-06-09 17:17:38.021 160 15746.67 544.09 57200.65 88888.00 2003-06-09 17:17:39.021 160 15745.89 543.22 57201.14 88888.00 2003-06-09 17:17:40.021 160 15745.89 543.22 57201.51 88888.00 2003-06-09 17:17:41.021 160 15745.89 543.22 57201.26 88888.00 2003-06-09 17:17:42.021 160 15745.37 543.35 57201.75 88888.00 2003-06-09 17:17:43.021 160 15746.67 543.22 57201.75 88888.00 2003-06-09 17:17:44.021 160 15745.24 543.35 57201.26 88888.00 2003-06-09 17:17:45.021 160 15746.02 543.47 57201.88 88888.00 2003-06-09 17:17:46.021 160 15745.11 542.73 57201.26 88888.00 2003-06-09 17:17:47.021 160 15744.98 543.97 57201.26 88888.00 2003-06-09 17:17:48.021 160 15744.98 542.98 57201.02 88888.00 2003-06-09 17:17:49.021 160 15744.59 543.47 57201.02 88888.00 2003-06-09 17:17:50.021 160 15744.07 543.10 57202.12 88888.00 2003-06-09 17:17:51.021 160 15744.07 543.59 57201.02 88888.00 2003-06-09 17:17:52.021 160 15744.46 543.35 57201.51 88888.00 2003-06-09 17:17:53.021 160 15743.68 543.59 57201.02 88888.00 2003-06-09 17:17:54.021 160 15743.55 543.10 57201.63 88888.00 2003-06-09 17:17:55.021 160 15743.16 542.98 57201.26 88888.00 2003-06-09 17:17:56.021 160 15743.42 543.72 57200.65 88888.00 2003-06-09 17:17:57.021 160 15743.68 542.60 57200.65 88888.00 2003-06-09 17:17:58.021 160 15743.29 543.22 57200.89 88888.00 2003-06-09 17:17:59.021 160 15743.29 543.47 57201.02 88888.00 2003-06-09 17:18:00.021 160 15742.51 542.85 57200.04 88888.00 2003-06-09 17:18:01.021 160 15741.86 542.60 57201.02 88888.00 2003-06-09 17:18:02.021 160 15742.12 542.85 57200.29 88888.00 2003-06-09 17:18:03.021 160 15741.73 542.98 57201.02 88888.00 2003-06-09 17:18:04.021 160 15742.12 543.10 57200.53 88888.00 2003-06-09 17:18:05.021 160 15741.99 543.10 57200.77 88888.00 2003-06-09 17:18:06.021 160 15741.21 543.10 57200.65 88888.00 2003-06-09 17:18:07.021 160 15740.95 543.22 57200.41 88888.00 2003-06-09 17:18:08.021 160 15740.69 542.73 57200.41 88888.00 2003-06-09 17:18:09.021 160 15740.04 542.98 57200.77 88888.00 2003-06-09 17:18:10.021 160 15740.43 542.60 57200.04 88888.00 2003-06-09 17:18:11.021 160 15739.13 542.85 57199.92 88888.00 2003-06-09 17:18:12.021 160 15739.26 542.98 57200.41 88888.00 2003-06-09 17:18:13.021 160 15739.52 542.60 57200.29 88888.00 2003-06-09 17:18:14.021 160 15739.26 542.11 57200.41 88888.00 2003-06-09 17:18:15.021 160 15739.13 542.73 57199.55 88888.00 2003-06-09 17:18:16.021 160 15739.26 542.48 57199.67 88888.00 2003-06-09 17:18:17.021 160 15738.22 542.23 57199.92 88888.00 2003-06-09 17:18:18.021 160 15737.96 543.10 57199.18 88888.00 2003-06-09 17:18:19.021 160 15737.32 542.23 57199.55 88888.00 2003-06-09 17:18:20.021 160 15736.67 542.23 57199.67 88888.00 2003-06-09 17:18:21.021 160 15736.67 542.36 57199.06 88888.00 2003-06-09 17:18:22.021 160 15736.41 542.85 57198.82 88888.00 2003-06-09 17:18:23.021 160 15736.28 542.73 57199.06 88888.00 2003-06-09 17:18:24.021 160 15735.76 542.23 57199.43 88888.00 2003-06-09 17:18:25.021 160 15736.41 542.98 57198.45 88888.00 2003-06-09 17:18:26.021 160 15736.54 542.85 57199.18 88888.00 2003-06-09 17:18:27.021 160 15735.89 542.98 57198.70 88888.00 2003-06-09 17:18:28.021 160 15736.15 542.85 57197.96 88888.00 2003-06-09 17:18:29.021 160 15735.76 542.60 57198.82 88888.00 2003-06-09 17:18:30.021 160 15734.85 542.48 57198.70 88888.00 2003-06-09 17:18:31.021 160 15735.24 543.22 57198.45 88888.00 2003-06-09 17:18:32.021 160 15734.33 542.60 57197.84 88888.00 2003-06-09 17:18:33.021 160 15734.98 543.10 57197.96 88888.00 2003-06-09 17:18:34.021 160 15734.20 543.59 57197.35 88888.00 2003-06-09 17:18:35.021 160 15734.98 543.84 57197.96 88888.00 2003-06-09 17:18:36.021 160 15733.94 544.21 57197.72 88888.00 2003-06-09 17:18:37.021 160 15734.33 544.34 57197.84 88888.00 2003-06-09 17:18:38.021 160 15733.16 544.46 57198.09 88888.00 2003-06-09 17:18:39.021 160 15733.16 544.09 57197.47 88888.00 2003-06-09 17:18:40.021 160 15733.42 544.34 57196.62 88888.00 2003-06-09 17:18:41.021 160 15733.68 543.22 57197.35 88888.00 2003-06-09 17:18:42.021 160 15733.29 543.97 57197.11 88888.00 2003-06-09 17:18:43.021 160 15732.90 543.72 57197.35 88888.00 2003-06-09 17:18:44.021 160 15732.64 543.59 57197.47 88888.00 2003-06-09 17:18:45.021 160 15731.99 543.97 57197.72 88888.00 2003-06-09 17:18:46.021 160 15732.51 543.72 57197.35 88888.00 2003-06-09 17:18:47.021 160 15732.64 543.84 57196.86 88888.00 2003-06-09 17:18:48.021 160 15733.03 543.47 57197.11 88888.00 2003-06-09 17:18:49.021 160 15733.29 542.98 57196.86 88888.00 2003-06-09 17:18:50.021 160 15732.90 543.22 57196.50 88888.00 2003-06-09 17:18:51.021 160 15732.77 543.72 57196.98 88888.00 2003-06-09 17:18:52.021 160 15731.99 543.35 57197.23 88888.00 2003-06-09 17:18:53.021 160 15733.29 543.35 57196.50 88888.00 2003-06-09 17:18:54.021 160 15732.90 543.47 57196.37 88888.00 2003-06-09 17:18:55.021 160 15733.16 542.73 57197.11 88888.00 2003-06-09 17:18:56.021 160 15732.90 543.35 57195.52 88888.00 2003-06-09 17:18:57.021 160 15734.20 543.97 57196.50 88888.00 2003-06-09 17:18:58.021 160 15733.81 543.47 57196.37 88888.00 2003-06-09 17:18:59.021 160 15734.33 543.10 57195.88 88888.00 2003-06-09 17:19:00.021 160 15733.29 543.72 57196.13 88888.00 2003-06-09 17:19:01.021 160 15734.46 543.22 57196.74 88888.00 2003-06-09 17:19:02.021 160 15734.46 542.98 57196.37 88888.00 2003-06-09 17:19:03.021 160 15734.33 543.47 57196.62 88888.00 2003-06-09 17:19:04.021 160 15734.85 542.98 57196.37 88888.00 2003-06-09 17:19:05.021 160 15734.59 543.35 57196.62 88888.00 2003-06-09 17:19:06.021 160 15735.11 542.48 57196.37 88888.00 2003-06-09 17:19:07.021 160 15734.46 542.85 57196.62 88888.00 2003-06-09 17:19:08.021 160 15734.85 543.10 57195.52 88888.00 2003-06-09 17:19:09.021 160 15735.24 543.10 57196.25 88888.00 2003-06-09 17:19:10.021 160 15735.50 542.60 57196.74 88888.00 2003-06-09 17:19:11.021 160 15735.76 543.35 57196.86 88888.00 2003-06-09 17:19:12.021 160 15735.37 541.86 57196.25 88888.00 2003-06-09 17:19:13.021 160 15735.89 542.73 57196.50 88888.00 2003-06-09 17:19:14.021 160 15735.63 542.85 57196.62 88888.00 2003-06-09 17:19:15.021 160 15736.28 542.60 57196.37 88888.00 2003-06-09 17:19:16.021 160 15736.02 542.11 57196.50 88888.00 2003-06-09 17:19:17.021 160 15736.02 543.10 57196.25 88888.00 2003-06-09 17:19:18.021 160 15736.02 542.60 57196.37 88888.00 2003-06-09 17:19:19.021 160 15736.02 542.98 57196.74 88888.00 2003-06-09 17:19:20.021 160 15736.28 542.73 57196.50 88888.00 2003-06-09 17:19:21.021 160 15736.15 542.48 57196.62 88888.00 2003-06-09 17:19:22.021 160 15736.28 542.73 57196.98 88888.00 2003-06-09 17:19:23.021 160 15736.67 542.36 57196.37 88888.00 2003-06-09 17:19:24.021 160 15736.54 542.85 57196.74 88888.00 2003-06-09 17:19:25.021 160 15736.54 542.98 57196.98 88888.00 2003-06-09 17:19:26.021 160 15736.15 542.36 57196.50 88888.00 2003-06-09 17:19:27.021 160 15736.41 542.23 57197.59 88888.00 2003-06-09 17:19:28.021 160 15736.54 542.60 57196.74 88888.00 2003-06-09 17:19:29.021 160 15737.45 542.36 57196.74 88888.00 2003-06-09 17:19:30.021 160 15737.19 542.60 57196.62 88888.00 2003-06-09 17:19:31.021 160 15737.45 541.98 57197.23 88888.00 2003-06-09 17:19:32.021 160 15737.32 542.48 57196.74 88888.00 2003-06-09 17:19:33.021 160 15736.80 541.74 57197.11 88888.00 2003-06-09 17:19:34.021 160 15736.67 542.73 57196.86 88888.00 2003-06-09 17:19:35.021 160 15737.32 541.98 57197.47 88888.00 2003-06-09 17:19:36.021 160 15737.06 541.74 57197.23 88888.00 2003-06-09 17:19:37.021 160 15737.19 541.74 57197.72 88888.00 2003-06-09 17:19:38.021 160 15737.45 541.49 57197.11 88888.00 2003-06-09 17:19:39.021 160 15738.22 540.99 57197.59 88888.00 2003-06-09 17:19:40.021 160 15737.06 541.86 57197.84 88888.00 2003-06-09 17:19:41.021 160 15736.80 541.12 57197.23 88888.00 2003-06-09 17:19:42.021 160 15737.19 541.36 57197.59 88888.00 2003-06-09 17:19:43.021 160 15737.71 541.86 57197.11 88888.00 2003-06-09 17:19:44.021 160 15737.45 541.49 57197.72 88888.00 2003-06-09 17:19:45.021 160 15738.09 540.99 57197.35 88888.00 2003-06-09 17:19:46.021 160 15737.58 540.75 57197.59 88888.00 2003-06-09 17:19:47.021 160 15738.22 541.61 57197.23 88888.00 2003-06-09 17:19:48.021 160 15737.71 541.36 57198.09 88888.00 2003-06-09 17:19:49.021 160 15738.09 540.87 57197.35 88888.00 2003-06-09 17:19:50.021 160 15737.71 540.99 57197.59 88888.00 2003-06-09 17:19:51.021 160 15737.96 541.49 57197.72 88888.00 2003-06-09 17:19:52.021 160 15738.22 541.49 57198.33 88888.00 2003-06-09 17:19:53.021 160 15737.71 541.36 57197.84 88888.00 2003-06-09 17:19:54.021 160 15737.71 541.24 57197.84 88888.00 2003-06-09 17:19:55.021 160 15737.19 541.12 57197.47 88888.00 2003-06-09 17:19:56.021 160 15737.83 541.74 57197.84 88888.00 2003-06-09 17:19:57.021 160 15738.61 541.36 57197.84 88888.00 2003-06-09 17:19:58.021 160 15738.09 541.24 57197.59 88888.00 2003-06-09 17:19:59.021 160 15736.93 541.12 57197.96 88888.00 2003-06-09 17:20:00.021 160 15737.19 541.24 57197.35 88888.00 2003-06-09 17:20:01.021 160 15737.32 541.12 57197.72 88888.00 2003-06-09 17:20:02.021 160 15736.93 541.61 57198.09 88888.00 2003-06-09 17:20:03.021 160 15737.58 541.12 57198.33 88888.00 2003-06-09 17:20:04.021 160 15736.93 540.99 57197.84 88888.00 2003-06-09 17:20:05.021 160 15737.19 540.87 57197.96 88888.00 2003-06-09 17:20:06.021 160 15737.06 541.12 57197.96 88888.00 2003-06-09 17:20:07.021 160 15737.58 540.87 57198.21 88888.00 2003-06-09 17:20:08.021 160 15737.19 540.75 57198.45 88888.00 2003-06-09 17:20:09.021 160 15738.09 540.99 57197.59 88888.00 2003-06-09 17:20:10.021 160 15737.58 540.50 57197.84 88888.00 2003-06-09 17:20:11.021 160 15737.96 540.25 57197.47 88888.00 2003-06-09 17:20:12.021 160 15737.96 540.50 57197.96 88888.00 2003-06-09 17:20:13.021 160 15737.45 540.00 57197.59 88888.00 2003-06-09 17:20:14.021 160 15738.48 540.00 57197.59 88888.00 2003-06-09 17:20:15.021 160 15737.45 540.13 57198.09 88888.00 2003-06-09 17:20:16.021 160 15737.71 540.50 57198.45 88888.00 2003-06-09 17:20:17.021 160 15737.96 540.62 57197.72 88888.00 2003-06-09 17:20:18.021 160 15737.32 539.63 57197.84 88888.00 2003-06-09 17:20:19.021 160 15737.32 540.25 57197.59 88888.00 2003-06-09 17:20:20.021 160 15736.80 539.88 57198.09 88888.00 2003-06-09 17:20:21.021 160 15737.19 540.87 57197.96 88888.00 2003-06-09 17:20:22.021 160 15737.19 540.13 57197.96 88888.00 2003-06-09 17:20:23.021 160 15737.19 540.50 57198.09 88888.00 2003-06-09 17:20:24.021 160 15736.93 540.50 57197.72 88888.00 2003-06-09 17:20:25.021 160 15737.19 541.12 57198.09 88888.00 2003-06-09 17:20:26.021 160 15736.28 540.87 57197.84 88888.00 2003-06-09 17:20:27.021 160 15736.93 540.50 57197.84 88888.00 2003-06-09 17:20:28.021 160 15736.67 541.24 57198.21 88888.00 2003-06-09 17:20:29.021 160 15735.63 540.62 57197.84 88888.00 2003-06-09 17:20:30.021 160 15736.28 540.99 57197.96 88888.00 2003-06-09 17:20:31.021 160 15736.28 540.87 57197.23 88888.00 2003-06-09 17:20:32.021 160 15736.54 540.87 57197.84 88888.00 2003-06-09 17:20:33.021 160 15735.89 541.12 57197.84 88888.00 2003-06-09 17:20:34.021 160 15736.15 540.37 57198.09 88888.00 2003-06-09 17:20:35.021 160 15736.67 540.87 57198.09 88888.00 2003-06-09 17:20:36.021 160 15735.76 540.62 57197.35 88888.00 2003-06-09 17:20:37.021 160 15736.15 540.37 57198.33 88888.00 2003-06-09 17:20:38.021 160 15736.54 540.37 57197.35 88888.00 2003-06-09 17:20:39.021 160 15736.54 540.37 57197.47 88888.00 2003-06-09 17:20:40.021 160 15735.76 540.37 57197.84 88888.00 2003-06-09 17:20:41.021 160 15736.41 540.25 57197.59 88888.00 2003-06-09 17:20:42.021 160 15735.76 540.25 57197.96 88888.00 2003-06-09 17:20:43.021 160 15735.50 540.25 57198.57 88888.00 2003-06-09 17:20:44.021 160 15735.24 539.88 57198.21 88888.00 2003-06-09 17:20:45.021 160 15735.24 540.13 57197.23 88888.00 2003-06-09 17:20:46.021 160 15735.11 539.88 57197.84 88888.00 2003-06-09 17:20:47.021 160 15735.37 539.75 57197.11 88888.00 2003-06-09 17:20:48.021 160 15734.98 540.00 57198.09 88888.00 2003-06-09 17:20:49.021 160 15734.72 539.26 57197.72 88888.00 2003-06-09 17:20:50.021 160 15735.24 539.51 57198.09 88888.00 2003-06-09 17:20:51.021 160 15735.24 540.00 57197.47 88888.00 2003-06-09 17:20:53.021 160 15735.11 539.75 57197.59 88888.00 2003-06-09 17:20:54.021 160 15734.59 540.13 57198.09 88888.00 2003-06-09 17:20:55.021 160 15735.76 539.63 57197.59 88888.00 2003-06-09 17:20:56.021 160 15734.46 539.63 57196.86 88888.00 2003-06-09 17:20:57.021 160 15734.72 539.38 57197.47 88888.00 2003-06-09 17:20:58.021 160 15734.59 539.63 57197.35 88888.00 2003-06-09 17:20:59.021 160 15734.20 540.25 57197.47 88888.00 2003-06-09 17:21:00.021 160 15734.98 540.00 57197.84 88888.00 2003-06-09 17:21:01.021 160 15734.07 540.00 57197.72 88888.00 2003-06-09 17:21:02.021 160 15734.85 539.38 57196.74 88888.00 2003-06-09 17:21:03.021 160 15734.72 540.00 57196.86 88888.00 2003-06-09 17:21:04.021 160 15734.20 539.26 57197.72 88888.00 2003-06-09 17:21:05.021 160 15734.33 539.75 57197.96 88888.00 2003-06-09 17:21:06.021 160 15734.33 539.63 57197.96 88888.00 2003-06-09 17:21:07.021 160 15734.07 540.13 57197.59 88888.00 2003-06-09 17:21:08.021 160 15733.94 540.00 57197.47 88888.00 2003-06-09 17:21:09.021 160 15733.55 540.62 57197.59 88888.00 2003-06-09 17:21:10.021 160 15733.68 540.37 57197.84 88888.00 2003-06-09 17:21:11.021 160 15733.29 540.25 57197.35 88888.00 2003-06-09 17:21:12.021 160 15733.03 540.37 57197.72 88888.00 2003-06-09 17:21:13.021 160 15733.42 540.00 57196.37 88888.00 2003-06-09 17:21:14.021 160 15734.33 540.25 57196.98 88888.00 2003-06-09 17:21:15.021 160 15734.46 539.75 57197.35 88888.00 2003-06-09 17:21:16.021 160 15733.94 540.75 57197.84 88888.00 2003-06-09 17:21:17.021 160 15734.20 540.50 57196.62 88888.00 2003-06-09 17:21:18.021 160 15733.94 540.25 57196.98 88888.00 2003-06-09 17:21:19.021 160 15733.94 540.13 57196.86 88888.00 2003-06-09 17:21:20.021 160 15734.33 540.50 57197.35 88888.00 2003-06-09 17:21:21.021 160 15734.07 540.99 57197.11 88888.00 2003-06-09 17:21:22.021 160 15734.07 541.61 57197.47 88888.00 2003-06-09 17:21:23.021 160 15733.55 540.99 57196.50 88888.00 2003-06-09 17:21:24.021 160 15733.94 540.87 57197.35 88888.00 2003-06-09 17:21:25.021 160 15733.55 540.62 57196.50 88888.00 2003-06-09 17:21:26.021 160 15733.03 541.36 57196.74 88888.00 2003-06-09 17:21:27.021 160 15733.68 540.87 57196.98 88888.00 2003-06-09 17:21:28.021 160 15733.03 541.36 57196.98 88888.00 2003-06-09 17:21:29.021 160 15733.29 540.75 57197.11 88888.00 2003-06-09 17:21:30.021 160 15732.64 541.86 57196.86 88888.00 2003-06-09 17:21:31.021 160 15733.68 540.99 57196.37 88888.00 2003-06-09 17:21:32.021 160 15733.81 540.87 57196.50 88888.00 2003-06-09 17:21:33.021 160 15733.68 540.25 57196.13 88888.00 2003-06-09 17:21:34.021 160 15733.81 540.13 57196.37 88888.00 2003-06-09 17:21:35.021 160 15733.68 540.25 57196.98 88888.00 2003-06-09 17:21:36.021 160 15734.33 540.75 57196.37 88888.00 2003-06-09 17:21:37.021 160 15734.59 539.63 57196.62 88888.00 2003-06-09 17:21:38.021 160 15734.07 539.88 57196.98 88888.00 2003-06-09 17:21:39.021 160 15734.33 539.88 57196.62 88888.00 2003-06-09 17:21:40.021 160 15734.20 539.63 57196.98 88888.00 2003-06-09 17:21:41.021 160 15734.46 539.75 57196.98 88888.00 2003-06-09 17:21:42.021 160 15734.72 539.88 57197.72 88888.00 2003-06-09 17:21:43.021 160 15734.59 539.38 57196.98 88888.00 2003-06-09 17:21:44.021 160 15734.46 540.13 57196.98 88888.00 2003-06-09 17:21:45.021 160 15734.85 540.25 57196.62 88888.00 2003-06-09 17:21:46.021 160 15734.59 539.63 57196.62 88888.00 2003-06-09 17:21:47.021 160 15734.72 539.51 57196.98 88888.00 2003-06-09 17:21:48.021 160 15735.37 539.63 57196.98 88888.00 2003-06-09 17:21:49.021 160 15734.98 539.75 57196.98 88888.00 2003-06-09 17:21:50.021 160 15734.59 540.00 57196.98 88888.00 2003-06-09 17:21:51.021 160 15734.46 539.14 57196.62 88888.00 2003-06-09 17:21:52.021 160 15734.46 539.26 57196.98 88888.00 2003-06-09 17:21:53.021 160 15734.20 539.51 57197.23 88888.00 2003-06-09 17:21:54.021 160 15734.33 539.63 57197.59 88888.00 2003-06-09 17:21:55.021 160 15734.07 539.51 57196.62 88888.00 2003-06-09 17:21:56.021 160 15733.29 540.37 57197.11 88888.00 2003-06-09 17:21:57.021 160 15733.94 540.13 57197.59 88888.00 2003-06-09 17:21:58.021 160 15733.94 540.25 57196.62 88888.00 2003-06-09 17:21:59.021 160 15734.07 540.87 57197.11 88888.00 2003-06-09 17:22:00.021 160 15734.20 540.62 57196.86 88888.00 2003-06-09 17:22:01.021 160 15734.59 539.88 57197.59 88888.00 2003-06-09 17:22:02.021 160 15733.94 540.62 57196.86 88888.00 2003-06-09 17:22:03.021 160 15734.85 540.87 57196.74 88888.00 2003-06-09 17:22:04.021 160 15734.59 540.99 57196.86 88888.00 2003-06-09 17:22:05.021 160 15734.46 540.75 57197.23 88888.00 2003-06-09 17:22:06.021 160 15734.07 540.99 57196.50 88888.00 2003-06-09 17:22:07.021 160 15734.59 540.62 57196.98 88888.00 2003-06-09 17:22:08.021 160 15734.72 541.24 57196.98 88888.00 2003-06-09 17:22:09.021 160 15735.24 540.99 57196.62 88888.00 2003-06-09 17:22:10.021 160 15736.28 540.87 57197.59 88888.00 2003-06-09 17:22:11.021 160 15735.76 540.87 57197.11 88888.00 2003-06-09 17:22:12.021 160 15736.28 540.25 57196.50 88888.00 2003-06-09 17:22:13.021 160 15735.50 540.62 57196.98 88888.00 2003-06-09 17:22:14.021 160 15735.76 540.25 57197.23 88888.00 2003-06-09 17:22:15.021 160 15735.63 540.13 57197.47 88888.00 2003-06-09 17:22:16.021 160 15734.85 539.51 57197.11 88888.00 2003-06-09 17:22:17.021 160 15735.37 540.75 57197.11 88888.00 2003-06-09 17:22:18.021 160 15735.63 540.50 57197.11 88888.00 2003-06-09 17:22:19.021 160 15735.11 540.25 57197.35 88888.00 2003-06-09 17:22:20.021 160 15734.85 540.62 57196.62 88888.00 2003-06-09 17:22:21.021 160 15735.63 540.25 57197.47 88888.00 2003-06-09 17:22:22.021 160 15735.63 540.75 57197.59 88888.00 2003-06-09 17:22:23.021 160 15735.24 540.37 57196.86 88888.00 2003-06-09 17:22:24.021 160 15736.02 540.50 57197.59 88888.00 2003-06-09 17:22:25.021 160 15735.76 540.62 57197.47 88888.00 2003-06-09 17:22:26.021 160 15736.93 540.99 57196.86 88888.00 2003-06-09 17:22:27.021 160 15736.80 539.51 57196.98 88888.00 2003-06-09 17:22:28.021 160 15736.93 540.13 57197.23 88888.00 2003-06-09 17:22:29.021 160 15736.41 540.50 57197.35 88888.00 2003-06-09 17:22:30.021 160 15737.45 540.00 57197.72 88888.00 2003-06-09 17:22:31.021 160 15736.67 539.88 57197.47 88888.00 2003-06-09 17:22:32.021 160 15736.93 539.63 57197.84 88888.00 2003-06-09 17:22:33.021 160 15736.93 539.14 57197.47 88888.00 2003-06-09 17:22:34.021 160 15736.80 540.00 57198.21 88888.00 2003-06-09 17:22:35.021 160 15737.32 540.00 57197.59 88888.00 2003-06-09 17:22:36.021 160 15736.67 539.75 57197.96 88888.00 2003-06-09 17:22:37.021 160 15736.15 539.75 57197.72 88888.00 2003-06-09 17:22:38.021 160 15736.41 540.50 57197.47 88888.00 2003-06-09 17:22:39.021 160 15736.28 539.26 57197.84 88888.00 2003-06-09 17:22:40.021 160 15736.54 540.37 57197.47 88888.00 2003-06-09 17:22:41.021 160 15737.19 539.88 57198.70 88888.00 2003-06-09 17:22:42.021 160 15736.54 540.13 57197.84 88888.00 2003-06-09 17:22:43.021 160 15735.89 539.88 57197.72 88888.00 2003-06-09 17:22:44.021 160 15736.67 539.63 57197.72 88888.00 2003-06-09 17:22:45.021 160 15736.54 540.00 57198.09 88888.00 2003-06-09 17:22:46.021 160 15736.67 539.38 57198.70 88888.00 2003-06-09 17:22:47.021 160 15736.54 538.76 57198.21 88888.00 2003-06-09 17:22:48.021 160 15736.41 538.89 57198.70 88888.00 2003-06-09 17:22:49.021 160 15735.63 538.27 57198.70 88888.00 2003-06-09 17:22:50.021 160 15735.63 538.89 57198.57 88888.00 2003-06-09 17:22:51.021 160 15735.76 539.01 57198.33 88888.00 2003-06-09 17:22:52.021 160 15734.85 539.75 57198.57 88888.00 2003-06-09 17:22:53.021 160 15734.59 540.62 57198.45 88888.00 2003-06-09 17:22:54.021 160 15734.46 540.50 57198.09 88888.00 2003-06-09 17:22:55.021 160 15734.85 541.86 57198.33 88888.00 2003-06-09 17:22:56.021 160 15734.72 542.60 57198.45 88888.00 2003-06-09 17:22:57.021 160 15734.85 541.61 57197.96 88888.00 2003-06-09 17:22:58.021 160 15734.72 541.98 57197.59 88888.00 2003-06-09 17:22:59.021 160 15735.11 541.98 57197.84 88888.00 2003-06-09 17:23:00.021 160 15734.72 541.98 57197.96 88888.00 2003-06-09 17:23:01.021 160 15735.50 541.24 57198.45 88888.00 2003-06-09 17:23:02.021 160 15735.50 541.36 57197.84 88888.00 2003-06-09 17:23:03.021 160 15735.24 540.99 57197.47 88888.00 2003-06-09 17:23:04.021 160 15736.02 540.75 57197.72 88888.00 2003-06-09 17:23:05.021 160 15736.28 540.62 57197.72 88888.00 2003-06-09 17:23:06.021 160 15735.89 540.37 57197.59 88888.00 2003-06-09 17:23:07.021 160 15736.15 540.62 57197.84 88888.00 2003-06-09 17:23:08.021 160 15736.15 539.88 57197.84 88888.00 2003-06-09 17:23:09.021 160 15736.28 540.50 57197.72 88888.00 2003-06-09 17:23:10.021 160 15736.02 540.13 57198.09 88888.00 2003-06-09 17:23:11.021 160 15736.28 539.75 57198.21 88888.00 2003-06-09 17:23:12.021 160 15736.41 539.88 57198.21 88888.00 2003-06-09 17:23:13.021 160 15736.67 539.88 57198.21 88888.00 2003-06-09 17:23:14.021 160 15736.15 539.01 57197.96 88888.00 2003-06-09 17:23:15.021 160 15736.28 539.14 57198.57 88888.00 2003-06-09 17:23:16.021 160 15737.06 540.25 57198.45 88888.00 2003-06-09 17:23:17.021 160 15736.28 539.38 57197.96 88888.00 2003-06-09 17:23:18.021 160 15736.54 540.25 57197.72 88888.00 2003-06-09 17:23:19.021 160 15736.93 538.52 57198.33 88888.00 2003-06-09 17:23:20.021 160 15736.28 538.76 57198.94 88888.00 2003-06-09 17:23:21.021 160 15736.02 538.52 57198.21 88888.00 2003-06-09 17:23:22.021 160 15736.02 538.02 57197.96 88888.00 2003-06-09 17:23:23.021 160 15735.89 538.76 57198.70 88888.00 2003-06-09 17:23:24.021 160 15736.28 539.01 57198.33 88888.00 2003-06-09 17:23:25.021 160 15736.54 538.52 57198.45 88888.00 2003-06-09 17:23:26.021 160 15736.02 538.76 57198.21 88888.00 2003-06-09 17:23:27.021 160 15734.85 538.02 57198.21 88888.00 2003-06-09 17:23:28.021 160 15735.24 538.14 57198.09 88888.00 2003-06-09 17:23:29.021 160 15735.76 537.77 57198.09 88888.00 2003-06-09 17:23:30.021 160 15735.63 538.02 57198.33 88888.00 2003-06-09 17:23:31.021 160 15735.37 537.53 57198.94 88888.00 2003-06-09 17:23:32.021 160 15735.37 537.65 57197.47 88888.00 2003-06-09 17:23:33.021 160 15735.63 538.02 57198.09 88888.00 2003-06-09 17:23:34.021 160 15735.11 537.40 57198.33 88888.00 2003-06-09 17:23:35.021 160 15735.37 537.40 57198.09 88888.00 2003-06-09 17:23:36.021 160 15735.76 537.90 57198.09 88888.00 2003-06-09 17:23:37.021 160 15735.76 537.65 57198.45 88888.00 2003-06-09 17:23:38.021 160 15735.63 537.40 57198.45 88888.00 2003-06-09 17:23:39.021 160 15736.28 537.77 57198.33 88888.00 2003-06-09 17:23:40.021 160 15736.15 537.77 57197.96 88888.00 2003-06-09 17:23:41.021 160 15734.98 538.14 57198.09 88888.00 2003-06-09 17:23:42.021 160 15735.37 537.65 57197.72 88888.00 2003-06-09 17:23:43.021 160 15735.24 538.39 57197.96 88888.00 2003-06-09 17:23:44.021 160 15735.11 538.02 57197.96 88888.00 2003-06-09 17:23:45.021 160 15734.07 538.76 57198.21 88888.00 2003-06-09 17:23:46.021 160 15734.20 539.26 57197.72 88888.00 2003-06-09 17:23:47.021 160 15734.33 538.52 57198.09 88888.00 2003-06-09 17:23:48.021 160 15734.07 538.76 57197.96 88888.00 2003-06-09 17:23:49.021 160 15733.94 538.76 57198.09 88888.00 2003-06-09 17:23:50.021 160 15732.77 539.26 57198.09 88888.00 2003-06-09 17:23:51.021 160 15732.51 539.01 57197.96 88888.00 2003-06-09 17:23:52.021 160 15732.38 539.01 57197.84 88888.00 2003-06-09 17:23:53.021 160 15732.38 538.64 57197.72 88888.00 2003-06-09 17:23:54.021 160 15731.21 538.27 57197.84 88888.00 2003-06-09 17:23:55.021 160 15732.38 538.89 57197.84 88888.00 2003-06-09 17:23:56.021 160 15731.34 538.64 57197.84 88888.00 2003-06-09 17:23:57.021 160 15732.51 538.27 57197.11 88888.00 2003-06-09 17:23:58.021 160 15732.51 538.39 57197.11 88888.00 2003-06-09 17:23:59.021 160 15733.42 539.14 57197.23 88888.00 2003-06-09 17:24:00.021 160 15732.38 538.02 57197.23 88888.00 2003-06-09 17:24:01.021 160 15732.51 538.14 57196.98 88888.00 2003-06-09 17:24:02.021 160 15731.99 539.01 57196.86 88888.00 2003-06-09 17:24:03.021 160 15732.77 538.89 57197.96 88888.00 2003-06-09 17:24:04.021 160 15733.16 538.39 57196.74 88888.00 2003-06-09 17:24:05.021 160 15732.25 538.76 57197.59 88888.00 2003-06-09 17:24:06.021 160 15731.99 537.77 57196.74 88888.00 2003-06-09 17:24:07.021 160 15731.73 538.39 57197.35 88888.00 2003-06-09 17:24:08.021 160 15731.86 538.76 57197.35 88888.00 2003-06-09 17:24:09.021 160 15731.08 537.90 57197.35 88888.00 2003-06-09 17:24:10.021 160 15731.34 537.15 57196.62 88888.00 2003-06-09 17:24:11.021 160 15731.08 537.15 57197.11 88888.00 2003-06-09 17:24:12.021 160 15731.60 536.53 57197.23 88888.00 2003-06-09 17:24:13.021 160 15731.21 537.53 57197.72 88888.00 2003-06-09 17:24:14.021 160 15731.60 537.03 57196.62 88888.00 2003-06-09 17:24:15.021 160 15731.34 537.77 57196.37 88888.00 2003-06-09 17:24:16.021 160 15731.73 537.28 57196.86 88888.00 2003-06-09 17:24:17.021 160 15731.73 536.91 57195.88 88888.00 2003-06-09 17:24:18.021 160 15731.47 536.78 57195.76 88888.00 2003-06-09 17:24:19.021 160 15732.64 537.03 57196.74 88888.00 2003-06-09 17:24:20.021 160 15732.25 537.65 57196.25 88888.00 2003-06-09 17:24:21.021 160 15732.25 537.28 57196.98 88888.00 2003-06-09 17:24:22.021 160 15731.99 537.77 57196.62 88888.00 2003-06-09 17:24:23.021 160 15732.90 537.77 57196.37 88888.00 2003-06-09 17:24:24.021 160 15732.64 537.77 57196.86 88888.00 2003-06-09 17:24:25.021 160 15732.51 537.65 57197.23 88888.00 2003-06-09 17:24:26.021 160 15732.90 538.27 57196.86 88888.00 2003-06-09 17:24:27.021 160 15732.64 537.90 57196.25 88888.00 2003-06-09 17:24:28.021 160 15732.64 537.90 57197.11 88888.00 2003-06-09 17:24:29.021 160 15733.29 537.77 57197.35 88888.00 2003-06-09 17:24:30.021 160 15732.77 537.53 57196.86 88888.00 2003-06-09 17:24:31.021 160 15733.03 537.90 57196.50 88888.00 2003-06-09 17:24:32.021 160 15733.03 537.65 57196.74 88888.00 2003-06-09 17:24:33.021 160 15732.51 537.28 57196.74 88888.00 2003-06-09 17:24:34.021 160 15732.38 537.90 57196.50 88888.00 2003-06-09 17:24:35.021 160 15731.99 538.14 57197.11 88888.00 2003-06-09 17:24:36.021 160 15731.73 538.14 57196.86 88888.00 2003-06-09 17:24:37.021 160 15731.86 538.39 57197.11 88888.00 2003-06-09 17:24:38.021 160 15732.25 537.53 57196.86 88888.00 2003-06-09 17:24:39.021 160 15731.86 537.65 57196.62 88888.00 2003-06-09 17:24:40.021 160 15732.25 537.53 57196.86 88888.00 2003-06-09 17:24:41.021 160 15732.51 537.65 57197.11 88888.00 2003-06-09 17:24:42.021 160 15732.38 536.53 57197.11 88888.00 2003-06-09 17:24:43.021 160 15733.81 537.03 57196.62 88888.00 2003-06-09 17:24:44.021 160 15733.81 537.03 57196.98 88888.00 2003-06-09 17:24:45.021 160 15733.94 536.91 57196.98 88888.00 2003-06-09 17:24:46.021 160 15733.55 537.15 57197.35 88888.00 2003-06-09 17:24:47.021 160 15733.94 536.66 57196.74 88888.00 2003-06-09 17:24:48.021 160 15734.20 537.15 57197.96 88888.00 2003-06-09 17:24:49.021 160 15734.07 536.66 57197.35 88888.00 2003-06-09 17:24:50.021 160 15734.20 537.15 57197.35 88888.00 2003-06-09 17:24:51.021 160 15734.33 536.78 57197.47 88888.00 2003-06-09 17:24:53.021 160 15734.72 537.28 57197.59 88888.00 2003-06-09 17:24:54.021 160 15734.85 536.66 57197.84 88888.00 2003-06-09 17:24:55.021 160 15734.98 536.66 57197.72 88888.00 2003-06-09 17:24:56.021 160 15735.11 537.03 57198.09 88888.00 2003-06-09 17:24:57.021 160 15734.85 536.53 57197.23 88888.00 2003-06-09 17:24:58.021 160 15735.63 536.53 57197.35 88888.00 2003-06-09 17:24:59.021 160 15735.37 536.04 57197.59 88888.00 2003-06-09 17:25:00.021 160 15735.24 535.54 57197.96 88888.00 2003-06-09 17:25:01.021 160 15735.24 535.54 57197.96 88888.00 2003-06-09 17:25:02.021 160 15735.24 535.30 57198.09 88888.00 2003-06-09 17:25:03.021 160 15734.98 535.17 57197.72 88888.00 2003-06-09 17:25:04.021 160 15734.59 534.55 57198.33 88888.00 2003-06-09 17:25:05.021 160 15734.46 534.68 57198.70 88888.00 2003-06-09 17:25:06.021 160 15733.94 534.92 57198.82 88888.00 2003-06-09 17:25:07.021 160 15734.33 533.81 57198.45 88888.00 2003-06-09 17:25:08.021 160 15734.07 534.06 57197.96 88888.00 2003-06-09 17:25:09.021 160 15734.33 534.43 57198.09 88888.00 2003-06-09 17:25:10.021 160 15734.59 534.06 57198.57 88888.00 2003-06-09 17:25:11.021 160 15733.94 533.93 57197.84 88888.00 2003-06-09 17:25:12.021 160 15732.90 533.93 57198.09 88888.00 2003-06-09 17:25:13.021 160 15733.94 534.06 57198.21 88888.00 2003-06-09 17:25:14.021 160 15732.90 533.93 57198.33 88888.00 2003-06-09 17:25:15.021 160 15733.42 533.69 57198.70 88888.00 2003-06-09 17:25:16.021 160 15732.51 533.81 57197.96 88888.00 2003-06-09 17:25:17.021 160 15733.29 534.43 57198.57 88888.00 2003-06-09 17:25:18.021 160 15732.25 534.18 57199.06 88888.00 2003-06-09 17:25:19.021 160 15732.38 533.81 57198.21 88888.00 2003-06-09 17:25:20.021 160 15731.86 534.31 57198.57 88888.00 2003-06-09 17:25:21.021 160 15732.25 533.93 57198.70 88888.00 2003-06-09 17:25:22.021 160 15731.34 534.06 57198.33 88888.00 2003-06-09 17:25:23.021 160 15731.21 533.81 57198.57 88888.00 2003-06-09 17:25:24.021 160 15730.56 533.07 57197.96 88888.00 2003-06-09 17:25:25.021 160 15730.69 533.93 57198.45 88888.00 2003-06-09 17:25:26.021 160 15729.65 533.44 57198.70 88888.00 2003-06-09 17:25:27.021 160 15729.39 533.31 57198.09 88888.00 2003-06-09 17:25:28.021 160 15728.74 533.56 57198.21 88888.00 2003-06-09 17:25:29.021 160 15728.22 533.31 57198.21 88888.00 2003-06-09 17:25:30.021 160 15728.48 533.19 57197.59 88888.00 2003-06-09 17:25:31.021 160 15728.09 533.19 57197.47 88888.00 2003-06-09 17:25:32.021 160 15728.22 532.94 57197.84 88888.00 2003-06-09 17:25:33.021 160 15728.09 533.31 57198.09 88888.00 2003-06-09 17:25:34.021 160 15727.44 533.07 57197.72 88888.00 2003-06-09 17:25:35.021 160 15727.70 533.19 57197.35 88888.00 2003-06-09 17:25:36.021 160 15727.31 532.94 57197.96 88888.00 2003-06-09 17:25:37.021 160 15726.27 533.19 57197.47 88888.00 2003-06-09 17:25:38.021 160 15726.27 533.69 57197.59 88888.00 2003-06-09 17:25:39.021 160 15726.14 533.44 57197.47 88888.00 2003-06-09 17:25:40.021 160 15726.40 533.44 57197.35 88888.00 2003-06-09 17:25:41.021 160 15725.62 533.44 57197.11 88888.00 2003-06-09 17:25:42.021 160 15725.62 533.07 57196.86 88888.00 2003-06-09 17:25:43.021 160 15725.49 533.44 57196.86 88888.00 2003-06-09 17:25:44.021 160 15724.58 534.06 57196.86 88888.00 2003-06-09 17:25:45.021 160 15726.01 533.56 57196.25 88888.00 2003-06-09 17:25:46.021 160 15725.23 534.43 57197.35 88888.00 2003-06-09 17:25:47.021 160 15724.45 533.81 57196.00 88888.00 2003-06-09 17:25:48.021 160 15724.84 534.43 57196.98 88888.00 2003-06-09 17:25:49.021 160 15725.10 534.18 57196.37 88888.00 2003-06-09 17:25:50.021 160 15725.10 534.43 57196.00 88888.00 2003-06-09 17:25:51.021 160 15724.84 534.68 57196.00 88888.00 2003-06-09 17:25:52.021 160 15724.71 535.30 57196.00 88888.00 2003-06-09 17:25:53.021 160 15724.19 534.92 57195.64 88888.00 2003-06-09 17:25:54.021 160 15724.32 535.30 57195.76 88888.00 2003-06-09 17:25:55.021 160 15724.84 534.92 57195.64 88888.00 2003-06-09 17:25:56.021 160 15723.93 534.92 57195.39 88888.00 2003-06-09 17:25:57.021 160 15724.32 535.30 57195.52 88888.00 2003-06-09 17:25:58.021 160 15723.80 534.55 57195.64 88888.00 2003-06-09 17:25:59.021 160 15723.67 534.31 57195.88 88888.00 2003-06-09 17:26:00.021 160 15724.19 534.43 57195.27 88888.00 2003-06-09 17:26:01.021 160 15723.67 534.68 57195.03 88888.00 2003-06-09 17:26:02.021 160 15723.02 534.06 57195.15 88888.00 2003-06-09 17:26:03.021 160 15722.76 534.06 57195.39 88888.00 2003-06-09 17:26:04.021 160 15723.02 534.31 57195.27 88888.00 2003-06-09 17:26:05.021 160 15723.28 533.93 57195.64 88888.00 2003-06-09 17:26:06.021 160 15722.76 534.92 57195.15 88888.00 2003-06-09 17:26:07.021 160 15723.54 533.81 57195.39 88888.00 2003-06-09 17:26:08.021 160 15724.19 534.31 57194.91 88888.00 2003-06-09 17:26:09.021 160 15723.54 534.55 57195.15 88888.00 2003-06-09 17:26:10.021 160 15723.80 534.18 57195.27 88888.00 2003-06-09 17:26:11.021 160 15723.02 535.05 57194.29 88888.00 2003-06-09 17:26:12.021 160 15723.54 534.92 57194.66 88888.00 2003-06-09 17:26:13.021 160 15723.02 535.42 57194.54 88888.00 2003-06-09 17:26:14.021 160 15722.37 535.79 57195.03 88888.00 2003-06-09 17:26:15.021 160 15723.54 535.67 57194.78 88888.00 2003-06-09 17:26:16.021 160 15722.89 535.17 57194.29 88888.00 2003-06-09 17:26:17.021 160 15722.37 535.54 57194.54 88888.00 2003-06-09 17:26:18.021 160 15722.50 536.16 57194.17 88888.00 2003-06-09 17:26:19.021 160 15722.63 536.16 57194.54 88888.00 2003-06-09 17:26:20.021 160 15722.37 535.42 57195.39 88888.00 2003-06-09 17:26:21.021 160 15722.63 536.91 57194.29 88888.00 2003-06-09 17:26:22.021 160 15722.50 536.41 57194.42 88888.00 2003-06-09 17:26:23.021 160 15721.98 536.29 57194.66 88888.00 2003-06-09 17:26:24.021 160 15721.85 536.66 57194.54 88888.00 2003-06-09 17:26:25.021 160 15721.85 536.53 57193.80 88888.00 2003-06-09 17:26:26.021 160 15721.98 536.78 57193.93 88888.00 2003-06-09 17:26:27.021 160 15721.85 537.03 57194.29 88888.00 2003-06-09 17:26:28.021 160 15720.94 536.41 57193.93 88888.00 2003-06-09 17:26:29.021 160 15720.68 536.66 57194.05 88888.00 2003-06-09 17:26:30.021 160 15720.68 536.04 57193.80 88888.00 2003-06-09 17:26:31.021 160 15720.42 535.67 57194.05 88888.00 2003-06-09 17:26:32.021 160 15720.94 535.92 57194.17 88888.00 2003-06-09 17:26:33.021 160 15720.17 536.53 57194.42 88888.00 2003-06-09 17:26:34.021 160 15720.55 536.16 57194.29 88888.00 2003-06-09 17:26:35.021 160 15720.42 537.15 57194.29 88888.00 2003-06-09 17:26:36.021 160 15720.04 536.53 57194.05 88888.00 2003-06-09 17:26:37.021 160 15719.38 536.91 57193.44 88888.00 2003-06-09 17:26:38.021 160 15720.17 536.66 57194.05 88888.00 2003-06-09 17:26:39.021 160 15719.78 536.66 57193.68 88888.00 2003-06-09 17:26:40.021 160 15719.12 537.15 57193.32 88888.00 2003-06-09 17:26:41.021 160 15719.65 537.03 57193.07 88888.00 2003-06-09 17:26:42.021 160 15719.78 537.77 57193.93 88888.00 2003-06-09 17:26:43.021 160 15718.61 537.15 57192.83 88888.00 2003-06-09 17:26:44.021 160 15719.12 537.40 57193.44 88888.00 2003-06-09 17:26:45.021 160 15719.12 537.40 57193.20 88888.00 2003-06-09 17:26:46.021 160 15719.12 538.02 57193.68 88888.00 2003-06-09 17:26:47.021 160 15718.61 537.53 57193.07 88888.00 2003-06-09 17:26:48.021 160 15719.12 537.53 57193.20 88888.00 2003-06-09 17:26:49.021 160 15719.38 537.40 57193.20 88888.00 2003-06-09 17:26:50.021 160 15718.48 537.53 57192.83 88888.00 2003-06-09 17:26:51.021 160 15718.61 538.14 57193.56 88888.00 2003-06-09 17:26:53.021 160 15718.48 536.91 57192.95 88888.00 2003-06-09 17:26:54.021 160 15718.48 537.28 57193.44 88888.00 2003-06-09 17:26:55.021 160 15718.61 537.90 57192.95 88888.00 2003-06-09 17:26:56.021 160 15718.35 537.28 57193.32 88888.00 2003-06-09 17:26:57.021 160 15718.48 537.77 57193.44 88888.00 2003-06-09 17:26:58.021 160 15718.61 537.65 57193.32 88888.00 2003-06-09 17:26:59.021 160 15719.12 537.53 57192.95 88888.00 2003-06-09 17:27:00.021 160 15718.74 537.15 57192.95 88888.00 2003-06-09 17:27:01.021 160 15718.48 537.65 57192.58 88888.00 2003-06-09 17:27:02.021 160 15719.00 537.28 57192.46 88888.00 2003-06-09 17:27:03.021 160 15718.61 537.65 57193.32 88888.00 2003-06-09 17:27:04.021 160 15718.87 537.77 57192.46 88888.00 2003-06-09 17:27:05.021 160 15718.87 538.14 57193.07 88888.00 2003-06-09 17:27:06.021 160 15718.35 537.28 57192.34 88888.00 2003-06-09 17:27:07.021 160 15718.87 538.02 57193.20 88888.00 2003-06-09 17:27:08.021 160 15718.22 538.27 57192.70 88888.00 2003-06-09 17:27:09.021 160 15718.74 538.64 57191.85 88888.00 2003-06-09 17:27:10.021 160 15718.74 538.02 57192.58 88888.00 2003-06-09 17:27:11.021 160 15717.96 538.02 57192.83 88888.00 2003-06-09 17:27:12.021 160 15718.35 538.76 57192.70 88888.00 2003-06-09 17:27:13.021 160 15717.83 538.64 57193.07 88888.00 2003-06-09 17:27:14.021 160 15718.61 538.76 57192.34 88888.00 2003-06-09 17:27:15.021 160 15718.48 538.27 57191.85 88888.00 2003-06-09 17:27:16.021 160 15717.83 539.63 57192.83 88888.00 2003-06-09 17:27:17.021 160 15718.74 539.38 57192.34 88888.00 2003-06-09 17:27:18.021 160 15718.35 539.26 57192.21 88888.00 2003-06-09 17:27:19.021 160 15717.70 539.38 57192.70 88888.00 2003-06-09 17:27:20.021 160 15717.70 540.13 57192.70 88888.00 2003-06-09 17:27:21.021 160 15717.83 539.88 57192.21 88888.00 2003-06-09 17:27:22.021 160 15717.83 540.13 57192.46 88888.00 2003-06-09 17:27:23.021 160 15718.35 539.63 57192.34 88888.00 2003-06-09 17:27:24.021 160 15717.57 540.13 57192.46 88888.00 2003-06-09 17:27:25.021 160 15717.31 540.00 57192.46 88888.00 2003-06-09 17:27:26.021 160 15717.44 539.38 57192.34 88888.00 2003-06-09 17:27:27.021 160 15717.31 539.75 57192.70 88888.00 2003-06-09 17:27:28.021 160 15717.44 539.38 57192.46 88888.00 2003-06-09 17:27:29.021 160 15717.05 540.25 57192.58 88888.00 2003-06-09 17:27:30.021 160 15716.92 539.75 57192.58 88888.00 2003-06-09 17:27:31.021 160 15716.66 539.75 57191.97 88888.00 2003-06-09 17:27:32.021 160 15716.79 539.75 57191.73 88888.00 2003-06-09 17:27:33.021 160 15716.53 539.38 57192.09 88888.00 2003-06-09 17:27:34.021 160 15716.53 539.14 57192.09 88888.00 2003-06-09 17:27:35.021 160 15716.01 539.26 57191.48 88888.00 2003-06-09 17:27:36.021 160 15716.79 539.63 57192.83 88888.00 2003-06-09 17:27:37.021 160 15716.66 539.26 57191.61 88888.00 2003-06-09 17:27:38.021 160 15716.14 538.76 57191.97 88888.00 2003-06-09 17:27:39.021 160 15715.88 539.14 57191.61 88888.00 2003-06-09 17:27:40.021 160 15716.27 539.38 57191.85 88888.00 2003-06-09 17:27:41.021 160 15716.27 538.64 57191.85 88888.00 2003-06-09 17:27:42.021 160 15715.88 538.52 57191.48 88888.00 2003-06-09 17:27:43.021 160 15716.40 538.76 57192.21 88888.00 2003-06-09 17:27:44.021 160 15716.14 539.26 57191.97 88888.00 2003-06-09 17:27:45.021 160 15716.40 538.89 57191.61 88888.00 2003-06-09 17:27:46.021 160 15715.88 538.64 57191.97 88888.00 2003-06-09 17:27:47.021 160 15716.27 538.64 57191.61 88888.00 2003-06-09 17:27:48.021 160 15715.36 538.64 57192.58 88888.00 2003-06-09 17:27:49.021 160 15716.79 538.89 57192.09 88888.00 2003-06-09 17:27:50.021 160 15716.53 538.89 57191.97 88888.00 2003-06-09 17:27:51.021 160 15716.53 539.14 57191.73 88888.00 2003-06-09 17:27:52.021 160 15716.66 539.51 57192.09 88888.00 2003-06-09 17:27:53.021 160 15716.66 539.51 57192.09 88888.00 2003-06-09 17:27:54.021 160 15716.79 539.51 57191.85 88888.00 2003-06-09 17:27:55.021 160 15716.14 539.63 57192.34 88888.00 2003-06-09 17:27:56.021 160 15716.01 539.88 57191.85 88888.00 2003-06-09 17:27:57.021 160 15717.05 540.50 57191.73 88888.00 2003-06-09 17:27:58.021 160 15717.05 539.88 57192.58 88888.00 2003-06-09 17:27:59.021 160 15717.44 540.00 57191.61 88888.00 2003-06-09 17:28:00.021 160 15717.83 540.75 57191.97 88888.00 2003-06-09 17:28:01.021 160 15717.57 539.63 57191.48 88888.00 2003-06-09 17:28:02.021 160 15718.22 540.62 57191.73 88888.00 2003-06-09 17:28:03.021 160 15717.31 539.75 57191.48 88888.00 2003-06-09 17:28:04.021 160 15717.31 539.75 57191.61 88888.00 2003-06-09 17:28:05.021 160 15718.48 539.75 57191.97 88888.00 2003-06-09 17:28:06.021 160 15717.70 540.25 57192.21 88888.00 2003-06-09 17:28:07.021 160 15718.22 540.13 57191.36 88888.00 2003-06-09 17:28:08.021 160 15718.74 540.50 57191.61 88888.00 2003-06-09 17:28:09.021 160 15718.48 539.75 57190.99 88888.00 2003-06-09 17:28:10.021 160 15718.74 539.75 57192.09 88888.00 2003-06-09 17:28:11.021 160 15718.61 539.75 57191.85 88888.00 2003-06-09 17:28:12.021 160 15718.74 539.75 57191.73 88888.00 2003-06-09 17:28:13.021 160 15718.61 539.88 57191.97 88888.00 2003-06-09 17:28:14.021 160 15718.87 539.38 57191.85 88888.00 2003-06-09 17:28:15.021 160 15719.25 539.75 57192.46 88888.00 2003-06-09 17:28:16.021 160 15719.25 539.26 57192.46 88888.00 2003-06-09 17:28:17.021 160 15718.48 539.63 57191.85 88888.00 2003-06-09 17:28:18.021 160 15718.87 539.88 57192.70 88888.00 2003-06-09 17:28:19.021 160 15718.61 539.38 57192.46 88888.00 2003-06-09 17:28:20.021 160 15718.35 539.38 57192.70 88888.00 2003-06-09 17:28:21.021 160 15718.74 539.26 57192.58 88888.00 2003-06-09 17:28:22.021 160 15718.35 539.26 57192.83 88888.00 2003-06-09 17:28:23.021 160 15718.35 539.63 57193.07 88888.00 2003-06-09 17:28:24.021 160 15718.35 539.63 57193.68 88888.00 2003-06-09 17:28:25.021 160 15718.35 540.25 57192.34 88888.00 2003-06-09 17:28:26.021 160 15718.48 539.75 57192.09 88888.00 2003-06-09 17:28:27.021 160 15718.48 539.51 57192.83 88888.00 2003-06-09 17:28:28.021 160 15718.09 539.88 57193.20 88888.00 2003-06-09 17:28:29.021 160 15717.83 540.00 57192.83 88888.00 2003-06-09 17:28:30.021 160 15718.22 540.25 57192.58 88888.00 2003-06-09 17:28:31.021 160 15717.57 539.38 57192.83 88888.00 2003-06-09 17:28:32.021 160 15717.57 540.00 57193.32 88888.00 2003-06-09 17:28:33.021 160 15717.70 539.38 57192.58 88888.00 2003-06-09 17:28:34.021 160 15717.18 539.51 57192.83 88888.00 2003-06-09 17:28:35.021 160 15717.18 539.38 57192.95 88888.00 2003-06-09 17:28:36.021 160 15716.92 539.38 57192.46 88888.00 2003-06-09 17:28:37.021 160 15716.92 540.13 57193.07 88888.00 2003-06-09 17:28:38.021 160 15716.92 539.75 57193.20 88888.00 2003-06-09 17:28:39.021 160 15716.92 539.63 57192.21 88888.00 2003-06-09 17:28:40.021 160 15717.18 539.63 57193.56 88888.00 2003-06-09 17:28:41.021 160 15716.79 539.38 57192.09 88888.00 2003-06-09 17:28:42.021 160 15716.40 540.13 57192.83 88888.00 2003-06-09 17:28:43.021 160 15716.79 540.25 57193.07 88888.00 2003-06-09 17:28:44.021 160 15716.92 539.26 57193.20 88888.00 2003-06-09 17:28:45.021 160 15716.27 540.13 57192.46 88888.00 2003-06-09 17:28:46.021 160 15716.14 539.88 57192.95 88888.00 2003-06-09 17:28:47.021 160 15716.27 540.25 57192.58 88888.00 2003-06-09 17:28:48.021 160 15716.66 540.13 57192.83 88888.00 2003-06-09 17:28:49.021 160 15716.27 540.25 57193.32 88888.00 2003-06-09 17:28:50.021 160 15717.18 540.37 57192.58 88888.00 2003-06-09 17:28:51.021 160 15716.53 540.62 57193.32 88888.00 2003-06-09 17:28:53.021 160 15716.53 540.25 57193.07 88888.00 2003-06-09 17:28:54.021 160 15717.18 540.62 57192.95 88888.00 2003-06-09 17:28:55.021 160 15717.57 540.87 57192.70 88888.00 2003-06-09 17:28:56.021 160 15716.27 540.50 57192.34 88888.00 2003-06-09 17:28:57.021 160 15717.44 540.75 57192.83 88888.00 2003-06-09 17:28:58.021 160 15717.18 540.25 57192.70 88888.00 2003-06-09 17:28:59.021 160 15717.05 540.13 57192.70 88888.00 2003-06-09 17:29:00.021 160 15717.18 540.50 57193.07 88888.00 2003-06-09 17:29:01.021 160 15717.70 540.50 57192.95 88888.00 2003-06-09 17:29:02.021 160 15716.79 540.75 57193.32 88888.00 2003-06-09 17:29:03.021 160 15717.05 540.62 57192.46 88888.00 2003-06-09 17:29:04.021 160 15717.31 540.87 57193.07 88888.00 2003-06-09 17:29:05.021 160 15717.18 540.37 57193.20 88888.00 2003-06-09 17:29:06.021 160 15716.92 540.13 57192.58 88888.00 2003-06-09 17:29:07.021 160 15716.92 539.88 57192.95 88888.00 2003-06-09 17:29:08.021 160 15716.92 540.25 57192.70 88888.00 2003-06-09 17:29:09.021 160 15717.44 540.37 57192.58 88888.00 2003-06-09 17:29:10.021 160 15717.83 540.50 57192.95 88888.00 2003-06-09 17:29:11.021 160 15717.57 539.75 57192.83 88888.00 2003-06-09 17:29:12.021 160 15717.44 540.00 57193.68 88888.00 2003-06-09 17:29:13.021 160 15717.05 539.88 57193.20 88888.00 2003-06-09 17:29:14.021 160 15716.92 540.00 57192.83 88888.00 2003-06-09 17:29:15.021 160 15717.70 539.75 57193.07 88888.00 2003-06-09 17:29:16.021 160 15717.31 540.00 57192.95 88888.00 2003-06-09 17:29:17.021 160 15717.05 539.14 57192.83 88888.00 2003-06-09 17:29:18.021 160 15717.57 539.63 57192.83 88888.00 2003-06-09 17:29:19.021 160 15717.70 539.26 57193.44 88888.00 2003-06-09 17:29:20.021 160 15717.96 539.38 57192.58 88888.00 2003-06-09 17:29:21.021 160 15717.31 539.63 57193.32 88888.00 2003-06-09 17:29:22.021 160 15717.57 539.51 57193.68 88888.00 2003-06-09 17:29:23.021 160 15718.22 539.51 57193.20 88888.00 2003-06-09 17:29:24.021 160 15717.57 539.63 57192.95 88888.00 2003-06-09 17:29:25.021 160 15717.70 539.88 57193.07 88888.00 2003-06-09 17:29:26.021 160 15717.70 540.00 57193.20 88888.00 2003-06-09 17:29:27.021 160 15717.96 540.00 57193.56 88888.00 2003-06-09 17:29:28.021 160 15718.09 540.50 57193.80 88888.00 2003-06-09 17:29:29.021 160 15717.96 539.88 57193.56 88888.00 2003-06-09 17:29:30.021 160 15717.96 540.37 57193.93 88888.00 2003-06-09 17:29:31.021 160 15718.09 540.75 57193.93 88888.00 2003-06-09 17:29:32.021 160 15718.35 540.25 57193.93 88888.00 2003-06-09 17:29:33.021 160 15717.57 540.25 57193.32 88888.00 2003-06-09 17:29:34.021 160 15718.61 540.13 57194.17 88888.00 2003-06-09 17:29:35.021 160 15718.22 540.37 57193.93 88888.00 2003-06-09 17:29:36.021 160 15717.96 540.99 57193.80 88888.00 2003-06-09 17:29:37.021 160 15717.44 540.37 57193.80 88888.00 2003-06-09 17:29:38.021 160 15718.35 540.37 57194.42 88888.00 2003-06-09 17:29:39.021 160 15718.22 540.87 57194.05 88888.00 2003-06-09 17:29:40.021 160 15718.09 539.63 57194.42 88888.00 2003-06-09 17:29:41.021 160 15718.35 540.37 57194.29 88888.00 2003-06-09 17:29:42.021 160 15718.48 540.75 57193.68 88888.00 2003-06-09 17:29:43.021 160 15718.74 540.87 57194.17 88888.00 2003-06-09 17:29:44.021 160 15717.96 540.50 57194.29 88888.00 2003-06-09 17:29:45.021 160 15718.35 540.50 57194.54 88888.00 2003-06-09 17:29:46.021 160 15718.22 540.87 57193.93 88888.00 2003-06-09 17:29:47.021 160 15718.48 539.63 57194.05 88888.00 2003-06-09 17:29:48.021 160 15717.83 540.99 57193.93 88888.00 2003-06-09 17:29:49.021 160 15718.48 540.50 57194.05 88888.00 2003-06-09 17:29:50.021 160 15717.83 540.50 57194.17 88888.00 2003-06-09 17:29:51.021 160 15717.44 540.75 57195.03 88888.00 2003-06-09 17:29:52.021 160 15717.57 540.75 57194.42 88888.00 2003-06-09 17:29:53.021 160 15717.96 540.50 57194.54 88888.00 2003-06-09 17:29:54.021 160 15718.48 540.87 57194.78 88888.00 2003-06-09 17:29:55.021 160 15717.96 540.37 57194.78 88888.00 2003-06-09 17:29:56.021 160 15718.35 540.37 57194.42 88888.00 2003-06-09 17:29:57.021 160 15718.35 540.25 57194.42 88888.00 2003-06-09 17:29:58.021 160 15718.87 540.75 57194.17 88888.00 2003-06-09 17:29:59.021 160 15718.61 540.62 57193.93 88888.00 2003-06-09 17:30:00.021 160 15718.35 540.99 57194.78 88888.00 2003-06-09 17:30:01.021 160 15718.48 540.62 57194.17 88888.00 2003-06-09 17:30:02.021 160 15718.74 541.74 57194.42 88888.00 2003-06-09 17:30:03.021 160 15718.35 540.75 57194.29 88888.00 2003-06-09 17:30:04.021 160 15718.35 540.99 57194.42 88888.00 2003-06-09 17:30:05.021 160 15718.74 541.24 57194.29 88888.00 2003-06-09 17:30:06.021 160 15718.48 540.75 57194.78 88888.00 2003-06-09 17:30:07.021 160 15718.87 541.12 57194.42 88888.00 2003-06-09 17:30:08.021 160 15719.12 541.49 57195.52 88888.00 2003-06-09 17:30:09.021 160 15717.57 541.36 57194.05 88888.00 2003-06-09 17:30:10.021 160 15719.12 541.36 57194.66 88888.00 2003-06-09 17:30:11.021 160 15718.22 541.61 57195.15 88888.00 2003-06-09 17:30:12.021 160 15718.22 540.75 57194.91 88888.00 2003-06-09 17:30:13.021 160 15717.44 541.24 57195.64 88888.00 2003-06-09 17:30:14.021 160 15718.22 541.49 57194.66 88888.00 2003-06-09 17:30:15.021 160 15717.96 541.24 57194.78 88888.00 2003-06-09 17:30:16.021 160 15718.35 540.75 57194.78 88888.00 2003-06-09 17:30:17.021 160 15717.70 541.24 57195.39 88888.00 2003-06-09 17:30:18.021 160 15717.83 541.12 57194.78 88888.00 2003-06-09 17:30:19.021 160 15717.57 540.99 57195.52 88888.00 2003-06-09 17:30:20.021 160 15717.70 540.87 57195.15 88888.00 2003-06-09 17:30:21.021 160 15717.57 541.36 57195.03 88888.00 2003-06-09 17:30:22.021 160 15717.44 541.98 57195.27 88888.00 2003-06-09 17:30:23.021 160 15718.09 541.86 57195.52 88888.00 2003-06-09 17:30:24.021 160 15717.05 541.74 57195.15 88888.00 2003-06-09 17:30:25.021 160 15717.57 541.49 57195.03 88888.00 2003-06-09 17:30:26.021 160 15717.57 541.74 57194.78 88888.00 2003-06-09 17:30:27.021 160 15717.18 541.24 57194.66 88888.00 2003-06-09 17:30:28.021 160 15717.44 541.61 57194.91 88888.00 2003-06-09 17:30:29.021 160 15717.05 541.49 57194.78 88888.00 2003-06-09 17:30:30.021 160 15716.79 541.86 57194.78 88888.00 2003-06-09 17:30:31.021 160 15716.79 542.11 57194.78 88888.00 2003-06-09 17:30:32.021 160 15716.40 542.11 57195.76 88888.00 2003-06-09 17:30:33.021 160 15716.92 541.74 57195.03 88888.00 2003-06-09 17:30:34.021 160 15716.01 541.24 57195.27 88888.00 2003-06-09 17:30:35.021 160 15716.66 541.49 57195.88 88888.00 2003-06-09 17:30:36.021 160 15716.66 541.86 57194.91 88888.00 2003-06-09 17:30:37.021 160 15715.88 541.49 57195.15 88888.00 2003-06-09 17:30:38.021 160 15715.49 541.98 57194.54 88888.00 2003-06-09 17:30:39.021 160 15715.75 541.61 57195.03 88888.00 2003-06-09 17:30:40.021 160 15715.88 541.74 57195.27 88888.00 2003-06-09 17:30:41.021 160 15715.49 541.98 57194.78 88888.00 2003-06-09 17:30:42.021 160 15715.23 541.74 57195.03 88888.00 2003-06-09 17:30:43.021 160 15716.27 542.11 57195.15 88888.00 2003-06-09 17:30:44.021 160 15716.14 541.61 57194.54 88888.00 2003-06-09 17:30:45.021 160 15716.40 542.11 57194.66 88888.00 2003-06-09 17:30:46.021 160 15715.88 541.49 57194.29 88888.00 2003-06-09 17:30:47.021 160 15715.62 541.61 57194.78 88888.00 2003-06-09 17:30:48.021 160 15714.97 541.49 57194.91 88888.00 2003-06-09 17:30:49.021 160 15715.75 541.49 57194.29 88888.00 2003-06-09 17:30:50.021 160 15715.49 541.98 57195.03 88888.00 2003-06-09 17:30:51.021 160 15715.49 541.74 57195.15 88888.00 2003-06-09 17:30:52.021 160 15715.36 541.49 57195.52 88888.00 2003-06-09 17:30:53.021 160 15714.71 541.24 57195.03 88888.00 2003-06-09 17:30:54.021 160 15715.10 540.62 57194.17 88888.00 2003-06-09 17:30:55.021 160 15714.97 541.61 57194.78 88888.00 2003-06-09 17:30:56.021 160 15714.32 541.49 57194.91 88888.00 2003-06-09 17:30:57.021 160 15714.58 541.24 57195.03 88888.00 2003-06-09 17:30:58.021 160 15714.45 541.74 57194.78 88888.00 2003-06-09 17:30:59.021 160 15714.06 541.36 57195.03 88888.00 2003-06-09 17:31:00.021 160 15714.45 540.99 57194.78 88888.00 2003-06-09 17:31:01.021 160 15714.19 541.24 57194.54 88888.00 2003-06-09 17:31:02.021 160 15713.80 542.11 57194.91 88888.00 2003-06-09 17:31:03.021 160 15713.93 541.49 57194.29 88888.00 2003-06-09 17:31:04.021 160 15713.41 541.86 57194.17 88888.00 2003-06-09 17:31:05.021 160 15713.67 541.61 57194.54 88888.00 2003-06-09 17:31:06.021 160 15713.02 541.61 57194.05 88888.00 2003-06-09 17:31:07.021 160 15713.41 542.36 57194.66 88888.00 2003-06-09 17:31:08.021 160 15712.63 541.74 57194.17 88888.00 2003-06-09 17:31:09.021 160 15712.50 541.49 57194.42 88888.00 2003-06-09 17:31:10.021 160 15713.02 541.24 57194.05 88888.00 2003-06-09 17:31:11.021 160 15712.37 542.36 57194.54 88888.00 2003-06-09 17:31:12.021 160 15712.11 542.23 57194.91 88888.00 2003-06-09 17:31:13.021 160 15712.37 542.36 57193.68 88888.00 2003-06-09 17:31:14.021 160 15711.85 541.98 57194.05 88888.00 2003-06-09 17:31:15.021 160 15711.72 542.60 57193.44 88888.00 2003-06-09 17:31:16.021 160 15711.98 542.73 57193.80 88888.00 2003-06-09 17:31:17.021 160 15711.98 543.10 57193.68 88888.00 2003-06-09 17:31:18.021 160 15711.07 542.23 57193.93 88888.00 2003-06-09 17:31:19.021 160 15711.07 542.60 57193.56 88888.00 2003-06-09 17:31:20.021 160 15710.55 542.85 57193.80 88888.00 2003-06-09 17:31:21.021 160 15711.07 543.10 57193.93 88888.00 2003-06-09 17:31:22.021 160 15711.20 543.10 57193.56 88888.00 2003-06-09 17:31:23.021 160 15710.55 543.47 57193.68 88888.00 2003-06-09 17:31:24.021 160 15710.81 542.48 57193.68 88888.00 2003-06-09 17:31:25.021 160 15710.03 543.59 57193.32 88888.00 2003-06-09 17:31:26.021 160 15710.55 543.22 57193.56 88888.00 2003-06-09 17:31:27.021 160 15709.51 543.72 57193.07 88888.00 2003-06-09 17:31:28.021 160 15709.51 543.59 57193.32 88888.00 2003-06-09 17:31:29.021 160 15709.38 543.22 57193.32 88888.00 2003-06-09 17:31:30.021 160 15710.16 543.47 57192.95 88888.00 2003-06-09 17:31:31.021 160 15709.25 543.22 57192.70 88888.00 2003-06-09 17:31:32.021 160 15709.64 542.98 57192.83 88888.00 2003-06-09 17:31:33.021 160 15709.64 543.72 57192.21 88888.00 2003-06-09 17:31:34.021 160 15709.25 543.47 57192.70 88888.00 2003-06-09 17:31:35.021 160 15709.77 543.59 57192.34 88888.00 2003-06-09 17:31:36.021 160 15709.90 543.47 57193.07 88888.00 2003-06-09 17:31:37.021 160 15709.64 544.21 57192.21 88888.00 2003-06-09 17:31:38.021 160 15709.25 543.47 57193.20 88888.00 2003-06-09 17:31:39.021 160 15709.38 543.72 57192.58 88888.00 2003-06-09 17:31:40.021 160 15709.12 543.84 57191.73 88888.00 2003-06-09 17:31:41.021 160 15709.51 543.72 57192.70 88888.00 2003-06-09 17:31:42.021 160 15709.77 543.10 57192.83 88888.00 2003-06-09 17:31:43.021 160 15709.12 543.59 57192.09 88888.00 2003-06-09 17:31:44.021 160 15709.38 544.21 57192.70 88888.00 2003-06-09 17:31:45.021 160 15710.03 543.97 57191.48 88888.00 2003-06-09 17:31:46.021 160 15709.25 543.97 57192.21 88888.00 2003-06-09 17:31:47.021 160 15709.64 544.21 57192.21 88888.00 2003-06-09 17:31:48.021 160 15709.51 544.21 57192.21 88888.00 2003-06-09 17:31:49.021 160 15709.90 543.72 57191.48 88888.00 2003-06-09 17:31:50.021 160 15709.38 543.35 57191.73 88888.00 2003-06-09 17:31:51.021 160 15709.90 543.59 57192.21 88888.00 2003-06-09 17:31:52.021 160 15709.38 543.72 57191.73 88888.00 2003-06-09 17:31:53.021 160 15709.64 543.59 57191.73 88888.00 2003-06-09 17:31:54.021 160 15710.42 544.09 57192.46 88888.00 2003-06-09 17:31:55.021 160 15710.16 544.09 57192.34 88888.00 2003-06-09 17:31:56.021 160 15709.90 542.60 57193.07 88888.00 2003-06-09 17:31:57.021 160 15710.16 543.84 57192.09 88888.00 2003-06-09 17:31:58.021 160 15710.16 543.84 57191.97 88888.00 2003-06-09 17:31:59.021 160 15710.16 543.47 57191.36 88888.00 2003-06-09 17:32:00.021 160 15710.68 543.35 57192.09 88888.00 2003-06-09 17:32:01.021 160 15710.68 543.22 57192.34 88888.00 2003-06-09 17:32:02.021 160 15711.07 543.35 57192.34 88888.00 2003-06-09 17:32:03.021 160 15709.77 543.59 57192.34 88888.00 2003-06-09 17:32:04.021 160 15710.55 544.09 57192.70 88888.00 2003-06-09 17:32:05.021 160 15710.42 543.72 57192.09 88888.00 2003-06-09 17:32:06.021 160 15711.07 544.21 57192.70 88888.00 2003-06-09 17:32:07.021 160 15709.90 543.97 57192.21 88888.00 2003-06-09 17:32:08.021 160 15710.55 544.46 57192.46 88888.00 2003-06-09 17:32:09.021 160 15710.03 543.84 57192.58 88888.00 2003-06-09 17:32:10.021 160 15710.16 544.21 57192.21 88888.00 2003-06-09 17:32:11.021 160 15709.64 543.97 57192.70 88888.00 2003-06-09 17:32:12.021 160 15709.51 543.84 57192.58 88888.00 2003-06-09 17:32:13.021 160 15709.64 544.71 57192.83 88888.00 2003-06-09 17:32:14.021 160 15709.64 544.83 57192.58 88888.00 2003-06-09 17:32:15.021 160 15710.29 544.71 57192.34 88888.00 2003-06-09 17:32:16.021 160 15709.25 544.21 57192.21 88888.00 2003-06-09 17:32:17.021 160 15709.25 545.20 57191.97 88888.00 2003-06-09 17:32:18.021 160 15709.64 545.33 57192.34 88888.00 2003-06-09 17:32:19.021 160 15709.90 545.08 57192.21 88888.00 2003-06-09 17:32:20.021 160 15708.73 546.32 57191.85 88888.00 2003-06-09 17:32:21.021 160 15709.25 545.20 57192.83 88888.00 2003-06-09 17:32:22.021 160 15709.64 545.82 57191.61 88888.00 2003-06-09 17:32:23.021 160 15708.60 545.45 57191.97 88888.00 2003-06-09 17:32:24.021 160 15708.86 545.33 57192.46 88888.00 2003-06-09 17:32:25.021 160 15708.34 545.70 57192.70 88888.00 2003-06-09 17:32:26.021 160 15708.08 545.95 57192.21 88888.00 2003-06-09 17:32:27.021 160 15708.73 545.45 57192.09 88888.00 2003-06-09 17:32:28.021 160 15709.12 545.58 57192.46 88888.00 2003-06-09 17:32:29.021 160 15708.60 545.45 57191.73 88888.00 2003-06-09 17:32:30.021 160 15707.82 544.96 57192.21 88888.00 2003-06-09 17:32:31.021 160 15708.47 545.70 57191.73 88888.00 2003-06-09 17:32:32.021 160 15708.60 545.33 57192.09 88888.00 2003-06-09 17:32:33.021 160 15707.95 545.82 57192.21 88888.00 2003-06-09 17:32:34.021 160 15708.34 545.95 57192.09 88888.00 2003-06-09 17:32:35.021 160 15708.73 545.95 57192.83 88888.00 2003-06-09 17:32:36.021 160 15707.95 546.32 57191.97 88888.00 2003-06-09 17:32:37.021 160 15707.82 545.33 57192.21 88888.00 2003-06-09 17:32:38.021 160 15708.60 546.32 57192.34 88888.00 2003-06-09 17:32:39.021 160 15708.47 545.33 57191.97 88888.00 2003-06-09 17:32:40.021 160 15708.60 544.96 57192.34 88888.00 2003-06-09 17:32:41.021 160 15708.86 545.70 57191.73 88888.00 2003-06-09 17:32:42.021 160 15708.99 545.70 57191.85 88888.00 2003-06-09 17:32:43.021 160 15708.73 545.45 57191.11 88888.00 2003-06-09 17:32:44.021 160 15708.86 544.96 57192.46 88888.00 2003-06-09 17:32:45.021 160 15708.86 545.08 57191.97 88888.00 2003-06-09 17:32:46.021 160 15708.60 545.20 57191.73 88888.00 2003-06-09 17:32:47.021 160 15709.38 544.96 57191.48 88888.00 2003-06-09 17:32:48.021 160 15709.64 544.96 57191.97 88888.00 2003-06-09 17:32:49.021 160 15709.38 545.45 57192.46 88888.00 2003-06-09 17:32:50.021 160 15709.90 544.59 57192.21 88888.00 2003-06-09 17:32:51.021 160 15709.12 544.46 57191.24 88888.00 2003-06-09 17:32:52.021 160 15708.86 545.08 57191.85 88888.00 2003-06-09 17:32:53.021 160 15708.73 544.59 57191.48 88888.00 2003-06-09 17:32:54.021 160 15709.77 544.46 57192.09 88888.00 2003-06-09 17:32:55.021 160 15709.64 545.08 57192.21 88888.00 2003-06-09 17:32:56.021 160 15710.16 544.34 57191.97 88888.00 2003-06-09 17:32:57.021 160 15709.51 544.59 57192.21 88888.00 2003-06-09 17:32:58.021 160 15710.03 543.97 57191.85 88888.00 2003-06-09 17:32:59.021 160 15708.99 543.84 57191.73 88888.00 2003-06-09 17:33:00.021 160 15709.77 544.34 57191.61 88888.00 2003-06-09 17:33:01.021 160 15709.90 544.21 57191.73 88888.00 2003-06-09 17:33:02.021 160 15710.03 544.34 57191.61 88888.00 2003-06-09 17:33:03.021 160 15710.29 544.59 57191.61 88888.00 2003-06-09 17:33:04.021 160 15709.12 543.97 57191.97 88888.00 2003-06-09 17:33:05.021 160 15709.25 544.46 57192.09 88888.00 2003-06-09 17:33:06.021 160 15708.99 543.59 57192.09 88888.00 2003-06-09 17:33:07.021 160 15708.99 544.21 57191.61 88888.00 2003-06-09 17:33:08.021 160 15708.99 544.46 57191.73 88888.00 2003-06-09 17:33:09.021 160 15708.47 544.46 57191.48 88888.00 2003-06-09 17:33:10.021 160 15708.08 544.21 57192.58 88888.00 2003-06-09 17:33:11.021 160 15708.60 544.59 57192.21 88888.00 2003-06-09 17:33:12.021 160 15708.47 544.59 57192.70 88888.00 2003-06-09 17:33:13.021 160 15708.08 544.46 57191.97 88888.00 2003-06-09 17:33:14.021 160 15707.82 544.83 57192.21 88888.00 2003-06-09 17:33:15.021 160 15707.82 545.20 57191.97 88888.00 2003-06-09 17:33:16.021 160 15707.82 545.20 57192.21 88888.00 2003-06-09 17:33:17.021 160 15706.52 545.70 57191.97 88888.00 2003-06-09 17:33:18.021 160 15706.39 545.70 57191.73 88888.00 2003-06-09 17:33:19.021 160 15705.87 545.82 57191.73 88888.00 2003-06-09 17:33:20.021 160 15705.48 545.95 57191.97 88888.00 2003-06-09 17:33:21.021 160 15705.48 546.07 57191.61 88888.00 2003-06-09 17:33:22.021 160 15705.48 545.95 57191.97 88888.00 2003-06-09 17:33:23.021 160 15704.57 546.69 57192.21 88888.00 2003-06-09 17:33:24.021 160 15703.92 546.32 57191.85 88888.00 2003-06-09 17:33:25.021 160 15705.22 546.57 57191.85 88888.00 2003-06-09 17:33:26.021 160 15704.83 546.07 57191.24 88888.00 2003-06-09 17:33:27.021 160 15704.57 546.69 57191.11 88888.00 2003-06-09 17:33:28.021 160 15703.40 546.94 57191.61 88888.00 2003-06-09 17:33:29.021 160 15704.18 547.06 57191.36 88888.00 2003-06-09 17:33:30.021 160 15704.57 546.32 57191.73 88888.00 2003-06-09 17:33:31.021 160 15703.92 546.81 57192.21 88888.00 2003-06-09 17:33:32.021 160 15703.92 547.31 57191.61 88888.00 2003-06-09 17:33:33.021 160 15703.79 547.68 57191.73 88888.00 2003-06-09 17:33:34.021 160 15703.92 547.31 57190.62 88888.00 2003-06-09 17:33:35.021 160 15703.27 547.31 57190.87 88888.00 2003-06-09 17:33:36.021 160 15703.40 547.43 57191.36 88888.00 2003-06-09 17:33:37.021 160 15704.44 548.67 57191.36 88888.00 2003-06-09 17:33:38.021 160 15704.05 548.18 57190.38 88888.00 2003-06-09 17:33:39.021 160 15704.70 547.93 57191.11 88888.00 2003-06-09 17:33:40.021 160 15704.83 549.04 57190.62 88888.00 2003-06-09 17:33:41.021 160 15704.31 548.55 57190.50 88888.00 2003-06-09 17:33:42.021 160 15704.31 548.80 57190.75 88888.00 2003-06-09 17:33:43.021 160 15704.18 548.80 57190.75 88888.00 2003-06-09 17:33:44.021 160 15704.05 549.04 57190.62 88888.00 2003-06-09 17:33:45.021 160 15704.70 549.29 57190.38 88888.00 2003-06-09 17:33:46.021 160 15704.57 548.92 57190.38 88888.00 2003-06-09 17:33:47.021 160 15704.57 549.54 57190.75 88888.00 2003-06-09 17:33:48.021 160 15704.44 548.55 57190.62 88888.00 2003-06-09 17:33:49.021 160 15704.44 549.29 57189.77 88888.00 2003-06-09 17:33:50.021 160 15704.57 549.42 57190.62 88888.00 2003-06-09 17:33:51.021 160 15705.09 549.04 57190.50 88888.00 2003-06-09 17:33:52.021 160 15705.48 548.80 57190.38 88888.00 2003-06-09 17:33:53.021 160 15705.48 549.54 57190.14 88888.00 2003-06-09 17:33:54.021 160 15704.96 548.67 57190.87 88888.00 2003-06-09 17:33:55.021 160 15706.13 549.42 57190.50 88888.00 2003-06-09 17:33:56.021 160 15705.74 549.04 57190.38 88888.00 2003-06-09 17:33:57.021 160 15705.74 549.04 57189.65 88888.00 2003-06-09 17:33:58.021 160 15705.22 549.04 57190.62 88888.00 2003-06-09 17:33:59.021 160 15706.26 549.17 57190.75 88888.00 2003-06-09 17:34:00.021 160 15705.74 548.30 57189.89 88888.00 2003-06-09 17:34:01.021 160 15706.26 548.55 57190.50 88888.00 2003-06-09 17:34:02.021 160 15705.22 549.66 57190.75 88888.00 2003-06-09 17:34:03.021 160 15705.48 549.17 57190.62 88888.00 2003-06-09 17:34:04.021 160 15705.22 549.29 57190.50 88888.00 2003-06-09 17:34:05.021 160 15706.52 549.66 57190.38 88888.00 2003-06-09 17:34:06.021 160 15705.74 549.29 57190.38 88888.00 2003-06-09 17:34:07.021 160 15705.87 549.91 57190.50 88888.00 2003-06-09 17:34:08.021 160 15706.13 548.80 57190.50 88888.00 2003-06-09 17:34:09.021 160 15706.00 548.92 57190.87 88888.00 2003-06-09 17:34:10.021 160 15705.74 549.54 57190.62 88888.00 2003-06-09 17:34:11.021 160 15705.22 549.54 57191.24 88888.00 2003-06-09 17:34:12.021 160 15705.87 549.29 57191.11 88888.00 2003-06-09 17:34:13.021 160 15705.48 549.29 57190.99 88888.00 2003-06-09 17:34:14.021 160 15705.61 549.54 57190.62 88888.00 2003-06-09 17:34:15.021 160 15705.48 550.03 57190.50 88888.00 2003-06-09 17:34:16.021 160 15704.83 549.29 57190.62 88888.00 2003-06-09 17:34:17.021 160 15704.83 549.66 57190.62 88888.00 2003-06-09 17:34:18.021 160 15704.96 549.42 57190.87 88888.00 2003-06-09 17:34:19.021 160 15704.57 550.03 57190.87 88888.00 2003-06-09 17:34:20.021 160 15704.18 549.79 57190.75 88888.00 2003-06-09 17:34:21.021 160 15705.35 550.16 57190.62 88888.00 2003-06-09 17:34:22.021 160 15705.22 550.28 57190.14 88888.00 2003-06-09 17:34:23.021 160 15704.83 550.41 57191.11 88888.00 2003-06-09 17:34:24.021 160 15704.83 550.03 57189.77 88888.00 2003-06-09 17:34:25.021 160 15704.44 550.65 57190.50 88888.00 2003-06-09 17:34:26.021 160 15704.57 550.41 57190.75 88888.00 2003-06-09 17:34:27.021 160 15704.83 550.90 57190.38 88888.00 2003-06-09 17:34:28.021 160 15704.44 549.91 57189.89 88888.00 2003-06-09 17:34:29.021 160 15703.14 550.53 57190.38 88888.00 2003-06-09 17:34:30.021 160 15703.53 550.90 57190.99 88888.00 2003-06-09 17:34:31.021 160 15703.79 551.03 57190.87 88888.00 2003-06-09 17:34:32.021 160 15703.92 551.27 57190.62 88888.00 2003-06-09 17:34:33.021 160 15703.53 550.90 57190.50 88888.00 2003-06-09 17:34:34.021 160 15703.79 550.90 57190.99 88888.00 2003-06-09 17:34:35.021 160 15703.01 551.03 57190.75 88888.00 2003-06-09 17:34:36.021 160 15703.01 551.27 57190.99 88888.00 2003-06-09 17:34:37.021 160 15703.79 550.65 57190.87 88888.00 2003-06-09 17:34:38.021 160 15703.79 551.40 57191.24 88888.00 2003-06-09 17:34:39.021 160 15702.88 550.65 57191.11 88888.00 2003-06-09 17:34:40.021 160 15703.27 551.15 57190.62 88888.00 2003-06-09 17:34:41.021 160 15703.79 550.90 57190.75 88888.00 2003-06-09 17:34:42.021 160 15703.27 551.40 57190.99 88888.00 2003-06-09 17:34:43.021 160 15703.66 551.40 57190.75 88888.00 2003-06-09 17:34:44.021 160 15703.14 551.77 57190.50 88888.00 2003-06-09 17:34:45.021 160 15703.14 551.77 57190.38 88888.00 2003-06-09 17:34:46.021 160 15703.27 551.40 57190.26 88888.00 2003-06-09 17:34:47.021 160 15703.27 551.40 57190.62 88888.00 2003-06-09 17:34:48.021 160 15704.05 551.27 57190.99 88888.00 2003-06-09 17:34:49.021 160 15703.01 551.64 57190.75 88888.00 2003-06-09 17:34:50.021 160 15703.14 551.77 57190.62 88888.00 2003-06-09 17:34:51.021 160 15702.75 551.77 57190.02 88888.00 2003-06-09 17:34:53.021 160 15702.49 551.64 57190.26 88888.00 2003-06-09 17:34:54.021 160 15702.75 551.03 57190.38 88888.00 2003-06-09 17:34:55.021 160 15702.36 551.64 57189.89 88888.00 2003-06-09 17:34:56.021 160 15702.49 551.40 57190.87 88888.00 2003-06-09 17:34:57.020 160 15702.36 551.89 57189.77 88888.00 2003-06-09 17:34:58.020 160 15702.10 552.39 57190.62 88888.00 2003-06-09 17:34:59.020 160 15701.84 551.89 57190.38 88888.00 2003-06-09 17:35:00.020 160 15701.97 551.89 57190.14 88888.00 2003-06-09 17:35:01.020 160 15701.71 552.64 57190.14 88888.00 2003-06-09 17:35:02.020 160 15701.71 552.39 57189.40 88888.00 2003-06-09 17:35:03.020 160 15701.71 552.02 57190.62 88888.00 2003-06-09 17:35:04.020 160 15702.23 551.64 57190.62 88888.00 2003-06-09 17:35:05.020 160 15702.23 551.77 57190.14 88888.00 2003-06-09 17:35:06.020 160 15701.58 551.89 57190.26 88888.00 2003-06-09 17:35:07.020 160 15702.23 551.52 57190.14 88888.00 2003-06-09 17:35:08.020 160 15702.49 551.77 57189.65 88888.00 2003-06-09 17:35:09.020 160 15702.23 551.64 57190.14 88888.00 2003-06-09 17:35:10.020 160 15702.49 551.89 57190.14 88888.00 2003-06-09 17:35:11.020 160 15701.71 552.26 57189.65 88888.00 2003-06-09 17:35:12.020 160 15701.46 551.64 57190.38 88888.00 2003-06-09 17:35:13.020 160 15701.97 551.89 57190.38 88888.00 2003-06-09 17:35:14.020 160 15702.10 552.39 57190.26 88888.00 2003-06-09 17:35:15.020 160 15701.58 552.64 57190.62 88888.00 2003-06-09 17:35:16.020 160 15701.07 552.39 57190.14 88888.00 2003-06-09 17:35:17.020 160 15701.58 552.26 57190.02 88888.00 2003-06-09 17:35:18.020 160 15700.81 552.26 57190.02 88888.00 2003-06-09 17:35:19.020 160 15700.42 552.51 57190.02 88888.00 2003-06-09 17:35:20.020 160 15699.77 552.64 57190.14 88888.00 2003-06-09 17:35:21.020 160 15699.90 552.51 57190.14 88888.00 2003-06-09 17:35:22.020 160 15700.55 553.13 57190.14 88888.00 2003-06-09 17:35:23.020 160 15699.64 553.38 57190.75 88888.00 2003-06-09 17:35:24.020 160 15699.77 553.13 57190.26 88888.00 2003-06-09 17:35:25.020 160 15699.90 553.01 57190.26 88888.00 2003-06-09 17:35:26.020 160 15699.25 553.01 57189.53 88888.00 2003-06-09 17:35:27.020 160 15700.03 552.88 57190.26 88888.00 2003-06-09 17:35:28.020 160 15699.38 553.01 57189.89 88888.00 2003-06-09 17:35:29.020 160 15699.51 553.01 57190.02 88888.00 2003-06-09 17:35:30.020 160 15699.64 553.75 57189.89 88888.00 2003-06-09 17:35:31.020 160 15699.38 553.50 57189.77 88888.00 2003-06-09 17:35:32.020 160 15699.38 553.25 57189.40 88888.00 2003-06-09 17:35:33.020 160 15698.21 553.38 57189.53 88888.00 2003-06-09 17:35:34.020 160 15698.47 553.38 57188.91 88888.00 2003-06-09 17:35:35.020 160 15698.60 553.38 57189.53 88888.00 2003-06-09 17:35:36.020 160 15698.34 553.13 57190.02 88888.00 2003-06-09 17:35:37.020 160 15699.12 553.01 57189.65 88888.00 2003-06-09 17:35:38.020 160 15697.95 553.63 57189.89 88888.00 2003-06-09 17:35:39.020 160 15698.34 553.25 57189.77 88888.00 2003-06-09 17:35:40.020 160 15698.34 553.25 57188.91 88888.00 2003-06-09 17:35:41.020 160 15697.82 553.25 57189.04 88888.00 2003-06-09 17:35:42.020 160 15697.69 553.75 57189.04 88888.00 2003-06-09 17:35:43.020 160 15697.82 553.63 57189.40 88888.00 2003-06-09 17:35:44.020 160 15697.82 553.63 57188.67 88888.00 2003-06-09 17:35:45.020 160 15696.78 553.50 57189.04 88888.00 2003-06-09 17:35:46.020 160 15697.95 553.25 57188.67 88888.00 2003-06-09 17:35:47.020 160 15697.43 553.87 57188.91 88888.00 2003-06-09 17:35:48.020 160 15697.04 553.75 57188.91 88888.00 2003-06-09 17:35:49.020 160 15698.21 553.87 57189.40 88888.00 2003-06-09 17:35:50.020 160 15696.78 554.12 57188.43 88888.00 2003-06-09 17:35:51.020 160 15697.69 554.00 57188.55 88888.00 2003-06-09 17:35:52.020 160 15697.04 553.87 57188.91 88888.00 2003-06-09 17:35:53.020 160 15697.17 554.00 57189.65 88888.00 2003-06-09 17:35:54.020 160 15697.56 553.87 57188.55 88888.00 2003-06-09 17:35:55.020 160 15697.30 553.63 57188.79 88888.00 2003-06-09 17:35:56.020 160 15697.69 554.25 57188.91 88888.00 2003-06-09 17:35:57.020 160 15697.30 554.25 57188.30 88888.00 2003-06-09 17:35:58.020 160 15696.52 554.25 57188.43 88888.00 2003-06-09 17:35:59.020 160 15697.04 554.37 57189.28 88888.00 2003-06-09 17:36:00.020 160 15697.17 553.63 57188.67 88888.00 2003-06-09 17:36:01.020 160 15697.82 553.63 57188.67 88888.00 2003-06-09 17:36:02.020 160 15697.43 553.75 57188.55 88888.00 2003-06-09 17:36:03.020 160 15697.17 554.25 57188.55 88888.00 2003-06-09 17:36:04.020 160 15697.43 554.62 57188.91 88888.00 2003-06-09 17:36:05.020 160 15696.65 554.74 57188.43 88888.00 2003-06-09 17:36:06.020 160 15696.39 555.11 57188.91 88888.00 2003-06-09 17:36:07.020 160 15696.26 554.49 57188.30 88888.00 2003-06-09 17:36:08.020 160 15696.39 555.61 57188.55 88888.00 2003-06-09 17:36:09.020 160 15695.74 555.61 57188.67 88888.00 2003-06-09 17:36:10.020 160 15696.91 555.36 57188.06 88888.00 2003-06-09 17:36:11.020 160 15697.04 555.36 57189.04 88888.00 2003-06-09 17:36:12.020 160 15696.26 555.73 57188.55 88888.00 2003-06-09 17:36:13.020 160 15696.78 555.48 57188.06 88888.00 2003-06-09 17:36:14.020 160 15696.52 555.73 57187.81 88888.00 2003-06-09 17:36:15.020 160 15697.30 555.73 57188.18 88888.00 2003-06-09 17:36:16.020 160 15697.04 555.24 57187.57 88888.00 2003-06-09 17:36:17.020 160 15696.65 555.61 57188.79 88888.00 2003-06-09 17:36:18.020 160 15696.65 555.61 57189.04 88888.00 2003-06-09 17:36:19.020 160 15696.91 555.61 57188.30 88888.00 2003-06-09 17:36:20.020 160 15696.65 556.10 57188.67 88888.00 2003-06-09 17:36:21.020 160 15696.13 555.98 57188.79 88888.00 2003-06-09 17:36:22.020 160 15696.39 555.24 57188.91 88888.00 2003-06-09 17:36:23.020 160 15696.52 555.48 57187.81 88888.00 2003-06-09 17:36:24.020 160 15696.39 555.24 57188.06 88888.00 2003-06-09 17:36:25.020 160 15695.61 554.87 57188.30 88888.00 2003-06-09 17:36:26.020 160 15696.65 554.74 57188.18 88888.00 2003-06-09 17:36:27.020 160 15696.00 555.11 57188.67 88888.00 2003-06-09 17:36:28.020 160 15696.13 554.99 57188.30 88888.00 2003-06-09 17:36:29.020 160 15695.09 554.87 57187.81 88888.00 2003-06-09 17:36:30.020 160 15695.09 555.36 57188.43 88888.00 2003-06-09 17:36:31.020 160 15695.09 554.99 57188.91 88888.00 2003-06-09 17:36:32.020 160 15695.35 554.87 57187.94 88888.00 2003-06-09 17:36:33.020 160 15695.48 554.62 57188.06 88888.00 2003-06-09 17:36:34.020 160 15695.35 554.49 57188.18 88888.00 2003-06-09 17:36:35.020 160 15694.83 554.49 57187.94 88888.00 2003-06-09 17:36:36.020 160 15695.09 555.24 57187.94 88888.00 2003-06-09 17:36:37.020 160 15694.96 554.99 57187.57 88888.00 2003-06-09 17:36:38.020 160 15694.96 554.49 57188.55 88888.00 2003-06-09 17:36:39.020 160 15694.57 555.11 57188.06 88888.00 2003-06-09 17:36:40.020 160 15694.44 555.73 57187.81 88888.00 2003-06-09 17:36:41.020 160 15694.57 555.48 57188.30 88888.00 2003-06-09 17:36:42.020 160 15694.70 555.11 57188.06 88888.00 2003-06-09 17:36:43.020 160 15694.96 555.73 57188.67 88888.00 2003-06-09 17:36:44.020 160 15694.83 555.24 57188.91 88888.00 2003-06-09 17:36:45.020 160 15694.57 555.86 57188.30 88888.00 2003-06-09 17:36:46.020 160 15694.96 555.86 57188.06 88888.00 2003-06-09 17:36:47.020 160 15694.83 556.35 57188.18 88888.00 2003-06-09 17:36:48.020 160 15695.22 556.48 57188.55 88888.00 2003-06-09 17:36:49.020 160 15695.09 556.48 57188.18 88888.00 2003-06-09 17:36:50.020 160 15694.18 556.10 57188.67 88888.00 2003-06-09 17:36:51.020 160 15693.92 556.60 57187.81 88888.00 2003-06-09 17:36:52.020 160 15694.31 556.60 57187.69 88888.00 2003-06-09 17:36:53.020 160 15694.05 556.10 57188.30 88888.00 2003-06-09 17:36:54.020 160 15693.53 556.48 57188.18 88888.00 2003-06-09 17:36:55.020 160 15694.18 556.23 57187.81 88888.00 2003-06-09 17:36:56.020 160 15693.53 556.72 57187.94 88888.00 2003-06-09 17:36:57.020 160 15693.27 556.23 57187.69 88888.00 2003-06-09 17:36:58.020 160 15694.31 555.98 57187.69 88888.00 2003-06-09 17:36:59.020 160 15694.31 555.98 57187.57 88888.00 2003-06-09 17:37:00.020 160 15693.53 555.61 57188.43 88888.00 2003-06-09 17:37:01.020 160 15694.31 555.61 57187.94 88888.00 2003-06-09 17:37:02.020 160 15695.09 554.62 57187.94 88888.00 2003-06-09 17:37:03.020 160 15694.70 555.98 57188.06 88888.00 2003-06-09 17:37:04.020 160 15694.83 555.36 57188.06 88888.00 2003-06-09 17:37:05.020 160 15694.57 555.24 57188.30 88888.00 2003-06-09 17:37:06.020 160 15694.57 554.99 57187.94 88888.00 2003-06-09 17:37:07.020 160 15694.44 555.11 57187.81 88888.00 2003-06-09 17:37:08.020 160 15693.92 555.24 57188.18 88888.00 2003-06-09 17:37:09.020 160 15694.44 554.99 57187.69 88888.00 2003-06-09 17:37:10.020 160 15693.92 555.48 57187.81 88888.00 2003-06-09 17:37:11.020 160 15693.27 555.11 57187.45 88888.00 2003-06-09 17:37:12.020 160 15693.40 554.99 57188.06 88888.00 2003-06-09 17:37:13.020 160 15693.53 555.36 57188.79 88888.00 2003-06-09 17:37:14.020 160 15693.92 555.61 57188.43 88888.00 2003-06-09 17:37:15.020 160 15693.27 555.36 57188.43 88888.00 2003-06-09 17:37:16.020 160 15693.66 554.62 57187.94 88888.00 2003-06-09 17:37:17.020 160 15693.79 555.61 57188.43 88888.00 2003-06-09 17:37:18.020 160 15692.88 556.10 57188.91 88888.00 2003-06-09 17:37:19.020 160 15692.49 555.86 57188.67 88888.00 2003-06-09 17:37:20.020 160 15691.97 556.72 57188.67 88888.00 2003-06-09 17:37:21.020 160 15691.84 556.60 57188.67 88888.00 2003-06-09 17:37:22.020 160 15691.06 556.85 57188.55 88888.00 2003-06-09 17:37:23.020 160 15691.19 557.09 57188.18 88888.00 2003-06-09 17:37:24.020 160 15690.67 557.22 57188.43 88888.00 2003-06-09 17:37:25.020 160 15690.80 556.48 57187.94 88888.00 2003-06-09 17:37:26.020 160 15690.93 557.47 57188.30 88888.00 2003-06-09 17:37:27.020 160 15690.15 557.47 57188.30 88888.00 2003-06-09 17:37:28.020 160 15690.41 557.47 57187.94 88888.00 2003-06-09 17:37:29.020 160 15690.67 557.34 57187.45 88888.00 2003-06-09 17:37:30.020 160 15690.54 557.96 57187.94 88888.00 2003-06-09 17:37:31.020 160 15689.50 557.71 57187.45 88888.00 2003-06-09 17:37:32.020 160 15691.19 557.59 57187.81 88888.00 2003-06-09 17:37:33.020 160 15690.54 558.46 57187.81 88888.00 2003-06-09 17:37:34.020 160 15690.41 557.71 57187.45 88888.00 2003-06-09 17:37:35.020 160 15690.41 558.09 57187.57 88888.00 2003-06-09 17:37:36.020 160 15691.06 557.84 57187.32 88888.00 2003-06-09 17:37:37.020 160 15690.28 557.96 57187.45 88888.00 2003-06-09 17:37:38.020 160 15691.45 558.46 57188.06 88888.00 2003-06-09 17:37:39.020 160 15690.28 557.96 57187.45 88888.00 2003-06-09 17:37:40.020 160 15691.06 557.59 57187.57 88888.00 2003-06-09 17:37:41.020 160 15692.10 558.21 57187.81 88888.00 2003-06-09 17:37:42.020 160 15691.84 557.59 57188.06 88888.00 2003-06-09 17:37:43.020 160 15693.27 558.09 57187.69 88888.00 2003-06-09 17:37:44.020 160 15692.88 558.21 57187.57 88888.00 2003-06-09 17:37:45.020 160 15693.40 557.47 57187.45 88888.00 2003-06-09 17:37:46.020 160 15693.92 557.34 57187.94 88888.00 2003-06-09 17:37:47.020 160 15694.70 557.84 57187.94 88888.00 2003-06-09 17:37:48.020 160 15695.22 557.34 57188.06 88888.00 2003-06-09 17:37:49.020 160 15695.09 557.71 57187.69 88888.00 2003-06-09 17:37:50.020 160 15694.96 558.09 57188.06 88888.00 2003-06-09 17:37:51.020 160 15695.35 557.22 57187.81 88888.00 2003-06-09 17:37:52.020 160 15696.00 557.59 57187.69 88888.00 2003-06-09 17:37:53.020 160 15696.13 557.22 57188.55 88888.00 2003-06-09 17:37:54.020 160 15696.39 557.47 57187.57 88888.00 2003-06-09 17:37:55.020 160 15696.65 557.96 57188.30 88888.00 2003-06-09 17:37:56.020 160 15696.91 557.84 57187.69 88888.00 2003-06-09 17:37:57.020 160 15697.30 557.71 57187.81 88888.00 2003-06-09 17:37:58.020 160 15697.69 557.84 57187.81 88888.00 2003-06-09 17:37:59.020 160 15697.95 557.47 57188.43 88888.00 2003-06-09 17:38:00.020 160 15696.52 558.09 57188.43 88888.00 2003-06-09 17:38:01.020 160 15696.65 557.59 57188.67 88888.00 2003-06-09 17:38:02.020 160 15696.91 557.96 57188.30 88888.00 2003-06-09 17:38:03.020 160 15696.26 557.84 57188.79 88888.00 2003-06-09 17:38:04.020 160 15696.00 557.47 57188.67 88888.00 2003-06-09 17:38:05.020 160 15695.35 557.84 57189.28 88888.00 2003-06-09 17:38:06.020 160 15695.61 558.09 57188.91 88888.00 2003-06-09 17:38:07.020 160 15694.83 558.46 57189.04 88888.00 2003-06-09 17:38:08.020 160 15694.44 558.46 57189.89 88888.00 2003-06-09 17:38:09.020 160 15694.05 558.46 57189.04 88888.00 2003-06-09 17:38:10.020 160 15694.31 558.70 57189.28 88888.00 2003-06-09 17:38:11.020 160 15693.66 559.20 57188.55 88888.00 2003-06-09 17:38:12.020 160 15692.88 558.33 57189.16 88888.00 2003-06-09 17:38:13.020 160 15692.10 559.45 57188.55 88888.00 2003-06-09 17:38:14.020 160 15692.62 559.57 57189.40 88888.00 2003-06-09 17:38:15.020 160 15691.84 559.94 57189.40 88888.00 2003-06-09 17:38:16.020 160 15691.97 560.07 57189.16 88888.00 2003-06-09 17:38:17.020 160 15691.32 560.07 57189.40 88888.00 2003-06-09 17:38:18.020 160 15690.80 560.93 57189.65 88888.00 2003-06-09 17:38:19.020 160 15690.67 560.69 57189.04 88888.00 2003-06-09 17:38:20.020 160 15690.02 561.68 57189.65 88888.00 2003-06-09 17:38:21.020 160 15689.76 561.80 57189.65 88888.00 2003-06-09 17:38:22.020 160 15689.50 562.54 57189.16 88888.00 2003-06-09 17:38:23.020 160 15689.50 562.30 57188.43 88888.00 2003-06-09 17:38:24.020 160 15689.50 562.92 57188.55 88888.00 2003-06-09 17:38:25.020 160 15689.11 563.16 57188.43 88888.00 2003-06-09 17:38:26.020 160 15689.37 562.92 57188.30 88888.00 2003-06-09 17:38:27.020 160 15689.37 563.29 57189.16 88888.00 2003-06-09 17:38:28.020 160 15688.72 563.04 57188.30 88888.00 2003-06-09 17:38:29.020 160 15688.20 563.29 57189.53 88888.00 2003-06-09 17:38:30.020 160 15688.72 564.03 57188.91 88888.00 2003-06-09 17:38:31.020 160 15688.98 564.65 57188.67 88888.00 2003-06-09 17:38:32.020 160 15688.46 564.15 57188.43 88888.00 2003-06-09 17:38:33.020 160 15688.85 564.40 57188.67 88888.00 2003-06-09 17:38:34.020 160 15689.24 565.27 57188.06 88888.00 2003-06-09 17:38:35.020 160 15688.98 564.90 57187.94 88888.00 2003-06-09 17:38:36.020 160 15690.15 564.28 57187.45 88888.00 2003-06-09 17:38:37.020 160 15690.15 564.65 57188.06 88888.00 2003-06-09 17:38:38.020 160 15691.19 564.65 57187.08 88888.00 2003-06-09 17:38:39.020 160 15691.19 564.65 57187.45 88888.00 2003-06-09 17:38:40.020 160 15691.58 564.65 57187.57 88888.00 2003-06-09 17:38:41.020 160 15691.84 564.77 57187.81 88888.00 2003-06-09 17:38:42.020 160 15691.97 564.90 57188.06 88888.00 2003-06-09 17:38:43.020 160 15692.10 564.65 57188.06 88888.00 2003-06-09 17:38:44.020 160 15693.40 564.90 57187.69 88888.00 2003-06-09 17:38:45.020 160 15693.79 564.77 57187.81 88888.00 2003-06-09 17:38:46.020 160 15693.66 564.90 57187.81 88888.00 2003-06-09 17:38:47.020 160 15693.53 564.77 57187.69 88888.00 2003-06-09 17:38:48.020 160 15694.31 564.65 57187.08 88888.00 2003-06-09 17:38:49.020 160 15693.79 565.14 57188.18 88888.00 2003-06-09 17:38:50.020 160 15694.44 565.14 57187.69 88888.00 2003-06-09 17:38:51.020 160 15694.44 565.14 57187.69 88888.00 2003-06-09 17:38:53.020 160 15694.70 565.52 57187.69 88888.00 2003-06-09 17:38:54.020 160 15694.31 564.90 57187.94 88888.00 2003-06-09 17:38:55.020 160 15694.96 565.64 57187.45 88888.00 2003-06-09 17:38:56.020 160 15695.22 566.26 57188.43 88888.00 2003-06-09 17:38:57.020 160 15694.70 566.63 57188.67 88888.00 2003-06-09 17:38:58.020 160 15694.31 566.14 57188.43 88888.00 2003-06-09 17:38:59.020 160 15694.57 566.51 57188.55 88888.00 2003-06-09 17:39:00.020 160 15695.09 566.01 57188.06 88888.00 2003-06-09 17:39:01.020 160 15695.09 566.38 57188.30 88888.00 2003-06-09 17:39:02.020 160 15694.83 566.51 57188.67 88888.00 2003-06-09 17:39:03.020 160 15694.96 566.26 57188.43 88888.00 2003-06-09 17:39:04.020 160 15695.61 566.38 57188.79 88888.00 2003-06-09 17:39:05.020 160 15695.74 566.51 57188.91 88888.00 2003-06-09 17:39:06.020 160 15695.87 565.76 57188.79 88888.00 2003-06-09 17:39:07.020 160 15696.65 565.76 57188.67 88888.00 2003-06-09 17:39:08.020 160 15695.61 566.38 57189.28 88888.00 2003-06-09 17:39:09.020 160 15696.26 566.51 57189.65 88888.00 2003-06-09 17:39:10.020 160 15696.78 566.38 57189.53 88888.00 2003-06-09 17:39:11.020 160 15696.65 566.76 57189.40 88888.00 2003-06-09 17:39:12.020 160 15695.87 566.51 57189.16 88888.00 2003-06-09 17:39:13.020 160 15694.96 567.13 57189.53 88888.00 2003-06-09 17:39:14.020 160 15694.96 566.38 57189.89 88888.00 2003-06-09 17:39:15.020 160 15694.70 567.62 57189.89 88888.00 2003-06-09 17:39:16.020 160 15694.44 567.37 57189.77 88888.00 2003-06-09 17:39:17.020 160 15694.70 568.24 57189.65 88888.00 2003-06-09 17:39:18.020 160 15694.70 568.12 57189.53 88888.00 2003-06-09 17:39:19.020 160 15694.18 568.24 57189.53 88888.00 2003-06-09 17:39:20.020 160 15693.66 568.24 57189.40 88888.00 2003-06-09 17:39:21.020 160 15693.66 567.99 57189.40 88888.00 2003-06-09 17:39:22.020 160 15693.66 568.98 57189.28 88888.00 2003-06-09 17:39:23.020 160 15693.53 568.24 57189.16 88888.00 2003-06-09 17:39:24.020 160 15693.53 569.11 57188.91 88888.00 2003-06-09 17:39:25.020 160 15693.53 568.61 57189.40 88888.00 2003-06-09 17:39:26.020 160 15694.05 568.86 57189.65 88888.00 2003-06-09 17:39:27.020 160 15694.18 569.36 57189.04 88888.00 2003-06-09 17:39:28.020 160 15694.31 569.23 57189.77 88888.00 2003-06-09 17:39:29.020 160 15694.18 569.11 57189.65 88888.00 2003-06-09 17:39:30.020 160 15693.66 569.36 57189.16 88888.00 2003-06-09 17:39:31.020 160 15693.27 569.36 57189.53 88888.00 2003-06-09 17:39:32.020 160 15693.14 569.11 57189.65 88888.00 2003-06-09 17:39:33.020 160 15693.66 569.36 57189.77 88888.00 2003-06-09 17:39:34.020 160 15693.92 569.60 57189.53 88888.00 2003-06-09 17:39:35.020 160 15693.27 568.98 57189.65 88888.00 2003-06-09 17:39:36.020 160 15693.53 569.48 57189.53 88888.00 2003-06-09 17:39:37.020 160 15692.62 569.73 57189.53 88888.00 2003-06-09 17:39:38.020 160 15693.66 568.98 57189.89 88888.00 2003-06-09 17:39:39.020 160 15693.14 569.11 57189.40 88888.00 2003-06-09 17:39:40.020 160 15694.05 568.98 57189.28 88888.00 2003-06-09 17:39:41.020 160 15693.66 568.61 57189.53 88888.00 2003-06-09 17:39:42.020 160 15694.05 568.49 57189.28 88888.00 2003-06-09 17:39:43.020 160 15694.70 568.74 57189.53 88888.00 2003-06-09 17:39:44.020 160 15694.57 567.99 57189.04 88888.00 2003-06-09 17:39:45.020 160 15695.22 568.24 57189.40 88888.00 2003-06-09 17:39:46.020 160 15695.35 568.24 57189.53 88888.00 2003-06-09 17:39:47.020 160 15696.00 567.87 57189.28 88888.00 2003-06-09 17:39:48.020 160 15695.48 567.75 57188.91 88888.00 2003-06-09 17:39:49.020 160 15695.74 567.50 57189.65 88888.00 2003-06-09 17:39:50.020 160 15696.91 567.50 57189.77 88888.00 2003-06-09 17:39:51.020 160 15696.13 567.25 57190.14 88888.00 2003-06-09 17:39:52.020 160 15696.39 567.25 57189.53 88888.00 2003-06-09 17:39:53.020 160 15696.91 566.63 57189.40 88888.00 2003-06-09 17:39:54.020 160 15696.00 567.00 57189.40 88888.00 2003-06-09 17:39:55.020 160 15696.91 566.88 57189.65 88888.00 2003-06-09 17:39:56.020 160 15696.39 567.75 57190.02 88888.00 2003-06-09 17:39:57.020 160 15696.91 567.13 57190.02 88888.00 2003-06-09 17:39:58.020 160 15696.39 567.25 57189.77 88888.00 2003-06-09 17:39:59.020 160 15696.26 567.37 57190.14 88888.00 2003-06-09 17:40:00.020 160 15696.52 567.37 57190.02 88888.00 2003-06-09 17:40:01.020 160 15696.00 568.24 57189.89 88888.00 2003-06-09 17:40:02.020 160 15696.26 567.62 57189.53 88888.00 2003-06-09 17:40:03.020 160 15695.48 568.12 57190.99 88888.00 2003-06-09 17:40:04.020 160 15695.35 567.62 57189.89 88888.00 2003-06-09 17:40:05.020 160 15694.96 568.37 57190.50 88888.00 2003-06-09 17:40:06.020 160 15694.83 567.37 57190.87 88888.00 2003-06-09 17:40:07.020 160 15694.96 567.37 57190.87 88888.00 2003-06-09 17:40:08.020 160 15694.57 567.13 57190.26 88888.00 2003-06-09 17:40:09.020 160 15693.79 568.12 57189.65 88888.00 2003-06-09 17:40:10.020 160 15694.96 567.87 57190.50 88888.00 2003-06-09 17:40:11.020 160 15693.53 567.99 57190.50 88888.00 2003-06-09 17:40:12.020 160 15693.53 568.24 57190.99 88888.00 2003-06-09 17:40:13.020 160 15693.53 568.12 57191.24 88888.00 2003-06-09 17:40:14.020 160 15692.75 568.37 57190.87 88888.00 2003-06-09 17:40:15.020 160 15692.23 568.74 57190.14 88888.00 2003-06-09 17:40:16.020 160 15692.75 568.37 57190.02 88888.00 2003-06-09 17:40:17.020 160 15692.49 568.49 57189.89 88888.00 2003-06-09 17:40:18.020 160 15692.10 568.49 57190.62 88888.00 2003-06-09 17:40:19.020 160 15692.36 567.87 57190.38 88888.00 2003-06-09 17:40:20.020 160 15692.62 568.24 57190.99 88888.00 2003-06-09 17:40:21.020 160 15691.84 567.00 57190.02 88888.00 2003-06-09 17:40:22.020 160 15691.71 567.75 57190.38 88888.00 2003-06-09 17:40:23.020 160 15692.49 567.87 57190.99 88888.00 2003-06-09 17:40:24.020 160 15692.62 567.99 57190.14 88888.00 2003-06-09 17:40:25.020 160 15692.75 567.62 57190.02 88888.00 2003-06-09 17:40:26.020 160 15692.62 568.12 57190.02 88888.00 2003-06-09 17:40:27.020 160 15693.14 567.62 57189.77 88888.00 2003-06-09 17:40:28.020 160 15693.27 567.75 57190.26 88888.00 2003-06-09 17:40:29.020 160 15693.79 567.99 57190.50 88888.00 2003-06-09 17:40:30.020 160 15693.92 567.75 57190.14 88888.00 2003-06-09 17:40:31.020 160 15693.79 567.37 57189.77 88888.00 2003-06-09 17:40:32.020 160 15693.92 567.50 57189.65 88888.00 2003-06-09 17:40:33.020 160 15694.31 568.49 57189.89 88888.00 2003-06-09 17:40:34.020 160 15693.53 567.87 57189.77 88888.00 2003-06-09 17:40:35.020 160 15694.57 567.87 57189.89 88888.00 2003-06-09 17:40:36.020 160 15694.31 567.99 57190.38 88888.00 2003-06-09 17:40:37.020 160 15694.44 568.61 57190.02 88888.00 2003-06-09 17:40:38.020 160 15694.70 567.87 57189.53 88888.00 2003-06-09 17:40:39.020 160 15694.44 567.99 57189.53 88888.00 2003-06-09 17:40:40.020 160 15694.05 567.87 57190.26 88888.00 2003-06-09 17:40:41.020 160 15695.09 567.99 57189.89 88888.00 2003-06-09 17:40:42.020 160 15695.09 568.37 57189.77 88888.00 2003-06-09 17:40:43.020 160 15695.22 568.61 57189.53 88888.00 2003-06-09 17:40:44.020 160 15695.09 568.98 57189.77 88888.00 2003-06-09 17:40:45.020 160 15695.22 568.98 57190.14 88888.00 2003-06-09 17:40:46.020 160 15695.74 569.11 57190.14 88888.00 2003-06-09 17:40:47.020 160 15696.00 570.10 57190.62 88888.00 2003-06-09 17:40:48.020 160 15695.22 568.74 57190.14 88888.00 2003-06-09 17:40:49.020 160 15695.87 569.36 57189.89 88888.00 2003-06-09 17:40:50.020 160 15695.74 569.23 57190.02 88888.00 2003-06-09 17:40:51.020 160 15695.22 570.22 57190.26 88888.00 2003-06-09 17:40:52.020 160 15695.22 569.48 57190.26 88888.00 2003-06-09 17:40:53.020 160 15695.61 569.36 57190.75 88888.00 2003-06-09 17:40:54.020 160 15696.65 569.11 57190.38 88888.00 2003-06-09 17:40:55.020 160 15696.13 568.74 57190.02 88888.00 2003-06-09 17:40:56.020 160 15696.26 569.60 57190.26 88888.00 2003-06-09 17:40:57.020 160 15696.65 569.36 57190.50 88888.00 2003-06-09 17:40:58.020 160 15696.39 569.73 57190.62 88888.00 2003-06-09 17:40:59.020 160 15696.52 569.60 57189.89 88888.00 2003-06-09 17:41:00.020 160 15696.78 569.48 57190.38 88888.00 2003-06-09 17:41:01.020 160 15696.26 569.36 57190.50 88888.00 2003-06-09 17:41:02.020 160 15696.39 569.73 57190.50 88888.00 2003-06-09 17:41:03.020 160 15696.00 570.59 57190.50 88888.00 2003-06-09 17:41:04.020 160 15695.35 569.60 57190.50 88888.00 2003-06-09 17:41:05.020 160 15696.00 569.73 57190.62 88888.00 2003-06-09 17:41:06.020 160 15695.87 569.60 57190.62 88888.00 2003-06-09 17:41:07.020 160 15696.26 570.10 57190.87 88888.00 2003-06-09 17:41:08.020 160 15695.74 569.85 57191.24 88888.00 2003-06-09 17:41:09.020 160 15695.61 570.35 57190.87 88888.00 2003-06-09 17:41:10.020 160 15695.87 569.85 57191.24 88888.00 2003-06-09 17:41:11.020 160 15696.13 570.22 57190.62 88888.00 2003-06-09 17:41:12.020 160 15695.09 569.48 57190.87 88888.00 2003-06-09 17:41:13.020 160 15695.09 570.22 57191.11 88888.00 2003-06-09 17:41:14.020 160 15695.09 569.85 57191.36 88888.00 2003-06-09 17:41:15.020 160 15695.61 570.10 57191.48 88888.00 2003-06-09 17:41:16.020 160 15694.96 569.60 57191.36 88888.00 2003-06-09 17:41:17.020 160 15695.74 569.98 57190.75 88888.00 2003-06-09 17:41:18.020 160 15696.13 569.60 57191.48 88888.00 2003-06-09 17:41:19.020 160 15695.35 569.36 57191.73 88888.00 2003-06-09 17:41:20.020 160 15695.74 569.98 57191.48 88888.00 2003-06-09 17:41:21.020 160 15695.35 570.10 57191.36 88888.00 2003-06-09 17:41:22.020 160 15694.96 569.60 57190.99 88888.00 2003-06-09 17:41:23.020 160 15696.00 570.10 57191.36 88888.00 2003-06-09 17:41:24.020 160 15695.74 569.60 57191.36 88888.00 2003-06-09 17:41:25.020 160 15695.09 569.48 57190.75 88888.00 2003-06-09 17:41:26.020 160 15695.35 569.85 57191.97 88888.00 2003-06-09 17:41:27.020 160 15694.83 569.36 57191.97 88888.00 2003-06-09 17:41:28.020 160 15694.83 570.10 57191.36 88888.00 2003-06-09 17:41:29.020 160 15694.05 569.98 57191.73 88888.00 2003-06-09 17:41:30.020 160 15694.70 570.59 57192.34 88888.00 2003-06-09 17:41:31.020 160 15694.05 569.23 57190.87 88888.00 2003-06-09 17:41:32.020 160 15693.92 569.48 57191.36 88888.00 2003-06-09 17:41:33.020 160 15694.31 569.85 57191.36 88888.00 2003-06-09 17:41:34.020 160 15694.83 570.35 57190.62 88888.00 2003-06-09 17:41:35.020 160 15694.18 569.11 57191.61 88888.00 2003-06-09 17:41:36.020 160 15694.31 569.36 57190.99 88888.00 2003-06-09 17:41:37.020 160 15694.31 570.47 57190.87 88888.00 2003-06-09 17:41:38.020 160 15694.31 569.98 57191.48 88888.00 2003-06-09 17:41:39.020 160 15694.18 569.11 57191.73 88888.00 2003-06-09 17:41:40.020 160 15694.05 568.86 57191.85 88888.00 2003-06-09 17:41:41.020 160 15694.70 569.36 57191.36 88888.00 2003-06-09 17:41:42.020 160 15695.09 569.23 57191.48 88888.00 2003-06-09 17:41:43.020 160 15694.57 569.48 57191.61 88888.00 2003-06-09 17:41:44.020 160 15695.09 569.73 57191.24 88888.00 2003-06-09 17:41:45.020 160 15694.18 568.98 57191.85 88888.00 2003-06-09 17:41:46.020 160 15694.18 568.98 57191.97 88888.00 2003-06-09 17:41:47.020 160 15695.61 568.86 57191.48 88888.00 2003-06-09 17:41:48.020 160 15695.09 568.49 57191.61 88888.00 2003-06-09 17:41:49.020 160 15694.83 568.49 57191.61 88888.00 2003-06-09 17:41:50.020 160 15695.48 568.86 57190.50 88888.00 2003-06-09 17:41:51.020 160 15695.61 568.98 57191.61 88888.00 2003-06-09 17:41:52.020 160 15694.96 569.23 57190.87 88888.00 2003-06-09 17:41:53.020 160 15695.87 569.11 57190.75 88888.00 2003-06-09 17:41:54.020 160 15695.35 569.11 57191.48 88888.00 2003-06-09 17:41:55.020 160 15695.87 569.23 57191.36 88888.00 2003-06-09 17:41:56.020 160 15695.35 569.36 57192.09 88888.00 2003-06-09 17:41:57.020 160 15696.26 569.36 57191.97 88888.00 2003-06-09 17:41:58.020 160 15695.61 569.48 57191.36 88888.00 2003-06-09 17:41:59.020 160 15695.22 569.60 57191.61 88888.00 2003-06-09 17:42:00.020 160 15696.39 568.86 57192.21 88888.00 2003-06-09 17:42:01.020 160 15695.87 569.23 57191.24 88888.00 2003-06-09 17:42:02.020 160 15694.96 569.85 57191.61 88888.00 2003-06-09 17:42:03.020 160 15695.22 568.86 57191.61 88888.00 2003-06-09 17:42:04.020 160 15694.96 568.98 57191.11 88888.00 2003-06-09 17:42:05.020 160 15694.83 568.74 57191.48 88888.00 2003-06-09 17:42:06.020 160 15694.44 568.61 57191.61 88888.00 2003-06-09 17:42:07.020 160 15694.44 568.98 57191.48 88888.00 2003-06-09 17:42:08.020 160 15694.31 568.61 57191.61 88888.00 2003-06-09 17:42:09.020 160 15694.57 567.99 57191.73 88888.00 2003-06-09 17:42:10.020 160 15694.44 567.99 57191.97 88888.00 2003-06-09 17:42:11.020 160 15693.53 567.75 57191.61 88888.00 2003-06-09 17:42:12.020 160 15693.66 568.61 57191.97 88888.00 2003-06-09 17:42:13.020 160 15693.14 568.24 57190.87 88888.00 2003-06-09 17:42:14.020 160 15693.66 568.24 57191.24 88888.00 2003-06-09 17:42:15.020 160 15693.14 568.74 57191.97 88888.00 2003-06-09 17:42:16.020 160 15693.53 568.37 57191.61 88888.00 2003-06-09 17:42:17.020 160 15693.14 568.74 57190.99 88888.00 2003-06-09 17:42:18.020 160 15693.14 568.61 57191.11 88888.00 2003-06-09 17:42:19.020 160 15693.92 570.22 57191.61 88888.00 2003-06-09 17:42:20.020 160 15694.18 568.86 57191.85 88888.00 2003-06-09 17:42:21.020 160 15694.18 569.85 57191.24 88888.00 2003-06-09 17:42:22.020 160 15693.79 570.22 57191.24 88888.00 2003-06-09 17:42:23.020 160 15693.66 570.22 57191.85 88888.00 2003-06-09 17:42:24.020 160 15693.53 570.10 57191.24 88888.00 2003-06-09 17:42:25.020 160 15693.53 569.73 57191.97 88888.00 2003-06-09 17:42:26.020 160 15693.01 570.47 57192.21 88888.00 2003-06-09 17:42:27.020 160 15693.27 571.21 57191.61 88888.00 2003-06-09 17:42:28.020 160 15693.14 571.09 57191.48 88888.00 2003-06-09 17:42:29.020 160 15692.88 570.97 57191.73 88888.00 2003-06-09 17:42:30.020 160 15692.10 571.34 57191.85 88888.00 2003-06-09 17:42:31.020 160 15692.62 571.71 57191.97 88888.00 2003-06-09 17:42:32.020 160 15692.10 571.59 57191.61 88888.00 2003-06-09 17:42:33.020 160 15691.97 571.59 57192.46 88888.00 2003-06-09 17:42:34.020 160 15691.58 572.20 57191.85 88888.00 2003-06-09 17:42:35.020 160 15691.58 571.96 57192.09 88888.00 2003-06-09 17:42:36.020 160 15690.67 572.58 57191.48 88888.00 2003-06-09 17:42:37.020 160 15690.15 572.58 57191.85 88888.00 2003-06-09 17:42:38.020 160 15690.02 572.58 57191.48 88888.00 2003-06-09 17:42:39.020 160 15689.76 572.33 57191.85 88888.00 2003-06-09 17:42:40.020 160 15690.28 572.70 57191.36 88888.00 2003-06-09 17:42:41.020 160 15691.06 572.70 57191.48 88888.00 2003-06-09 17:42:42.020 160 15690.93 572.58 57191.85 88888.00 2003-06-09 17:42:43.020 160 15691.58 572.82 57191.61 88888.00 2003-06-09 17:42:44.020 160 15691.19 572.95 57191.61 88888.00 2003-06-09 17:42:45.020 160 15691.06 573.07 57191.48 88888.00 2003-06-09 17:42:46.020 160 15691.06 572.33 57191.85 88888.00 2003-06-09 17:42:47.020 160 15691.58 573.81 57191.36 88888.00 2003-06-09 17:42:48.020 160 15692.36 572.95 57192.09 88888.00 2003-06-09 17:42:49.020 160 15691.97 572.45 57191.48 88888.00 2003-06-09 17:42:50.020 160 15692.49 572.70 57190.50 88888.00 2003-06-09 17:42:51.020 160 15692.49 573.20 57191.24 88888.00 2003-06-09 17:42:52.020 160 15693.14 573.32 57190.75 88888.00 2003-06-09 17:42:53.020 160 15693.01 572.70 57190.99 88888.00 2003-06-09 17:42:54.020 160 15693.14 572.95 57190.38 88888.00 2003-06-09 17:42:55.020 160 15693.66 573.20 57190.87 88888.00 2003-06-09 17:42:56.020 160 15693.01 573.07 57190.62 88888.00 2003-06-09 17:42:57.020 160 15693.92 572.70 57190.99 88888.00 2003-06-09 17:42:58.020 160 15693.14 573.81 57191.36 88888.00 2003-06-09 17:42:59.020 160 15693.92 573.20 57191.24 88888.00 2003-06-09 17:43:00.020 160 15693.27 573.44 57191.48 88888.00 2003-06-09 17:43:01.020 160 15693.53 572.58 57191.36 88888.00 2003-06-09 17:43:02.020 160 15693.66 572.45 57191.24 88888.00 2003-06-09 17:43:03.020 160 15692.88 572.08 57191.48 88888.00 2003-06-09 17:43:04.020 160 15693.40 572.20 57191.61 88888.00 2003-06-09 17:43:05.020 160 15692.88 571.71 57191.73 88888.00 2003-06-09 17:43:06.020 160 15692.36 572.20 57191.61 88888.00 2003-06-09 17:43:07.020 160 15692.75 572.33 57191.73 88888.00 2003-06-09 17:43:08.020 160 15693.53 572.58 57191.24 88888.00 2003-06-09 17:43:09.020 160 15693.53 572.82 57191.85 88888.00 2003-06-09 17:43:10.020 160 15693.66 572.58 57192.09 88888.00 2003-06-09 17:43:11.020 160 15693.66 572.58 57191.97 88888.00 2003-06-09 17:43:12.020 160 15694.31 572.82 57192.09 88888.00 2003-06-09 17:43:13.020 160 15694.70 572.58 57192.46 88888.00 2003-06-09 17:43:14.020 160 15695.22 572.33 57192.09 88888.00 2003-06-09 17:43:15.020 160 15694.70 572.70 57192.46 88888.00 2003-06-09 17:43:16.020 160 15695.48 573.44 57192.34 88888.00 2003-06-09 17:43:17.020 160 15695.09 573.20 57192.34 88888.00 2003-06-09 17:43:18.020 160 15695.09 572.58 57192.09 88888.00 2003-06-09 17:43:19.020 160 15695.09 573.32 57192.09 88888.00 2003-06-09 17:43:20.020 160 15695.48 572.95 57192.58 88888.00 2003-06-09 17:43:21.020 160 15695.22 573.57 57192.34 88888.00 2003-06-09 17:43:22.020 160 15695.48 572.82 57192.95 88888.00 2003-06-09 17:43:23.020 160 15695.22 572.82 57192.34 88888.00 2003-06-09 17:43:24.020 160 15695.35 572.95 57193.32 88888.00 2003-06-09 17:43:25.020 160 15694.44 573.07 57193.32 88888.00 2003-06-09 17:43:26.020 160 15694.83 573.20 57192.34 88888.00 2003-06-09 17:43:27.020 160 15694.83 572.70 57192.95 88888.00 2003-06-09 17:43:28.020 160 15694.57 572.58 57192.58 88888.00 2003-06-09 17:43:29.020 160 15694.70 572.58 57192.70 88888.00 2003-06-09 17:43:30.020 160 15695.09 572.95 57192.95 88888.00 2003-06-09 17:43:31.020 160 15694.44 573.07 57193.07 88888.00 2003-06-09 17:43:32.020 160 15694.70 573.57 57193.44 88888.00 2003-06-09 17:43:33.020 160 15695.09 573.20 57193.68 88888.00 2003-06-09 17:43:34.020 160 15694.57 572.95 57193.20 88888.00 2003-06-09 17:43:35.020 160 15694.57 573.44 57193.32 88888.00 2003-06-09 17:43:36.020 160 15694.70 573.07 57193.32 88888.00 2003-06-09 17:43:37.020 160 15696.00 573.44 57193.44 88888.00 2003-06-09 17:43:38.020 160 15694.70 573.20 57193.07 88888.00 2003-06-09 17:43:39.020 160 15694.57 573.44 57193.20 88888.00 2003-06-09 17:43:40.020 160 15695.09 573.32 57193.32 88888.00 2003-06-09 17:43:41.020 160 15695.09 573.69 57193.56 88888.00 2003-06-09 17:43:42.020 160 15695.09 573.81 57194.05 88888.00 2003-06-09 17:43:43.020 160 15695.22 573.20 57193.32 88888.00 2003-06-09 17:43:44.020 160 15695.35 574.56 57193.80 88888.00 2003-06-09 17:43:45.020 160 15695.22 575.05 57193.07 88888.00 2003-06-09 17:43:46.020 160 15694.96 574.81 57192.95 88888.00 2003-06-09 17:43:47.020 160 15695.74 574.93 57193.68 88888.00 2003-06-09 17:43:48.020 160 15696.00 574.06 57193.07 88888.00 2003-06-09 17:43:49.020 160 15696.00 574.68 57193.20 88888.00 2003-06-09 17:43:50.020 160 15696.52 573.81 57192.95 88888.00 2003-06-09 17:43:51.020 160 15696.52 573.81 57193.80 88888.00 2003-06-09 17:43:52.020 160 15696.39 573.81 57193.44 88888.00 2003-06-09 17:43:53.020 160 15697.43 573.20 57193.56 88888.00 2003-06-09 17:43:54.020 160 15697.69 572.70 57193.93 88888.00 2003-06-09 17:43:55.020 160 15698.34 572.33 57194.05 88888.00 2003-06-09 17:43:56.020 160 15699.25 572.08 57193.07 88888.00 2003-06-09 17:43:57.020 160 15699.38 571.59 57193.68 88888.00 2003-06-09 17:43:58.020 160 15700.29 571.96 57193.20 88888.00 2003-06-09 17:43:59.020 160 15700.29 571.83 57193.80 88888.00 2003-06-09 17:44:00.020 160 15700.81 572.45 57193.80 88888.00 2003-06-09 17:44:01.020 160 15700.16 571.46 57193.32 88888.00 2003-06-09 17:44:02.020 160 15701.33 571.46 57193.07 88888.00 2003-06-09 17:44:03.020 160 15701.58 571.96 57193.56 88888.00 2003-06-09 17:44:04.020 160 15701.07 572.20 57193.80 88888.00 2003-06-09 17:44:05.020 160 15701.97 572.70 57194.05 88888.00 2003-06-09 17:44:06.020 160 15702.62 572.08 57194.17 88888.00 2003-06-09 17:44:07.020 160 15703.01 571.71 57194.66 88888.00 2003-06-09 17:44:08.020 160 15703.14 571.46 57194.78 88888.00 2003-06-09 17:44:09.020 160 15703.40 571.59 57194.17 88888.00 2003-06-09 17:44:10.020 160 15704.05 571.71 57194.29 88888.00 2003-06-09 17:44:11.020 160 15703.79 571.34 57195.03 88888.00 2003-06-09 17:44:12.020 160 15704.18 571.46 57194.78 88888.00 2003-06-09 17:44:13.020 160 15704.31 571.46 57194.91 88888.00 2003-06-09 17:44:14.020 160 15704.05 571.83 57194.91 88888.00 2003-06-09 17:44:15.020 160 15703.53 570.35 57195.39 88888.00 2003-06-09 17:44:16.020 160 15702.75 570.47 57195.15 88888.00 2003-06-09 17:44:17.020 160 15703.66 570.72 57195.27 88888.00 2003-06-09 17:44:18.020 160 15702.75 571.09 57195.52 88888.00 2003-06-09 17:44:19.020 160 15703.14 570.72 57195.52 88888.00 2003-06-09 17:44:20.020 160 15701.71 570.47 57195.39 88888.00 2003-06-09 17:44:21.020 160 15702.49 570.72 57194.66 88888.00 2003-06-09 17:44:22.020 160 15701.58 570.22 57195.76 88888.00 2003-06-09 17:44:23.020 160 15702.10 570.47 57195.52 88888.00 2003-06-09 17:44:24.020 160 15701.71 570.47 57194.78 88888.00 2003-06-09 17:44:25.020 160 15701.58 570.72 57195.15 88888.00 2003-06-09 17:44:26.020 160 15700.42 571.59 57195.39 88888.00 2003-06-09 17:44:27.020 160 15700.29 571.59 57196.00 88888.00 2003-06-09 17:44:28.020 160 15699.64 571.71 57195.27 88888.00 2003-06-09 17:44:29.020 160 15699.77 571.71 57195.64 88888.00 2003-06-09 17:44:30.020 160 15699.90 571.96 57194.91 88888.00 2003-06-09 17:44:31.020 160 15699.38 571.83 57195.39 88888.00 2003-06-09 17:44:32.020 160 15699.38 571.46 57195.39 88888.00 2003-06-09 17:44:33.020 160 15698.21 571.59 57195.88 88888.00 2003-06-09 17:44:34.020 160 15698.60 571.59 57195.64 88888.00 2003-06-09 17:44:35.020 160 15698.60 572.08 57195.15 88888.00 2003-06-09 17:44:36.020 160 15697.69 571.59 57195.52 88888.00 2003-06-09 17:44:37.020 160 15697.43 571.96 57195.76 88888.00 2003-06-09 17:44:38.020 160 15697.82 571.34 57194.66 88888.00 2003-06-09 17:44:39.020 160 15697.43 570.84 57194.78 88888.00 2003-06-09 17:44:40.020 160 15697.69 570.59 57194.66 88888.00 2003-06-09 17:44:41.020 160 15697.30 569.98 57194.91 88888.00 2003-06-09 17:44:42.020 160 15697.69 570.22 57195.27 88888.00 2003-06-09 17:44:43.020 160 15697.43 570.72 57195.39 88888.00 2003-06-09 17:44:44.020 160 15697.17 569.98 57194.91 88888.00 2003-06-09 17:44:45.020 160 15696.91 570.35 57194.17 88888.00 2003-06-09 17:44:46.020 160 15697.56 570.22 57195.27 88888.00 2003-06-09 17:44:47.020 160 15697.69 569.36 57194.54 88888.00 2003-06-09 17:44:48.020 160 15698.08 569.23 57194.42 88888.00 2003-06-09 17:44:49.020 160 15697.56 569.60 57194.54 88888.00 2003-06-09 17:44:50.020 160 15697.95 568.49 57194.29 88888.00 2003-06-09 17:44:51.020 160 15698.34 568.24 57194.42 88888.00 2003-06-09 17:44:52.020 160 15697.69 568.98 57194.29 88888.00 2003-06-09 17:44:53.020 160 15697.82 568.74 57194.17 88888.00 2003-06-09 17:44:54.020 160 15698.08 568.74 57195.03 88888.00 2003-06-09 17:44:55.020 160 15697.43 568.61 57194.29 88888.00 2003-06-09 17:44:56.020 160 15698.34 568.49 57194.66 88888.00 2003-06-09 17:44:57.020 160 15697.82 569.11 57194.54 88888.00 2003-06-09 17:44:58.020 160 15697.43 568.74 57194.29 88888.00 2003-06-09 17:44:59.020 160 15697.56 569.23 57194.66 88888.00 2003-06-09 17:45:00.020 160 15696.91 569.11 57194.66 88888.00 2003-06-09 17:45:01.020 160 15697.04 569.60 57194.54 88888.00 2003-06-09 17:45:02.020 160 15697.30 569.36 57193.93 88888.00 2003-06-09 17:45:03.020 160 15696.52 569.23 57194.54 88888.00 2003-06-09 17:45:04.020 160 15696.13 569.23 57194.66 88888.00 2003-06-09 17:45:05.020 160 15695.35 569.60 57194.17 88888.00 2003-06-09 17:45:06.020 160 15696.00 569.23 57194.66 88888.00 2003-06-09 17:45:07.020 160 15694.96 569.11 57194.05 88888.00 2003-06-09 17:45:08.020 160 15695.22 568.98 57194.17 88888.00 2003-06-09 17:45:09.020 160 15694.83 570.22 57194.05 88888.00 2003-06-09 17:45:10.020 160 15693.66 569.85 57193.68 88888.00 2003-06-09 17:45:11.020 160 15693.66 570.22 57194.05 88888.00 2003-06-09 17:45:12.020 160 15693.53 570.72 57193.68 88888.00 2003-06-09 17:45:13.020 160 15692.36 570.22 57193.32 88888.00 2003-06-09 17:45:14.020 160 15693.01 570.47 57194.54 88888.00 2003-06-09 17:45:15.020 160 15692.88 570.97 57194.66 88888.00 2003-06-09 17:45:16.020 160 15691.19 570.97 57193.44 88888.00 2003-06-09 17:45:17.020 160 15690.67 571.09 57194.17 88888.00 2003-06-09 17:45:18.020 160 15690.41 571.34 57194.17 88888.00 2003-06-09 17:45:19.020 160 15689.76 571.46 57193.80 88888.00 2003-06-09 17:45:20.020 160 15689.89 571.46 57193.56 88888.00 2003-06-09 17:45:21.020 160 15688.72 571.46 57193.56 88888.00 2003-06-09 17:45:22.020 160 15689.11 571.59 57193.20 88888.00 2003-06-09 17:45:23.020 160 15688.07 571.71 57193.32 88888.00 2003-06-09 17:45:24.020 160 15687.94 571.34 57193.20 88888.00 2003-06-09 17:45:25.020 160 15687.03 571.34 57193.56 88888.00 2003-06-09 17:45:26.020 160 15686.77 571.96 57192.95 88888.00 2003-06-09 17:45:27.020 160 15686.90 571.21 57193.44 88888.00 2003-06-09 17:45:28.020 160 15686.25 571.34 57192.95 88888.00 2003-06-09 17:45:29.020 160 15685.99 571.83 57192.95 88888.00 2003-06-09 17:45:30.020 160 15686.12 571.21 57193.32 88888.00 2003-06-09 17:45:31.020 160 15685.73 571.21 57193.07 88888.00 2003-06-09 17:45:32.020 160 15685.60 571.34 57192.46 88888.00 2003-06-09 17:45:33.020 160 15685.47 570.47 57192.21 88888.00 2003-06-09 17:45:34.020 160 15685.08 571.34 57192.70 88888.00 2003-06-09 17:45:35.020 160 15684.56 571.34 57192.70 88888.00 2003-06-09 17:45:36.020 160 15684.56 570.97 57192.46 88888.00 2003-06-09 17:45:37.020 160 15685.08 571.59 57191.97 88888.00 2003-06-09 17:45:38.020 160 15684.95 571.34 57191.61 88888.00 2003-06-09 17:45:39.020 160 15685.73 570.72 57192.58 88888.00 2003-06-09 17:45:40.020 160 15684.95 572.08 57192.34 88888.00 2003-06-09 17:45:41.020 160 15684.95 570.97 57191.24 88888.00 2003-06-09 17:45:42.020 160 15685.21 571.59 57191.97 88888.00 2003-06-09 17:45:43.020 160 15685.21 571.21 57192.09 88888.00 2003-06-09 17:45:44.020 160 15684.95 571.34 57192.34 88888.00 2003-06-09 17:45:45.020 160 15684.95 571.83 57191.24 88888.00 2003-06-09 17:45:46.020 160 15685.86 570.97 57191.24 88888.00 2003-06-09 17:45:47.020 160 15685.47 570.84 57191.36 88888.00 2003-06-09 17:45:48.020 160 15685.34 571.46 57191.24 88888.00 2003-06-09 17:45:49.020 160 15686.25 571.59 57191.48 88888.00 2003-06-09 17:45:50.020 160 15685.73 570.84 57191.48 88888.00 2003-06-09 17:45:51.020 160 15687.16 571.34 57191.85 88888.00 2003-06-09 17:45:52.020 160 15686.38 571.21 57191.73 88888.00 2003-06-09 17:45:53.020 160 15687.42 571.21 57191.36 88888.00 2003-06-09 17:45:54.020 160 15688.46 570.72 57191.61 88888.00 2003-06-09 17:45:55.020 160 15687.94 570.47 57190.99 88888.00 2003-06-09 17:45:56.020 160 15688.98 569.98 57191.48 88888.00 2003-06-09 17:45:57.020 160 15690.41 570.35 57191.48 88888.00 2003-06-09 17:45:58.020 160 15690.80 569.85 57191.36 88888.00 2003-06-09 17:45:59.020 160 15690.93 569.73 57192.46 88888.00 2003-06-09 17:46:00.020 160 15691.32 569.36 57192.34 88888.00 2003-06-09 17:46:01.020 160 15691.45 569.36 57191.85 88888.00 2003-06-09 17:46:02.020 160 15691.71 569.23 57192.34 88888.00 2003-06-09 17:46:03.020 160 15692.49 569.60 57193.07 88888.00 2003-06-09 17:46:04.020 160 15692.75 569.48 57193.20 88888.00 2003-06-09 17:46:05.020 160 15692.62 569.11 57192.46 88888.00 2003-06-09 17:46:06.020 160 15692.75 569.23 57192.21 88888.00 2003-06-09 17:46:07.020 160 15693.92 569.23 57192.70 88888.00 2003-06-09 17:46:08.020 160 15693.66 569.11 57192.95 88888.00 2003-06-09 17:46:09.020 160 15694.18 568.12 57193.68 88888.00 2003-06-09 17:46:10.020 160 15693.40 569.23 57193.32 88888.00 2003-06-09 17:46:11.020 160 15694.44 569.36 57193.80 88888.00 2003-06-09 17:46:12.020 160 15694.31 568.49 57194.17 88888.00 2003-06-09 17:46:13.020 160 15694.44 569.48 57194.78 88888.00 2003-06-09 17:46:14.020 160 15694.57 568.86 57194.05 88888.00 2003-06-09 17:46:15.020 160 15694.44 569.23 57194.54 88888.00 2003-06-09 17:46:16.020 160 15694.31 569.11 57194.54 88888.00 2003-06-09 17:46:17.020 160 15694.44 569.60 57194.29 88888.00 2003-06-09 17:46:18.020 160 15694.44 569.85 57194.66 88888.00 2003-06-09 17:46:19.020 160 15693.92 568.86 57194.17 88888.00 2003-06-09 17:46:20.020 160 15693.92 569.23 57194.29 88888.00 2003-06-09 17:46:21.020 160 15693.14 569.48 57194.42 88888.00 2003-06-09 17:46:22.020 160 15694.05 569.36 57195.03 88888.00 2003-06-09 17:46:23.020 160 15693.66 569.11 57194.05 88888.00 2003-06-09 17:46:24.020 160 15694.18 568.98 57194.17 88888.00 2003-06-09 17:46:25.020 160 15694.31 568.98 57195.39 88888.00 2003-06-09 17:46:26.020 160 15693.40 569.60 57194.54 88888.00 2003-06-09 17:46:27.020 160 15693.27 570.35 57195.39 88888.00 2003-06-09 17:46:28.020 160 15692.88 570.35 57195.39 88888.00 2003-06-09 17:46:29.020 160 15693.01 570.59 57195.03 88888.00 2003-06-09 17:46:30.020 160 15691.71 570.47 57195.15 88888.00 2003-06-09 17:46:31.020 160 15691.45 571.34 57195.27 88888.00 2003-06-09 17:46:32.020 160 15691.19 571.21 57195.03 88888.00 2003-06-09 17:46:33.020 160 15691.06 571.21 57195.64 88888.00 2003-06-09 17:46:34.020 160 15690.28 570.97 57195.15 88888.00 2003-06-09 17:46:35.020 160 15690.41 571.21 57195.15 88888.00 2003-06-09 17:46:36.020 160 15690.15 571.21 57195.15 88888.00 2003-06-09 17:46:37.020 160 15689.76 572.45 57195.15 88888.00 2003-06-09 17:46:38.020 160 15690.02 572.58 57195.64 88888.00 2003-06-09 17:46:39.020 160 15689.76 571.96 57194.66 88888.00 2003-06-09 17:46:40.020 160 15689.11 572.45 57195.52 88888.00 2003-06-09 17:46:41.020 160 15688.98 572.20 57195.15 88888.00 2003-06-09 17:46:42.020 160 15688.46 572.95 57194.78 88888.00 2003-06-09 17:46:43.020 160 15688.33 572.82 57194.78 88888.00 2003-06-09 17:46:44.020 160 15688.33 573.07 57194.78 88888.00 2003-06-09 17:46:45.020 160 15687.16 573.69 57194.54 88888.00 2003-06-09 17:46:46.020 160 15686.77 572.82 57194.66 88888.00 2003-06-09 17:46:47.020 160 15686.25 573.81 57194.54 88888.00 2003-06-09 17:46:48.020 160 15687.16 574.06 57194.91 88888.00 2003-06-09 17:46:49.020 160 15686.64 574.43 57194.42 88888.00 2003-06-09 17:46:50.020 160 15685.73 574.19 57194.54 88888.00 2003-06-09 17:46:51.020 160 15686.25 574.06 57194.42 88888.00 2003-06-09 17:46:52.020 160 15686.38 574.06 57194.91 88888.00 2003-06-09 17:46:53.020 160 15686.77 574.31 57195.15 88888.00 2003-06-09 17:46:54.020 160 15685.99 574.81 57194.42 88888.00 2003-06-09 17:46:55.020 160 15686.51 574.56 57193.80 88888.00 2003-06-09 17:46:56.020 160 15686.12 574.31 57194.91 88888.00 2003-06-09 17:46:57.020 160 15686.25 574.06 57193.56 88888.00 2003-06-09 17:46:58.020 160 15687.03 573.57 57194.05 88888.00 2003-06-09 17:46:59.020 160 15687.42 574.31 57193.44 88888.00 2003-06-09 17:47:00.020 160 15686.90 574.31 57193.80 88888.00 2003-06-09 17:47:01.020 160 15686.51 574.56 57193.93 88888.00 2003-06-09 17:47:02.020 160 15686.12 574.43 57193.93 88888.00 2003-06-09 17:47:03.020 160 15686.25 574.68 57193.80 88888.00 2003-06-09 17:47:04.020 160 15686.64 574.81 57193.68 88888.00 2003-06-09 17:47:05.020 160 15686.64 574.93 57193.56 88888.00 2003-06-09 17:47:06.020 160 15685.99 574.81 57193.56 88888.00 2003-06-09 17:47:07.020 160 15687.16 575.05 57193.56 88888.00 2003-06-09 17:47:08.020 160 15686.77 574.81 57192.95 88888.00 2003-06-09 17:47:09.020 160 15686.64 575.80 57193.56 88888.00 2003-06-09 17:47:10.020 160 15687.29 575.67 57193.20 88888.00 2003-06-09 17:47:11.020 160 15687.16 574.81 57193.68 88888.00 2003-06-09 17:47:12.020 160 15687.42 575.67 57193.20 88888.00 2003-06-09 17:47:13.020 160 15688.33 575.92 57193.32 88888.00 2003-06-09 17:47:14.020 160 15688.98 576.29 57192.95 88888.00 2003-06-09 17:47:15.020 160 15688.85 576.29 57193.44 88888.00 2003-06-09 17:47:16.020 160 15689.76 576.66 57193.44 88888.00 2003-06-09 17:47:17.020 160 15689.63 577.28 57193.07 88888.00 2003-06-09 17:47:18.020 160 15690.41 576.91 57192.95 88888.00 2003-06-09 17:47:19.020 160 15690.28 577.53 57193.32 88888.00 2003-06-09 17:47:20.020 160 15690.80 577.78 57193.68 88888.00 2003-06-09 17:47:21.020 160 15690.67 577.41 57193.68 88888.00 2003-06-09 17:47:22.020 160 15691.32 576.91 57193.20 88888.00 2003-06-09 17:47:23.020 160 15691.58 577.90 57193.07 88888.00 2003-06-09 17:47:24.020 160 15691.71 578.15 57193.93 88888.00 2003-06-09 17:47:25.020 160 15691.19 577.65 57194.29 88888.00 2003-06-09 17:47:26.020 160 15692.75 577.90 57194.29 88888.00 2003-06-09 17:47:27.020 160 15692.62 578.77 57194.42 88888.00 2003-06-09 17:47:28.020 160 15693.53 578.52 57194.29 88888.00 2003-06-09 17:47:29.020 160 15693.14 579.64 57194.05 88888.00 2003-06-09 17:47:30.020 160 15693.66 579.64 57194.54 88888.00 2003-06-09 17:47:31.020 160 15693.53 579.51 57194.17 88888.00 2003-06-09 17:47:32.020 160 15692.75 579.88 57194.29 88888.00 2003-06-09 17:47:33.020 160 15693.92 580.87 57193.68 88888.00 2003-06-09 17:47:34.020 160 15694.18 581.12 57194.29 88888.00 2003-06-09 17:47:35.020 160 15694.44 581.25 57194.29 88888.00 2003-06-09 17:47:36.020 160 15695.35 581.12 57194.05 88888.00 2003-06-09 17:47:37.020 160 15695.61 581.87 57194.42 88888.00 2003-06-09 17:47:38.020 160 15695.48 582.36 57194.54 88888.00 2003-06-09 17:47:39.020 160 15696.26 582.36 57194.42 88888.00 2003-06-09 17:47:40.020 160 15696.26 582.73 57194.05 88888.00 2003-06-09 17:47:41.020 160 15697.17 582.86 57194.54 88888.00 2003-06-09 17:47:42.020 160 15696.65 582.98 57194.54 88888.00 2003-06-09 17:47:43.020 160 15697.82 584.22 57195.39 88888.00 2003-06-09 17:47:44.020 160 15697.95 584.09 57194.66 88888.00 2003-06-09 17:47:45.020 160 15698.60 583.97 57194.42 88888.00 2003-06-09 17:47:46.020 160 15698.99 584.22 57194.78 88888.00 2003-06-09 17:47:47.020 160 15699.64 584.59 57194.66 88888.00 2003-06-09 17:47:48.020 160 15700.68 584.59 57194.78 88888.00 2003-06-09 17:47:49.020 160 15700.68 585.09 57194.91 88888.00 2003-06-09 17:47:50.020 160 15701.07 584.59 57195.88 88888.00 2003-06-09 17:47:51.020 160 15701.97 584.71 57195.88 88888.00 2003-06-09 17:47:52.020 160 15702.23 584.96 57195.76 88888.00 2003-06-09 17:47:53.020 160 15702.23 584.84 57195.39 88888.00 2003-06-09 17:47:54.020 160 15702.49 584.59 57195.88 88888.00 2003-06-09 17:47:55.020 160 15703.01 584.09 57195.39 88888.00 2003-06-09 17:47:56.020 160 15703.53 583.85 57195.76 88888.00 2003-06-09 17:47:57.020 160 15704.31 583.97 57195.88 88888.00 2003-06-09 17:47:58.020 160 15704.70 583.60 57196.00 88888.00 2003-06-09 17:47:59.020 160 15705.74 583.60 57195.88 88888.00 2003-06-09 17:48:00.020 160 15705.87 582.24 57196.25 88888.00 2003-06-09 17:48:01.020 160 15706.91 582.24 57195.76 88888.00 2003-06-09 17:48:02.020 160 15708.34 581.49 57196.98 88888.00 2003-06-09 17:48:03.020 160 15707.95 581.25 57196.86 88888.00 2003-06-09 17:48:04.020 160 15708.73 581.62 57197.47 88888.00 2003-06-09 17:48:05.020 160 15709.77 581.49 57196.74 88888.00 2003-06-09 17:48:06.020 160 15710.29 581.49 57196.98 88888.00 2003-06-09 17:48:07.020 160 15710.55 582.24 57198.21 88888.00 2003-06-09 17:48:08.020 160 15711.33 581.99 57198.33 88888.00 2003-06-09 17:48:09.020 160 15712.37 582.11 57198.21 88888.00 2003-06-09 17:48:10.020 160 15712.50 581.25 57198.45 88888.00 2003-06-09 17:48:11.020 160 15713.80 580.50 57197.35 88888.00 2003-06-09 17:48:12.020 160 15714.19 581.00 57199.06 88888.00 2003-06-09 17:48:13.020 160 15715.23 580.63 57198.82 88888.00 2003-06-09 17:48:14.020 160 15716.53 581.00 57199.18 88888.00 2003-06-09 17:48:15.020 160 15717.57 581.00 57199.06 88888.00 2003-06-09 17:48:16.020 160 15717.96 581.37 57199.06 88888.00 2003-06-09 17:48:17.020 160 15719.51 581.00 57200.29 88888.00 2003-06-09 17:48:18.020 160 15720.29 581.37 57199.55 88888.00 2003-06-09 17:48:19.020 160 15721.07 581.12 57199.67 88888.00 2003-06-09 17:48:20.020 160 15721.46 580.38 57200.16 88888.00 2003-06-09 17:48:21.020 160 15722.24 579.64 57200.89 88888.00 2003-06-09 17:48:22.020 160 15723.54 580.63 57201.14 88888.00 2003-06-09 17:48:23.020 160 15723.80 580.01 57201.51 88888.00 2003-06-09 17:48:24.020 160 15724.84 580.01 57202.36 88888.00 2003-06-09 17:48:25.020 160 15725.62 580.01 57202.48 88888.00 2003-06-09 17:48:26.020 160 15726.14 579.51 57202.73 88888.00 2003-06-09 17:48:27.020 160 15726.66 579.39 57202.73 88888.00 2003-06-09 17:48:28.020 160 15727.57 579.39 57202.61 88888.00 2003-06-09 17:48:29.020 160 15728.48 578.77 57203.59 88888.00 2003-06-09 17:48:30.020 160 15728.87 578.77 57203.46 88888.00 2003-06-09 17:48:31.020 160 15729.13 578.40 57204.20 88888.00 2003-06-09 17:48:32.020 160 15729.78 577.53 57204.44 88888.00 2003-06-09 17:48:33.020 160 15730.04 577.41 57205.54 88888.00 2003-06-09 17:48:34.020 160 15730.43 576.91 57205.42 88888.00 2003-06-09 17:48:35.020 160 15730.30 576.29 57205.30 88888.00 2003-06-09 17:48:36.020 160 15730.95 575.05 57205.91 88888.00 2003-06-09 17:48:37.020 160 15730.56 574.93 57206.64 88888.00 2003-06-09 17:48:38.020 160 15731.73 574.19 57206.03 88888.00 2003-06-09 17:48:39.020 160 15731.21 573.20 57206.52 88888.00 2003-06-09 17:48:40.020 160 15731.47 573.57 57206.89 88888.00 2003-06-09 17:48:41.020 160 15731.34 572.82 57207.62 88888.00 2003-06-09 17:48:42.020 160 15731.60 572.20 57207.38 88888.00 2003-06-09 17:48:43.020 160 15732.64 571.71 57208.11 88888.00 2003-06-09 17:48:44.020 160 15733.16 570.97 57208.11 88888.00 2003-06-09 17:48:45.020 160 15732.77 570.84 57207.50 88888.00 2003-06-09 17:48:46.020 160 15732.77 570.47 57208.23 88888.00 2003-06-09 17:48:47.020 160 15732.51 569.85 57208.84 88888.00 2003-06-09 17:48:48.020 160 15732.90 569.48 57208.48 88888.00 2003-06-09 17:48:49.020 160 15732.51 568.86 57209.33 88888.00 2003-06-09 17:48:50.020 160 15732.51 569.11 57208.72 88888.00 2003-06-09 17:48:51.020 160 15732.51 569.11 57209.09 88888.00 2003-06-09 17:48:52.020 160 15732.38 567.99 57209.82 88888.00 2003-06-09 17:48:53.020 160 15732.25 567.25 57209.58 88888.00 2003-06-09 17:48:54.020 160 15731.73 567.25 57210.43 88888.00 2003-06-09 17:48:55.020 160 15731.47 567.75 57209.95 88888.00 2003-06-09 17:48:56.020 160 15731.47 566.51 57210.68 88888.00 2003-06-09 17:48:57.020 160 15731.86 566.63 57210.43 88888.00 2003-06-09 17:48:58.020 160 15730.30 566.01 57210.55 88888.00 2003-06-09 17:48:59.020 160 15730.30 565.64 57210.55 88888.00 2003-06-09 17:49:00.020 160 15730.43 564.65 57210.31 88888.00 2003-06-09 17:49:01.020 160 15729.91 565.27 57210.43 88888.00 2003-06-09 17:49:02.020 160 15728.35 564.77 57210.80 88888.00 2003-06-09 17:49:03.020 160 15728.74 563.91 57210.68 88888.00 2003-06-09 17:49:04.020 160 15727.57 564.03 57211.04 88888.00 2003-06-09 17:49:05.020 160 15726.79 563.66 57210.43 88888.00 2003-06-09 17:49:06.020 160 15726.40 563.41 57211.04 88888.00 2003-06-09 17:49:07.020 160 15726.40 563.53 57210.68 88888.00 2003-06-09 17:49:08.020 160 15724.71 563.04 57210.92 88888.00 2003-06-09 17:49:09.020 160 15724.71 563.04 57210.19 88888.00 2003-06-09 17:49:10.020 160 15723.67 562.92 57210.55 88888.00 2003-06-09 17:49:11.020 160 15724.71 562.92 57209.95 88888.00 2003-06-09 17:49:12.020 160 15723.15 562.92 57210.43 88888.00 2003-06-09 17:49:13.020 160 15723.15 562.54 57210.55 88888.00 2003-06-09 17:49:14.020 160 15722.50 563.04 57210.07 88888.00 2003-06-09 17:49:15.020 160 15721.33 563.29 57210.19 88888.00 2003-06-09 17:49:16.020 160 15720.68 562.17 57210.31 88888.00 2003-06-09 17:49:17.020 160 15720.42 562.42 57209.45 88888.00 2003-06-09 17:49:18.020 160 15719.12 562.79 57209.70 88888.00 2003-06-09 17:49:19.020 160 15718.09 562.92 57210.07 88888.00 2003-06-09 17:49:20.020 160 15717.70 563.16 57209.82 88888.00 2003-06-09 17:49:21.020 160 15717.44 563.16 57209.09 88888.00 2003-06-09 17:49:22.020 160 15715.62 563.91 57209.33 88888.00 2003-06-09 17:49:23.020 160 15716.79 563.66 57208.96 88888.00 2003-06-09 17:49:24.020 160 15715.23 563.91 57209.33 88888.00 2003-06-09 17:49:25.020 160 15714.84 564.28 57208.84 88888.00 2003-06-09 17:49:26.020 160 15713.28 564.77 57207.62 88888.00 2003-06-09 17:49:27.020 160 15712.11 564.28 57207.74 88888.00 2003-06-09 17:49:28.020 160 15711.72 564.15 57207.74 88888.00 2003-06-09 17:49:29.020 160 15710.81 564.53 57208.23 88888.00 2003-06-09 17:49:30.020 160 15709.77 564.40 57207.01 88888.00 2003-06-09 17:49:31.020 160 15708.34 564.40 57207.25 88888.00 2003-06-09 17:49:32.020 160 15707.82 565.27 57206.77 88888.00 2003-06-09 17:49:33.020 160 15706.91 564.77 57207.01 88888.00 2003-06-09 17:49:34.020 160 15706.26 565.39 57205.91 88888.00 2003-06-09 17:49:35.020 160 15705.87 565.14 57205.91 88888.00 2003-06-09 17:49:36.020 160 15704.96 565.39 57205.66 88888.00 2003-06-09 17:49:37.020 160 15704.83 565.14 57205.42 88888.00 2003-06-09 17:49:38.020 160 15704.18 565.76 57205.91 88888.00 2003-06-09 17:49:39.020 160 15703.53 566.51 57204.69 88888.00 2003-06-09 17:49:40.020 160 15703.40 566.76 57204.81 88888.00 2003-06-09 17:49:41.020 160 15702.75 567.13 57204.32 88888.00 2003-06-09 17:49:42.020 160 15702.23 567.62 57203.71 88888.00 2003-06-09 17:49:43.020 160 15701.20 567.99 57203.46 88888.00 2003-06-09 17:49:44.020 160 15701.33 568.37 57203.71 88888.00 2003-06-09 17:49:45.020 160 15701.07 568.24 57203.59 88888.00 2003-06-09 17:49:46.020 160 15700.03 567.75 57203.59 88888.00 2003-06-09 17:49:47.020 160 15700.29 568.61 57202.61 88888.00 2003-06-09 17:49:48.020 160 15698.60 569.23 57202.85 88888.00 2003-06-09 17:49:49.020 160 15698.60 569.11 57202.73 88888.00 2003-06-09 17:49:50.020 160 15697.95 569.73 57202.00 88888.00 2003-06-09 17:49:51.020 160 15697.69 569.73 57202.36 88888.00 2003-06-09 17:49:52.020 160 15696.65 569.36 57202.12 88888.00 2003-06-09 17:49:53.020 160 15696.78 570.35 57201.75 88888.00 2003-06-09 17:49:54.020 160 15696.78 569.98 57201.26 88888.00 2003-06-09 17:49:55.020 160 15696.39 569.11 57201.14 88888.00 2003-06-09 17:49:56.020 160 15695.61 570.22 57200.77 88888.00 2003-06-09 17:49:57.020 160 15695.09 569.73 57200.53 88888.00 2003-06-09 17:49:58.020 160 15695.35 569.48 57200.77 88888.00 2003-06-09 17:49:59.020 160 15694.18 569.23 57200.29 88888.00 2003-06-09 17:50:00.020 160 15693.79 569.23 57200.04 88888.00 2003-06-09 17:50:01.020 160 15692.88 569.23 57200.29 88888.00 2003-06-09 17:50:02.020 160 15693.01 568.98 57199.92 88888.00 2003-06-09 17:50:03.020 160 15692.88 568.49 57199.18 88888.00 2003-06-09 17:50:04.020 160 15690.93 568.98 57199.92 88888.00 2003-06-09 17:50:05.020 160 15691.32 569.11 57199.18 88888.00 2003-06-09 17:50:06.020 160 15690.67 568.49 57198.70 88888.00 2003-06-09 17:50:07.020 160 15689.89 568.74 57198.82 88888.00 2003-06-09 17:50:08.020 160 15690.02 567.99 57198.94 88888.00 2003-06-09 17:50:09.020 160 15690.15 568.24 57198.33 88888.00 2003-06-09 17:50:10.020 160 15688.85 568.12 57197.84 88888.00 2003-06-09 17:50:11.020 160 15689.37 567.99 57198.21 88888.00 2003-06-09 17:50:12.020 160 15688.85 567.87 57198.09 88888.00 2003-06-09 17:50:13.020 160 15688.98 568.12 57198.09 88888.00 2003-06-09 17:50:14.020 160 15688.72 568.37 57197.35 88888.00 2003-06-09 17:50:15.020 160 15688.46 568.86 57197.35 88888.00 2003-06-09 17:50:16.020 160 15688.85 568.86 57196.37 88888.00 2003-06-09 17:50:17.020 160 15688.98 568.61 57197.47 88888.00 2003-06-09 17:50:18.020 160 15688.72 569.36 57196.25 88888.00 2003-06-09 17:50:19.020 160 15689.50 568.98 57196.50 88888.00 2003-06-09 17:50:20.020 160 15689.89 569.85 57196.00 88888.00 2003-06-09 17:50:21.020 160 15688.72 570.10 57195.64 88888.00 2003-06-09 17:50:22.020 160 15689.63 569.23 57196.74 88888.00 2003-06-09 17:50:23.020 160 15689.37 569.85 57195.88 88888.00 2003-06-09 17:50:24.020 160 15689.11 569.23 57195.39 88888.00 2003-06-09 17:50:25.020 160 15688.85 569.11 57196.50 88888.00 2003-06-09 17:50:26.020 160 15689.24 569.11 57196.25 88888.00 2003-06-09 17:50:27.020 160 15688.85 568.61 57196.00 88888.00 2003-06-09 17:50:28.020 160 15687.94 568.86 57196.50 88888.00 2003-06-09 17:50:29.020 160 15688.59 568.98 57195.88 88888.00 2003-06-09 17:50:30.020 160 15687.68 568.12 57196.00 88888.00 2003-06-09 17:50:31.020 160 15688.46 568.37 57195.27 88888.00 2003-06-09 17:50:32.020 160 15687.55 567.87 57195.76 88888.00 2003-06-09 17:50:33.020 160 15688.20 568.86 57195.52 88888.00 2003-06-09 17:50:34.020 160 15688.72 568.49 57195.76 88888.00 2003-06-09 17:50:35.020 160 15688.46 568.74 57195.76 88888.00 2003-06-09 17:50:36.020 160 15688.72 568.86 57195.76 88888.00 2003-06-09 17:50:37.020 160 15688.33 569.11 57195.52 88888.00 2003-06-09 17:50:38.020 160 15689.11 568.61 57195.15 88888.00 2003-06-09 17:50:39.020 160 15688.46 568.98 57195.52 88888.00 2003-06-09 17:50:40.020 160 15688.72 569.60 57195.88 88888.00 2003-06-09 17:50:41.020 160 15689.11 569.11 57195.76 88888.00 2003-06-09 17:50:42.020 160 15688.72 569.36 57195.39 88888.00 2003-06-09 17:50:43.020 160 15689.11 569.85 57195.27 88888.00 2003-06-09 17:50:44.020 160 15688.72 570.22 57194.91 88888.00 2003-06-09 17:50:45.020 160 15689.37 570.35 57195.39 88888.00 2003-06-09 17:50:46.020 160 15689.37 570.97 57195.27 88888.00 2003-06-09 17:50:47.020 160 15689.63 571.21 57195.03 88888.00 2003-06-09 17:50:48.020 160 15689.76 571.71 57195.03 88888.00 2003-06-09 17:50:49.020 160 15689.50 572.33 57195.39 88888.00 2003-06-09 17:50:50.020 160 15690.02 573.20 57196.00 88888.00 2003-06-09 17:50:51.020 160 15690.28 573.07 57195.27 88888.00 2003-06-09 17:50:52.020 160 15690.28 573.32 57195.52 88888.00 2003-06-09 17:50:53.020 160 15690.15 573.69 57194.91 88888.00 2003-06-09 17:50:54.020 160 15690.67 573.81 57195.76 88888.00 2003-06-09 17:50:55.020 160 15690.67 574.31 57195.39 88888.00 2003-06-09 17:50:56.020 160 15691.45 574.19 57195.64 88888.00 2003-06-09 17:50:57.020 160 15691.97 574.06 57195.76 88888.00 2003-06-09 17:50:58.020 160 15692.36 574.31 57196.25 88888.00 2003-06-09 17:50:59.020 160 15693.01 574.31 57195.88 88888.00 2003-06-09 17:51:00.020 160 15692.62 574.56 57196.50 88888.00 2003-06-09 17:51:01.020 160 15693.14 574.19 57195.76 88888.00 2003-06-09 17:51:02.020 160 15693.27 575.05 57195.76 88888.00 2003-06-09 17:51:03.020 160 15693.66 574.81 57196.37 88888.00 2003-06-09 17:51:04.020 160 15694.05 574.68 57196.00 88888.00 2003-06-09 17:51:05.020 160 15694.05 575.42 57196.00 88888.00 2003-06-09 17:51:06.020 160 15695.35 575.18 57196.50 88888.00 2003-06-09 17:51:07.020 160 15694.96 575.18 57196.74 88888.00 2003-06-09 17:51:08.020 160 15695.35 576.29 57197.11 88888.00 2003-06-09 17:51:09.020 160 15695.61 576.29 57196.98 88888.00 2003-06-09 17:51:10.020 160 15696.52 576.91 57196.74 88888.00 2003-06-09 17:51:11.020 160 15696.39 576.42 57196.62 88888.00 2003-06-09 17:51:12.020 160 15696.26 577.16 57197.23 88888.00 2003-06-09 17:51:13.020 160 15696.39 577.41 57197.11 88888.00 2003-06-09 17:51:14.020 160 15697.17 577.41 57196.98 88888.00 2003-06-09 17:51:15.020 160 15697.17 577.03 57197.35 88888.00 2003-06-09 17:51:16.020 160 15697.82 576.79 57197.47 88888.00 2003-06-09 17:51:17.020 160 15697.82 577.53 57197.59 88888.00 2003-06-09 17:51:18.020 160 15697.69 578.03 57197.96 88888.00 2003-06-09 17:51:19.020 160 15698.86 578.15 57197.96 88888.00 2003-06-09 17:51:20.020 160 15698.60 578.15 57198.09 88888.00 2003-06-09 17:51:21.020 160 15699.25 578.52 57197.84 88888.00 2003-06-09 17:51:22.020 160 15699.51 578.27 57198.82 88888.00 2003-06-09 17:51:23.020 160 15700.03 578.15 57198.57 88888.00 2003-06-09 17:51:24.020 160 15700.42 577.90 57198.70 88888.00 2003-06-09 17:51:25.020 160 15699.77 577.90 57198.82 88888.00 2003-06-09 17:51:26.020 160 15700.16 577.78 57199.31 88888.00 2003-06-09 17:51:27.020 160 15701.07 577.53 57198.21 88888.00 2003-06-09 17:51:28.020 160 15701.97 578.52 57198.70 88888.00 2003-06-09 17:51:29.020 160 15701.07 577.65 57199.31 88888.00 2003-06-09 17:51:30.020 160 15701.20 578.27 57199.06 88888.00 2003-06-09 17:51:31.020 160 15701.84 578.89 57199.43 88888.00 2003-06-09 17:51:32.020 160 15701.33 578.52 57199.43 88888.00 2003-06-09 17:51:33.020 160 15702.36 578.27 57199.55 88888.00 2003-06-09 17:51:34.020 160 15702.10 578.64 57199.31 88888.00 2003-06-09 17:51:35.020 160 15702.49 578.15 57199.92 88888.00 2003-06-09 17:51:36.020 160 15703.01 578.15 57200.16 88888.00 2003-06-09 17:51:37.020 160 15703.14 577.78 57199.92 88888.00 2003-06-09 17:51:38.020 160 15702.49 578.15 57200.16 88888.00 2003-06-09 17:51:39.020 160 15703.27 577.78 57200.41 88888.00 2003-06-09 17:51:40.020 160 15703.66 577.41 57200.53 88888.00 2003-06-09 17:51:41.020 160 15703.92 577.03 57200.04 88888.00 2003-06-09 17:51:42.020 160 15703.53 577.16 57200.16 88888.00 2003-06-09 17:51:43.020 160 15703.40 577.16 57200.53 88888.00 2003-06-09 17:51:44.020 160 15703.40 576.04 57200.41 88888.00 2003-06-09 17:51:45.020 160 15703.01 577.03 57200.16 88888.00 2003-06-09 17:51:46.020 160 15703.92 575.80 57200.77 88888.00 2003-06-09 17:51:47.020 160 15704.05 575.55 57200.41 88888.00 2003-06-09 17:51:48.020 160 15703.92 574.68 57199.92 88888.00 2003-06-09 17:51:49.020 160 15704.57 574.43 57201.14 88888.00 2003-06-09 17:51:50.020 160 15704.83 574.81 57201.51 88888.00 2003-06-09 17:51:51.020 160 15704.70 574.19 57200.41 88888.00 2003-06-09 17:51:52.020 160 15705.09 573.32 57201.26 88888.00 2003-06-09 17:51:53.020 160 15705.22 573.20 57201.51 88888.00 2003-06-09 17:51:54.020 160 15704.96 573.32 57200.65 88888.00 2003-06-09 17:51:55.020 160 15705.61 573.44 57200.77 88888.00 2003-06-09 17:51:56.020 160 15704.96 573.44 57200.89 88888.00 2003-06-09 17:51:57.020 160 15705.48 573.44 57200.89 88888.00 2003-06-09 17:51:58.020 160 15706.00 573.69 57201.63 88888.00 2003-06-09 17:51:59.020 160 15705.87 573.20 57201.39 88888.00 2003-06-09 17:52:00.020 160 15706.65 573.07 57201.14 88888.00 2003-06-09 17:52:01.020 160 15706.91 573.07 57201.88 88888.00 2003-06-09 17:52:02.020 160 15706.78 572.70 57201.88 88888.00 2003-06-09 17:52:03.020 160 15707.43 572.20 57200.77 88888.00 2003-06-09 17:52:04.020 160 15707.56 571.59 57202.12 88888.00 2003-06-09 17:52:05.020 160 15708.60 570.97 57202.36 88888.00 2003-06-09 17:52:06.020 160 15707.95 571.34 57201.75 88888.00 2003-06-09 17:52:07.020 160 15707.82 570.59 57201.75 88888.00 2003-06-09 17:52:08.020 160 15708.34 570.10 57201.75 88888.00 2003-06-09 17:52:09.020 160 15707.56 569.98 57202.24 88888.00 2003-06-09 17:52:10.020 160 15707.69 569.85 57202.61 88888.00 2003-06-09 17:52:11.020 160 15707.95 569.60 57202.61 88888.00 2003-06-09 17:52:12.020 160 15708.60 569.48 57202.24 88888.00 2003-06-09 17:52:13.020 160 15708.21 570.22 57202.12 88888.00 2003-06-09 17:52:14.020 160 15709.12 569.85 57202.85 88888.00 2003-06-09 17:52:15.020 160 15709.38 569.98 57202.24 88888.00 2003-06-09 17:52:16.020 160 15710.55 570.84 57202.00 88888.00 2003-06-09 17:52:17.020 160 15711.33 571.09 57201.63 88888.00 2003-06-09 17:52:18.020 160 15711.98 570.97 57202.24 88888.00 2003-06-09 17:52:19.020 160 15712.76 571.34 57201.88 88888.00 2003-06-09 17:52:20.020 160 15713.15 571.34 57202.85 88888.00 2003-06-09 17:52:21.020 160 15713.41 571.09 57202.85 88888.00 2003-06-09 17:52:22.020 160 15713.80 571.71 57202.61 88888.00 2003-06-09 17:52:23.020 160 15713.02 571.59 57202.98 88888.00 2003-06-09 17:52:24.020 160 15713.80 571.09 57203.10 88888.00 2003-06-09 17:52:25.020 160 15713.93 571.34 57203.22 88888.00 2003-06-09 17:52:26.020 160 15714.06 571.21 57203.71 88888.00 2003-06-09 17:52:27.020 160 15714.06 571.09 57203.83 88888.00 2003-06-09 17:52:28.020 160 15714.45 570.97 57203.71 88888.00 2003-06-09 17:52:29.020 160 15714.58 570.97 57203.95 88888.00 2003-06-09 17:52:30.020 160 15713.80 570.35 57203.22 88888.00 2003-06-09 17:52:31.020 160 15714.06 570.22 57203.83 88888.00 2003-06-09 17:52:32.020 160 15713.67 568.98 57204.20 88888.00 2003-06-09 17:52:33.020 160 15713.80 569.11 57204.32 88888.00 2003-06-09 17:52:34.020 160 15713.54 567.87 57204.56 88888.00 2003-06-09 17:52:35.020 160 15713.67 568.49 57204.07 88888.00 2003-06-09 17:52:36.020 160 15713.80 567.99 57203.95 88888.00 2003-06-09 17:52:37.020 160 15714.19 567.00 57204.56 88888.00 2003-06-09 17:52:38.020 160 15713.67 566.76 57204.56 88888.00 2003-06-09 17:52:39.020 160 15714.06 566.63 57204.32 88888.00 2003-06-09 17:52:40.020 160 15714.84 566.14 57204.44 88888.00 2003-06-09 17:52:41.020 160 15714.06 566.01 57204.81 88888.00 2003-06-09 17:52:42.020 160 15715.36 566.38 57204.32 88888.00 2003-06-09 17:52:43.020 160 15715.23 566.51 57204.81 88888.00 2003-06-09 17:52:44.020 160 15715.62 566.63 57204.07 88888.00 2003-06-09 17:52:45.020 160 15715.62 566.63 57204.44 88888.00 2003-06-09 17:52:46.020 160 15715.49 567.25 57204.32 88888.00 2003-06-09 17:52:47.020 160 15715.75 568.12 57205.30 88888.00 2003-06-09 17:52:48.020 160 15716.27 567.75 57205.05 88888.00 2003-06-09 17:52:49.020 160 15716.92 567.25 57205.18 88888.00 2003-06-09 17:52:50.020 160 15716.66 567.87 57205.66 88888.00 2003-06-09 17:52:51.020 160 15716.27 567.75 57205.05 88888.00 2003-06-09 17:52:52.020 160 15716.79 567.75 57205.54 88888.00 2003-06-09 17:52:53.020 160 15717.05 568.12 57205.54 88888.00 2003-06-09 17:52:54.020 160 15717.44 567.99 57205.79 88888.00 2003-06-09 17:52:55.020 160 15717.83 567.62 57205.54 88888.00 2003-06-09 17:52:56.020 160 15717.44 567.00 57206.03 88888.00 2003-06-09 17:52:57.020 160 15717.31 566.51 57205.66 88888.00 2003-06-09 17:52:58.020 160 15718.22 566.76 57206.03 88888.00 2003-06-09 17:52:59.020 160 15717.70 566.76 57206.28 88888.00 2003-06-09 17:53:00.020 160 15717.96 565.89 57206.15 88888.00 2003-06-09 17:53:01.020 160 15717.31 565.27 57205.79 88888.00 2003-06-09 17:53:02.020 160 15718.22 565.27 57207.01 88888.00 2003-06-09 17:53:03.020 160 15717.70 564.65 57206.52 88888.00 2003-06-09 17:53:04.020 160 15718.22 563.91 57206.89 88888.00 2003-06-09 17:53:05.020 160 15718.48 563.78 57206.40 88888.00 2003-06-09 17:53:06.020 160 15717.83 563.66 57206.64 88888.00 2003-06-09 17:53:07.020 160 15718.09 563.41 57207.13 88888.00 2003-06-09 17:53:08.020 160 15718.74 563.16 57206.89 88888.00 2003-06-09 17:53:09.020 160 15718.61 562.92 57207.25 88888.00 2003-06-09 17:53:10.020 160 15718.22 562.42 57207.38 88888.00 2003-06-09 17:53:11.020 160 15718.22 562.30 57207.38 88888.00 2003-06-09 17:53:12.020 160 15717.96 562.17 57207.38 88888.00 2003-06-09 17:53:13.020 160 15719.00 561.92 57207.38 88888.00 2003-06-09 17:53:14.020 160 15718.35 561.06 57207.99 88888.00 2003-06-09 17:53:15.020 160 15718.22 561.80 57207.25 88888.00 2003-06-09 17:53:16.020 160 15718.35 561.55 57207.62 88888.00 2003-06-09 17:53:17.020 160 15718.61 561.43 57207.99 88888.00 2003-06-09 17:53:18.020 160 15717.70 561.68 57207.74 88888.00 2003-06-09 17:53:19.020 160 15717.83 561.55 57207.99 88888.00 2003-06-09 17:53:20.020 160 15717.44 561.43 57207.25 88888.00 2003-06-09 17:53:21.020 160 15717.57 562.17 57207.25 88888.00 2003-06-09 17:53:22.020 160 15716.79 561.92 57208.11 88888.00 2003-06-09 17:53:23.020 160 15717.44 562.42 57208.11 88888.00 2003-06-09 17:53:24.020 160 15718.09 562.30 57208.48 88888.00 2003-06-09 17:53:25.020 160 15717.96 562.17 57208.36 88888.00 2003-06-09 17:53:26.020 160 15717.96 563.29 57207.50 88888.00 2003-06-09 17:53:27.020 160 15718.48 562.92 57208.23 88888.00 2003-06-09 17:53:28.020 160 15719.38 563.04 57208.36 88888.00 2003-06-09 17:53:29.020 160 15719.91 562.92 57207.87 88888.00 2003-06-09 17:53:30.020 160 15719.78 561.92 57208.48 88888.00 2003-06-09 17:53:31.020 160 15720.55 562.17 57208.60 88888.00 2003-06-09 17:53:32.020 160 15720.68 562.05 57207.87 88888.00 2003-06-09 17:53:33.020 160 15720.42 562.05 57207.99 88888.00 2003-06-09 17:53:34.020 160 15721.20 560.93 57208.48 88888.00 2003-06-09 17:53:35.020 160 15720.68 561.68 57209.21 88888.00 2003-06-09 17:53:36.020 160 15720.94 560.81 57208.60 88888.00 2003-06-09 17:53:37.020 160 15720.29 561.31 57209.21 88888.00 2003-06-09 17:53:38.020 160 15719.51 560.56 57209.21 88888.00 2003-06-09 17:53:39.020 160 15719.91 559.82 57208.96 88888.00 2003-06-09 17:53:40.020 160 15720.29 559.70 57208.96 88888.00 2003-06-09 17:53:41.020 160 15720.29 559.82 57209.21 88888.00 2003-06-09 17:53:42.020 160 15720.04 559.08 57209.21 88888.00 2003-06-09 17:53:43.020 160 15720.55 559.32 57209.21 88888.00 2003-06-09 17:53:44.020 160 15719.91 558.95 57209.33 88888.00 2003-06-09 17:53:45.020 160 15721.07 558.09 57209.58 88888.00 2003-06-09 17:53:46.020 160 15720.29 557.71 57208.48 88888.00 2003-06-09 17:53:47.020 160 15720.29 557.22 57209.45 88888.00 2003-06-09 17:53:48.020 160 15719.91 556.97 57209.33 88888.00 2003-06-09 17:53:49.020 160 15720.42 555.86 57209.21 88888.00 2003-06-09 17:53:50.020 160 15719.78 555.98 57210.07 88888.00 2003-06-09 17:53:51.020 160 15719.91 555.73 57209.82 88888.00 2003-06-09 17:53:52.020 160 15720.04 555.36 57209.82 88888.00 2003-06-09 17:53:53.020 160 15719.91 555.48 57209.09 88888.00 2003-06-09 17:53:54.020 160 15719.65 555.24 57209.70 88888.00 2003-06-09 17:53:55.020 160 15719.65 555.48 57210.07 88888.00 2003-06-09 17:53:56.020 160 15719.78 555.11 57209.45 88888.00 2003-06-09 17:53:57.020 160 15719.38 555.61 57209.45 88888.00 2003-06-09 17:53:58.020 160 15719.38 556.23 57210.68 88888.00 2003-06-09 17:53:59.020 160 15719.65 556.72 57210.19 88888.00 2003-06-09 17:54:00.020 160 15720.29 556.85 57210.43 88888.00 2003-06-09 17:54:01.020 160 15720.17 556.23 57210.07 88888.00 2003-06-09 17:54:02.020 160 15719.25 556.48 57210.19 88888.00 2003-06-09 17:54:03.020 160 15720.42 556.23 57210.07 88888.00 2003-06-09 17:54:04.020 160 15720.04 556.35 57209.82 88888.00 2003-06-09 17:54:05.020 160 15719.91 556.97 57210.19 88888.00 2003-06-09 17:54:06.020 160 15719.91 556.48 57210.31 88888.00 2003-06-09 17:54:07.020 160 15719.78 556.60 57209.33 88888.00 2003-06-09 17:54:08.020 160 15721.07 556.10 57210.80 88888.00 2003-06-09 17:54:09.020 160 15720.81 557.09 57210.92 88888.00 2003-06-09 17:54:10.020 160 15720.17 556.85 57210.07 88888.00 2003-06-09 17:54:11.020 160 15720.17 556.97 57210.31 88888.00 2003-06-09 17:54:12.020 160 15719.25 556.60 57210.31 88888.00 2003-06-09 17:54:13.020 160 15719.12 557.34 57209.82 88888.00 2003-06-09 17:54:14.020 160 15719.65 556.97 57210.55 88888.00 2003-06-09 17:54:15.020 160 15719.12 557.71 57210.31 88888.00 2003-06-09 17:54:16.020 160 15718.61 557.47 57209.95 88888.00 2003-06-09 17:54:17.020 160 15718.74 557.71 57210.55 88888.00 2003-06-09 17:54:18.020 160 15718.35 558.09 57210.19 88888.00 2003-06-09 17:54:19.020 160 15719.00 558.70 57209.95 88888.00 2003-06-09 17:54:20.020 160 15717.83 558.46 57210.31 88888.00 2003-06-09 17:54:21.020 160 15717.57 557.84 57209.70 88888.00 2003-06-09 17:54:22.020 160 15717.70 558.21 57210.19 88888.00 2003-06-09 17:54:23.020 160 15716.53 558.09 57210.55 88888.00 2003-06-09 17:54:24.020 160 15716.66 558.33 57209.95 88888.00 2003-06-09 17:54:25.020 160 15716.66 557.47 57210.43 88888.00 2003-06-09 17:54:26.020 160 15715.88 557.96 57210.19 88888.00 2003-06-09 17:54:27.020 160 15715.88 557.09 57210.55 88888.00 2003-06-09 17:54:28.020 160 15715.62 557.59 57210.07 88888.00 2003-06-09 17:54:29.020 160 15714.71 556.48 57209.82 88888.00 2003-06-09 17:54:30.020 160 15714.06 556.85 57209.70 88888.00 2003-06-09 17:54:31.020 160 15714.32 556.72 57209.33 88888.00 2003-06-09 17:54:32.020 160 15713.67 555.73 57209.58 88888.00 2003-06-09 17:54:33.020 160 15714.45 555.98 57208.84 88888.00 2003-06-09 17:54:34.020 160 15714.06 555.98 57209.70 88888.00 2003-06-09 17:54:35.020 160 15714.06 555.11 57209.21 88888.00 2003-06-09 17:54:36.020 160 15713.67 555.11 57209.21 88888.00 2003-06-09 17:54:37.020 160 15713.93 555.98 57208.60 88888.00 2003-06-09 17:54:38.020 160 15713.80 555.98 57209.45 88888.00 2003-06-09 17:54:39.020 160 15714.19 555.98 57208.36 88888.00 2003-06-09 17:54:40.020 160 15714.84 556.10 57208.84 88888.00 2003-06-09 17:54:41.020 160 15714.84 556.72 57208.60 88888.00 2003-06-09 17:54:42.020 160 15714.71 556.97 57208.72 88888.00 2003-06-09 17:54:43.020 160 15715.10 556.97 57208.60 88888.00 2003-06-09 17:54:44.020 160 15715.62 557.59 57208.84 88888.00 2003-06-09 17:54:45.020 160 15715.23 557.22 57208.48 88888.00 2003-06-09 17:54:46.020 160 15716.14 557.71 57208.84 88888.00 2003-06-09 17:54:47.020 160 15716.14 557.84 57208.84 88888.00 2003-06-09 17:54:48.020 160 15716.14 557.96 57208.60 88888.00 2003-06-09 17:54:49.020 160 15715.49 557.47 57209.21 88888.00 2003-06-09 17:54:50.020 160 15716.14 557.84 57208.60 88888.00 2003-06-09 17:54:51.020 160 15715.75 557.34 57208.72 88888.00 2003-06-09 17:54:52.020 160 15716.01 558.09 57208.11 88888.00 2003-06-09 17:54:53.020 160 15716.01 557.71 57208.36 88888.00 2003-06-09 17:54:54.020 160 15716.01 556.85 57207.87 88888.00 2003-06-09 17:54:55.020 160 15716.01 556.97 57208.23 88888.00 2003-06-09 17:54:56.020 160 15715.49 557.22 57207.99 88888.00 2003-06-09 17:54:57.020 160 15714.71 557.96 57208.23 88888.00 2003-06-09 17:54:58.020 160 15715.49 557.96 57208.48 88888.00 2003-06-09 17:54:59.020 160 15715.62 557.34 57208.11 88888.00 2003-06-09 17:55:00.020 160 15715.36 557.34 57208.23 88888.00 2003-06-09 17:55:01.020 160 15715.75 557.47 57207.62 88888.00 2003-06-09 17:55:02.020 160 15715.36 557.96 57208.23 88888.00 2003-06-09 17:55:03.020 160 15714.45 558.09 57207.99 88888.00 2003-06-09 17:55:04.020 160 15714.71 558.09 57207.99 88888.00 2003-06-09 17:55:05.020 160 15715.23 558.83 57207.99 88888.00 2003-06-09 17:55:06.020 160 15715.62 559.08 57207.74 88888.00 2003-06-09 17:55:07.020 160 15714.19 558.70 57208.11 88888.00 2003-06-09 17:55:08.020 160 15714.97 558.70 57207.38 88888.00 2003-06-09 17:55:09.020 160 15715.49 558.95 57207.87 88888.00 2003-06-09 17:55:10.020 160 15715.88 560.07 57207.50 88888.00 2003-06-09 17:55:11.020 160 15715.36 559.32 57207.62 88888.00 2003-06-09 17:55:12.020 160 15715.75 559.57 57207.38 88888.00 2003-06-09 17:55:13.020 160 15715.62 559.82 57208.23 88888.00 2003-06-09 17:55:14.020 160 15715.62 559.94 57207.50 88888.00 2003-06-09 17:55:15.020 160 15715.62 560.07 57208.36 88888.00 2003-06-09 17:55:16.020 160 15716.14 559.94 57207.87 88888.00 2003-06-09 17:55:17.020 160 15715.62 560.31 57208.36 88888.00 2003-06-09 17:55:18.020 160 15715.88 560.69 57207.99 88888.00 2003-06-09 17:55:19.020 160 15715.49 560.56 57208.11 88888.00 2003-06-09 17:55:20.020 160 15715.36 560.56 57208.23 88888.00 2003-06-09 17:55:21.020 160 15715.62 560.07 57207.50 88888.00 2003-06-09 17:55:22.020 160 15715.10 560.44 57207.99 88888.00 2003-06-09 17:55:23.020 160 15715.36 560.69 57207.25 88888.00 2003-06-09 17:55:24.020 160 15715.10 560.44 57207.87 88888.00 2003-06-09 17:55:25.020 160 15714.71 560.07 57208.23 88888.00 2003-06-09 17:55:26.020 160 15714.97 559.70 57207.74 88888.00 2003-06-09 17:55:27.020 160 15716.27 559.82 57207.99 88888.00 2003-06-09 17:55:28.020 160 15715.75 559.45 57207.74 88888.00 2003-06-09 17:55:29.020 160 15716.14 558.95 57207.99 88888.00 2003-06-09 17:55:30.020 160 15716.27 559.57 57208.48 88888.00 2003-06-09 17:55:31.020 160 15716.66 559.08 57207.87 88888.00 2003-06-09 17:55:32.020 160 15717.31 558.70 57208.48 88888.00 2003-06-09 17:55:33.020 160 15717.05 559.32 57208.23 88888.00 2003-06-09 17:55:34.020 160 15717.57 558.58 57207.87 88888.00 2003-06-09 17:55:35.020 160 15716.92 558.09 57208.48 88888.00 2003-06-09 17:55:36.020 160 15717.83 557.96 57208.23 88888.00 2003-06-09 17:55:37.020 160 15718.61 557.71 57208.11 88888.00 2003-06-09 17:55:38.020 160 15719.25 557.96 57208.23 88888.00 2003-06-09 17:55:39.020 160 15718.35 558.33 57208.36 88888.00 2003-06-09 17:55:40.020 160 15719.78 557.96 57207.87 88888.00 2003-06-09 17:55:41.020 160 15720.04 558.83 57208.23 88888.00 2003-06-09 17:55:42.020 160 15720.17 557.59 57208.48 88888.00 2003-06-09 17:55:43.020 160 15720.81 558.70 57208.84 88888.00 2003-06-09 17:55:44.020 160 15721.07 557.84 57208.60 88888.00 2003-06-09 17:55:45.020 160 15721.59 558.09 57208.96 88888.00 2003-06-09 17:55:46.020 160 15722.50 558.58 57208.72 88888.00 2003-06-09 17:55:47.020 160 15722.24 558.46 57208.23 88888.00 2003-06-09 17:55:48.020 160 15721.85 558.58 57208.48 88888.00 2003-06-09 17:55:49.020 160 15722.76 558.21 57208.84 88888.00 2003-06-09 17:55:50.020 160 15723.28 558.09 57208.84 88888.00 2003-06-09 17:55:51.020 160 15722.76 558.21 57208.72 88888.00 2003-06-09 17:55:52.020 160 15723.15 557.22 57208.84 88888.00 2003-06-09 17:55:53.020 160 15723.93 557.09 57209.21 88888.00 2003-06-09 17:55:54.020 160 15724.19 555.73 57209.21 88888.00 2003-06-09 17:55:55.020 160 15723.67 556.10 57209.82 88888.00 2003-06-09 17:55:56.020 160 15724.71 555.48 57209.95 88888.00 2003-06-09 17:55:57.020 160 15723.80 555.86 57210.07 88888.00 2003-06-09 17:55:58.020 160 15724.58 554.74 57209.09 88888.00 2003-06-09 17:55:59.020 160 15725.23 554.00 57209.82 88888.00 2003-06-09 17:56:00.020 160 15724.84 553.87 57210.07 88888.00 2003-06-09 17:56:01.020 160 15724.19 553.13 57210.80 88888.00 2003-06-09 17:56:02.020 160 15724.97 552.26 57210.19 88888.00 2003-06-09 17:56:03.020 160 15724.19 552.64 57209.95 88888.00 2003-06-09 17:56:04.020 160 15725.36 552.14 57211.04 88888.00 2003-06-09 17:56:05.020 160 15725.62 551.77 57210.43 88888.00 2003-06-09 17:56:06.020 160 15724.97 550.41 57210.68 88888.00 2003-06-09 17:56:07.020 160 15725.62 550.53 57210.92 88888.00 2003-06-09 17:56:08.020 160 15725.88 550.03 57210.80 88888.00 2003-06-09 17:56:09.020 160 15726.01 549.91 57211.29 88888.00 2003-06-09 17:56:10.020 160 15726.27 549.54 57211.04 88888.00 2003-06-09 17:56:11.020 160 15725.62 549.91 57211.41 88888.00 2003-06-09 17:56:12.020 160 15725.62 549.29 57211.41 88888.00 2003-06-09 17:56:13.020 160 15725.88 549.79 57211.54 88888.00 2003-06-09 17:56:14.020 160 15726.40 549.66 57211.17 88888.00 2003-06-09 17:56:15.020 160 15725.49 549.29 57211.54 88888.00 2003-06-09 17:56:16.020 160 15727.05 549.04 57211.78 88888.00 2003-06-09 17:56:17.020 160 15726.66 548.92 57211.66 88888.00 2003-06-09 17:56:18.020 160 15726.66 548.92 57211.90 88888.00 2003-06-09 17:56:19.020 160 15726.66 549.04 57212.39 88888.00 2003-06-09 17:56:20.020 160 15726.66 548.80 57212.14 88888.00 2003-06-09 17:56:21.020 160 15726.53 547.93 57211.54 88888.00 2003-06-09 17:56:22.020 160 15727.18 548.67 57212.14 88888.00 2003-06-09 17:56:23.020 160 15726.27 547.81 57211.66 88888.00 2003-06-09 17:56:24.020 160 15726.40 547.56 57211.90 88888.00 2003-06-09 17:56:25.020 160 15725.23 547.68 57212.27 88888.00 2003-06-09 17:56:26.020 160 15725.49 547.43 57211.78 88888.00 2003-06-09 17:56:27.020 160 15726.01 547.19 57212.39 88888.00 2003-06-09 17:56:28.020 160 15726.01 547.56 57212.14 88888.00 2003-06-09 17:56:29.020 160 15725.62 548.30 57212.14 88888.00 2003-06-09 17:56:30.020 160 15726.14 548.55 57211.54 88888.00 2003-06-09 17:56:31.020 160 15725.62 547.06 57211.66 88888.00 2003-06-09 17:56:32.020 160 15726.40 547.81 57211.41 88888.00 2003-06-09 17:56:33.020 160 15726.66 547.31 57212.14 88888.00 2003-06-09 17:56:34.020 160 15726.27 548.55 57212.27 88888.00 2003-06-09 17:56:35.020 160 15726.53 547.93 57212.02 88888.00 2003-06-09 17:56:36.020 160 15726.66 548.42 57211.66 88888.00 2003-06-09 17:56:37.020 160 15726.14 547.68 57212.02 88888.00 2003-06-09 17:56:38.020 160 15726.01 547.93 57211.66 88888.00 2003-06-09 17:56:39.020 160 15726.14 547.93 57211.29 88888.00 2003-06-09 17:56:40.020 160 15725.62 547.56 57212.39 88888.00 2003-06-09 17:56:41.020 160 15724.71 548.80 57211.41 88888.00 2003-06-09 17:56:42.020 160 15724.71 549.17 57211.78 88888.00 2003-06-09 17:56:43.020 160 15724.32 549.79 57211.66 88888.00 2003-06-09 17:56:44.020 160 15724.58 549.04 57211.29 88888.00 2003-06-09 17:56:45.020 160 15725.49 549.91 57212.14 88888.00 2003-06-09 17:56:46.020 160 15724.84 550.28 57211.17 88888.00 2003-06-09 17:56:47.020 160 15725.23 550.16 57211.54 88888.00 2003-06-09 17:56:48.020 160 15724.45 550.16 57212.14 88888.00 2003-06-09 17:56:49.020 160 15724.97 550.41 57211.66 88888.00 2003-06-09 17:56:50.020 160 15724.97 549.79 57211.54 88888.00 2003-06-09 17:56:51.020 160 15725.23 549.66 57211.17 88888.00 2003-06-09 17:56:52.020 160 15724.58 548.80 57211.17 88888.00 2003-06-09 17:56:53.020 160 15724.45 548.92 57211.04 88888.00 2003-06-09 17:56:54.020 160 15723.02 548.80 57211.90 88888.00 2003-06-09 17:56:55.020 160 15723.02 548.80 57211.41 88888.00 2003-06-09 17:56:56.020 160 15721.59 547.68 57211.54 88888.00 2003-06-09 17:56:57.020 160 15721.33 547.93 57211.66 88888.00 2003-06-09 17:56:58.020 160 15721.20 546.94 57210.92 88888.00 2003-06-09 17:56:59.020 160 15721.20 547.06 57211.29 88888.00 2003-06-09 17:57:00.020 160 15720.81 547.43 57211.29 88888.00 2003-06-09 17:57:01.020 160 15721.59 546.94 57211.17 88888.00 2003-06-09 17:57:02.020 160 15721.33 546.69 57210.19 88888.00 2003-06-09 17:57:03.020 160 15720.55 546.94 57210.80 88888.00 2003-06-09 17:57:04.020 160 15721.20 547.56 57210.92 88888.00 2003-06-09 17:57:05.020 160 15720.55 547.06 57210.43 88888.00 2003-06-09 17:57:06.020 160 15720.68 547.43 57210.68 88888.00 2003-06-09 17:57:07.020 160 15720.29 547.31 57210.55 88888.00 2003-06-09 17:57:08.020 160 15720.68 546.81 57209.95 88888.00 2003-06-09 17:57:09.020 160 15720.42 546.69 57209.70 88888.00 2003-06-09 17:57:10.020 160 15720.17 546.81 57210.19 88888.00 2003-06-09 17:57:11.020 160 15720.55 546.94 57209.70 88888.00 2003-06-09 17:57:12.020 160 15720.17 546.32 57210.43 88888.00 2003-06-09 17:57:13.020 160 15719.12 546.20 57209.70 88888.00 2003-06-09 17:57:14.020 160 15719.51 546.07 57209.82 88888.00 2003-06-09 17:57:15.020 160 15718.22 545.95 57209.95 88888.00 2003-06-09 17:57:16.020 160 15718.74 546.69 57209.82 88888.00 2003-06-09 17:57:17.020 160 15718.61 545.70 57209.58 88888.00 2003-06-09 17:57:18.020 160 15718.22 546.07 57210.19 88888.00 2003-06-09 17:57:19.020 160 15718.09 546.07 57208.72 88888.00 2003-06-09 17:57:20.020 160 15719.65 546.32 57209.33 88888.00 2003-06-09 17:57:21.020 160 15719.25 545.95 57208.84 88888.00 2003-06-09 17:57:22.020 160 15719.12 545.95 57209.45 88888.00 2003-06-09 17:57:23.020 160 15719.91 546.07 57209.09 88888.00 2003-06-09 17:57:24.020 160 15719.78 546.32 57208.84 88888.00 2003-06-09 17:57:25.020 160 15719.00 545.70 57209.09 88888.00 2003-06-09 17:57:26.020 160 15719.00 544.96 57208.96 88888.00 2003-06-09 17:57:27.020 160 15718.61 545.95 57209.21 88888.00 2003-06-09 17:57:28.020 160 15719.51 545.70 57208.84 88888.00 2003-06-09 17:57:29.020 160 15719.00 545.82 57208.96 88888.00 2003-06-09 17:57:30.020 160 15718.48 545.82 57208.72 88888.00 2003-06-09 17:57:31.020 160 15718.74 546.20 57208.72 88888.00 2003-06-09 17:57:32.020 160 15718.87 545.95 57208.84 88888.00 2003-06-09 17:57:33.020 160 15719.00 546.44 57208.36 88888.00 2003-06-09 17:57:34.020 160 15718.87 546.94 57208.11 88888.00 2003-06-09 17:57:35.020 160 15719.00 545.82 57208.84 88888.00 2003-06-09 17:57:36.020 160 15718.87 545.82 57207.87 88888.00 2003-06-09 17:57:37.020 160 15718.87 545.95 57208.60 88888.00 2003-06-09 17:57:38.020 160 15718.35 545.95 57208.60 88888.00 2003-06-09 17:57:39.020 160 15718.35 546.07 57208.11 88888.00 2003-06-09 17:57:40.020 160 15718.35 545.70 57207.87 88888.00 2003-06-09 17:57:41.020 160 15717.83 545.70 57207.74 88888.00 2003-06-09 17:57:42.020 160 15717.57 546.20 57207.74 88888.00 2003-06-09 17:57:43.020 160 15718.22 546.44 57207.99 88888.00 2003-06-09 17:57:44.020 160 15717.57 546.81 57208.36 88888.00 2003-06-09 17:57:45.020 160 15716.40 546.69 57207.87 88888.00 2003-06-09 17:57:46.020 160 15716.79 547.43 57207.74 88888.00 2003-06-09 17:57:47.020 160 15717.31 546.81 57207.87 88888.00 2003-06-09 17:57:48.020 160 15716.27 547.43 57207.62 88888.00 2003-06-09 17:57:49.020 160 15716.79 547.81 57207.74 88888.00 2003-06-09 17:57:50.020 160 15716.01 547.93 57207.38 88888.00 2003-06-09 17:57:51.020 160 15717.05 548.30 57207.62 88888.00 2003-06-09 17:57:52.020 160 15716.92 547.93 57207.62 88888.00 2003-06-09 17:57:53.020 160 15716.01 547.31 57207.50 88888.00 2003-06-09 17:57:54.020 160 15716.79 546.94 57207.01 88888.00 2003-06-09 17:57:55.020 160 15716.01 546.81 57206.89 88888.00 2003-06-09 17:57:56.020 160 15716.14 546.57 57207.13 88888.00 2003-06-09 17:57:57.020 160 15716.01 545.95 57207.62 88888.00 2003-06-09 17:57:58.020 160 15715.62 545.45 57207.38 88888.00 2003-06-09 17:57:59.020 160 15716.14 545.08 57207.38 88888.00 2003-06-09 17:58:00.020 160 15714.97 544.96 57206.64 88888.00 2003-06-09 17:58:01.020 160 15715.49 544.59 57207.25 88888.00 2003-06-09 17:58:02.020 160 15715.88 544.21 57207.01 88888.00 2003-06-09 17:58:03.020 160 15714.58 544.46 57206.89 88888.00 2003-06-09 17:58:04.020 160 15714.06 544.09 57207.13 88888.00 2003-06-09 17:58:05.020 160 15714.32 543.72 57206.89 88888.00 2003-06-09 17:58:06.020 160 15714.06 542.98 57206.64 88888.00 2003-06-09 17:58:07.020 160 15714.19 543.47 57206.40 88888.00 2003-06-09 17:58:08.020 160 15713.41 542.85 57206.28 88888.00 2003-06-09 17:58:09.020 160 15713.41 542.60 57206.77 88888.00 2003-06-09 17:58:10.020 160 15714.19 541.98 57206.28 88888.00 2003-06-09 17:58:11.020 160 15714.45 541.74 57206.28 88888.00 2003-06-09 17:58:12.020 160 15713.93 541.24 57205.66 88888.00 2003-06-09 17:58:13.020 160 15714.71 540.99 57206.03 88888.00 2003-06-09 17:58:14.020 160 15714.97 540.50 57206.28 88888.00 2003-06-09 17:58:15.020 160 15715.88 541.12 57206.40 88888.00 2003-06-09 17:58:16.020 160 15716.27 540.62 57205.79 88888.00 2003-06-09 17:58:17.020 160 15716.53 540.13 57206.03 88888.00 2003-06-09 17:58:18.020 160 15716.53 541.36 57206.28 88888.00 2003-06-09 17:58:19.020 160 15716.92 540.37 57206.15 88888.00 2003-06-09 17:58:20.020 160 15717.05 540.87 57206.40 88888.00 2003-06-09 17:58:21.020 160 15717.44 540.75 57206.28 88888.00 2003-06-09 17:58:22.020 160 15716.66 540.87 57206.77 88888.00 2003-06-09 17:58:23.020 160 15718.22 541.24 57206.40 88888.00 2003-06-09 17:58:24.020 160 15717.31 540.87 57206.03 88888.00 2003-06-09 17:58:25.020 160 15717.18 540.99 57206.15 88888.00 2003-06-09 17:58:26.020 160 15718.48 540.99 57206.03 88888.00 2003-06-09 17:58:27.020 160 15717.96 541.36 57206.03 88888.00 2003-06-09 17:58:28.020 160 15718.09 540.62 57206.28 88888.00 2003-06-09 17:58:29.020 160 15719.25 541.36 57206.64 88888.00 2003-06-09 17:58:30.020 160 15718.35 541.12 57206.28 88888.00 2003-06-09 17:58:31.020 160 15719.65 540.87 57206.28 88888.00 2003-06-09 17:58:32.020 160 15719.12 540.87 57206.40 88888.00 2003-06-09 17:58:33.020 160 15718.48 540.87 57206.28 88888.00 2003-06-09 17:58:34.020 160 15719.00 539.26 57206.15 88888.00 2003-06-09 17:58:35.020 160 15719.51 539.75 57207.38 88888.00 2003-06-09 17:58:36.020 160 15718.87 538.89 57206.15 88888.00 2003-06-09 17:58:37.020 160 15720.04 538.64 57206.15 88888.00 2003-06-09 17:58:38.020 160 15719.38 538.02 57206.40 88888.00 2003-06-09 17:58:39.020 160 15718.74 537.15 57206.64 88888.00 2003-06-09 17:58:40.020 160 15718.87 537.03 57206.64 88888.00 2003-06-09 17:58:41.020 160 15719.51 536.16 57207.01 88888.00 2003-06-09 17:58:42.020 160 15718.87 535.42 57207.01 88888.00 2003-06-09 17:58:43.020 160 15718.48 535.17 57207.38 88888.00 2003-06-09 17:58:44.020 160 15718.22 535.30 57207.87 88888.00 2003-06-09 17:58:45.020 160 15718.35 535.17 57207.13 88888.00 2003-06-09 17:58:46.020 160 15717.57 535.05 57207.13 88888.00 2003-06-09 17:58:47.020 160 15717.70 534.92 57206.77 88888.00 2003-06-09 17:58:48.020 160 15718.35 535.05 57207.38 88888.00 2003-06-09 17:58:49.020 160 15717.57 535.05 57206.89 88888.00 2003-06-09 17:58:50.020 160 15717.96 535.05 57206.40 88888.00 2003-06-09 17:58:51.020 160 15717.57 534.92 57207.13 88888.00 2003-06-09 17:58:52.020 160 15718.22 534.92 57207.13 88888.00 2003-06-09 17:58:53.020 160 15718.74 536.04 57207.01 88888.00 2003-06-09 17:58:54.020 160 15718.22 535.79 57207.01 88888.00 2003-06-09 17:58:55.020 160 15719.00 535.54 57207.25 88888.00 2003-06-09 17:58:56.020 160 15719.12 535.42 57206.77 88888.00 2003-06-09 17:58:57.020 160 15719.51 535.92 57207.01 88888.00 2003-06-09 17:58:58.020 160 15719.65 535.30 57207.38 88888.00 2003-06-09 17:58:59.020 160 15719.25 535.05 57207.25 88888.00 2003-06-09 17:59:00.020 160 15719.65 535.42 57207.01 88888.00 2003-06-09 17:59:01.020 160 15719.25 534.68 57207.01 88888.00 2003-06-09 17:59:02.020 160 15719.65 534.18 57207.01 88888.00 2003-06-09 17:59:03.020 160 15719.38 534.80 57207.13 88888.00 2003-06-09 17:59:04.020 160 15719.25 534.06 57207.25 88888.00 2003-06-09 17:59:05.020 160 15719.65 534.43 57206.89 88888.00 2003-06-09 17:59:06.020 160 15719.12 534.43 57207.13 88888.00 2003-06-09 17:59:07.020 160 15719.12 535.17 57206.89 88888.00 2003-06-09 17:59:08.020 160 15719.25 534.55 57207.25 88888.00 2003-06-09 17:59:09.020 160 15719.00 534.31 57207.25 88888.00 2003-06-09 17:59:10.020 160 15719.12 533.93 57206.64 88888.00 2003-06-09 17:59:11.020 160 15720.17 534.18 57207.25 88888.00 2003-06-09 17:59:12.020 160 15719.91 533.81 57207.01 88888.00 2003-06-09 17:59:13.020 160 15720.29 533.19 57206.77 88888.00 2003-06-09 17:59:14.020 160 15720.04 532.57 57207.13 88888.00 2003-06-09 17:59:15.020 160 15720.29 532.45 57206.64 88888.00 2003-06-09 17:59:16.020 160 15721.07 532.08 57207.62 88888.00 2003-06-09 17:59:17.020 160 15721.33 531.95 57206.89 88888.00 2003-06-09 17:59:18.020 160 15721.72 532.57 57206.77 88888.00 2003-06-09 17:59:19.020 160 15722.11 531.70 57207.87 88888.00 2003-06-09 17:59:20.020 160 15721.98 531.46 57207.50 88888.00 2003-06-09 17:59:21.020 160 15721.46 531.58 57207.25 88888.00 2003-06-09 17:59:22.020 160 15721.20 531.33 57208.23 88888.00 2003-06-09 17:59:23.020 160 15721.59 531.33 57207.38 88888.00 2003-06-09 17:59:24.020 160 15722.37 530.59 57208.23 88888.00 2003-06-09 17:59:25.020 160 15721.59 530.71 57207.38 88888.00 2003-06-09 17:59:26.020 160 15722.11 529.97 57207.50 88888.00 2003-06-09 17:59:27.020 160 15722.76 530.34 57207.25 88888.00 2003-06-09 17:59:28.020 160 15723.41 530.22 57208.84 88888.00 2003-06-09 17:59:29.020 160 15723.15 529.85 57207.87 88888.00 2003-06-09 17:59:30.020 160 15724.06 529.23 57208.36 88888.00 2003-06-09 17:59:31.020 160 15724.06 529.72 57208.60 88888.00 2003-06-09 17:59:32.020 160 15724.45 529.35 57207.99 88888.00 2003-06-09 17:59:33.020 160 15724.45 529.23 57208.48 88888.00 2003-06-09 17:59:34.020 160 15724.71 529.23 57207.87 88888.00 2003-06-09 17:59:35.020 160 15725.10 529.85 57208.48 88888.00 2003-06-09 17:59:36.020 160 15724.84 529.48 57208.48 88888.00 2003-06-09 17:59:37.020 160 15726.14 529.97 57208.60 88888.00 2003-06-09 17:59:38.020 160 15726.14 529.60 57208.60 88888.00 2003-06-09 17:59:39.020 160 15726.66 529.60 57208.36 88888.00 2003-06-09 17:59:40.020 160 15726.79 528.98 57208.84 88888.00 2003-06-09 17:59:41.020 160 15727.05 528.61 57209.09 88888.00 2003-06-09 17:59:42.020 160 15727.83 527.99 57208.96 88888.00 2003-06-09 17:59:43.020 160 15727.83 527.49 57208.36 88888.00 2003-06-09 17:59:44.020 160 15728.74 526.87 57209.70 88888.00 2003-06-09 17:59:45.020 160 15728.48 526.25 57209.95 88888.00 2003-06-09 17:59:46.020 160 15728.74 526.25 57209.45 88888.00 2003-06-09 17:59:47.020 160 15729.39 525.39 57210.07 88888.00 2003-06-09 17:59:48.020 160 15729.91 525.88 57209.58 88888.00 2003-06-09 17:59:49.020 160 15729.65 525.64 57209.70 88888.00 2003-06-09 17:59:50.020 160 15730.69 526.38 57210.43 88888.00 2003-06-09 17:59:51.020 160 15730.43 526.38 57210.43 88888.00 2003-06-09 17:59:52.020 160 15730.95 527.25 57210.43 88888.00 2003-06-09 17:59:53.020 160 15731.47 527.86 57210.55 88888.00 2003-06-09 17:59:54.020 160 15732.38 527.99 57210.68 88888.00 2003-06-09 17:59:55.020 160 15732.25 527.37 57211.17 88888.00 2003-06-09 18:00:00.020 160 15732.64 527.74 57211.29 88888.00 2003-06-09 18:00:01.020 160 15733.68 527.99 57211.54 88888.00 2003-06-09 18:00:02.020 160 15733.68 527.74 57211.78 88888.00 2003-06-09 18:00:03.020 160 15733.68 527.74 57212.27 88888.00 2003-06-09 18:00:04.020 160 15734.46 527.49 57212.27 88888.00 2003-06-09 18:00:05.020 160 15733.81 527.12 57212.27 88888.00 2003-06-09 18:00:06.020 160 15734.07 526.63 57212.76 88888.00 2003-06-09 18:00:07.020 160 15734.98 526.25 57212.76 88888.00 2003-06-09 18:00:08.020 160 15734.33 527.00 57212.88 88888.00 2003-06-09 18:00:09.020 160 15734.20 526.87 57212.39 88888.00 2003-06-09 18:00:10.020 160 15734.46 526.13 57212.88 88888.00 2003-06-09 18:00:11.020 160 15735.24 525.88 57213.86 88888.00 2003-06-09 18:00:12.020 160 15735.24 526.50 57212.88 88888.00 2003-06-09 18:00:13.020 160 15735.24 525.88 57213.25 88888.00 2003-06-09 18:00:14.020 160 15734.72 526.01 57213.61 88888.00 2003-06-09 18:00:15.020 160 15734.85 526.13 57213.25 88888.00 2003-06-09 18:00:16.020 160 15736.41 525.51 57213.49 88888.00 2003-06-09 18:00:17.020 160 15735.37 525.51 57213.61 88888.00 2003-06-09 18:00:18.020 160 15735.50 525.26 57213.37 88888.00 2003-06-09 18:00:19.020 160 15735.24 524.89 57214.22 88888.00 2003-06-09 18:00:20.020 160 15735.50 524.89 57214.59 88888.00 2003-06-09 18:00:21.020 160 15735.24 525.26 57214.71 88888.00 2003-06-09 18:00:22.020 160 15735.89 524.64 57214.34 88888.00 2003-06-09 18:00:23.020 160 15735.63 525.14 57214.59 88888.00 2003-06-09 18:00:24.020 160 15735.37 525.76 57214.22 88888.00 2003-06-09 18:00:25.020 160 15735.24 525.02 57214.47 88888.00 2003-06-09 18:00:26.020 160 15734.98 525.02 57214.84 88888.00 2003-06-09 18:00:27.020 160 15735.76 524.64 57214.34 88888.00 2003-06-09 18:00:28.020 160 15735.37 524.40 57214.96 88888.00 2003-06-09 18:00:29.020 160 15735.37 524.27 57215.20 88888.00 2003-06-09 18:00:30.020 160 15735.37 524.15 57214.96 88888.00 2003-06-09 18:00:31.020 160 15735.63 524.52 57214.96 88888.00 2003-06-09 18:00:32.020 160 15736.02 523.78 57213.98 88888.00 2003-06-09 18:00:33.020 160 15735.63 523.28 57214.84 88888.00 2003-06-09 18:00:34.020 160 15736.15 523.41 57215.08 88888.00 2003-06-09 18:00:35.020 160 15736.67 522.91 57215.20 88888.00 2003-06-09 18:00:36.020 160 15736.67 522.42 57215.20 88888.00 2003-06-09 18:00:37.020 160 15736.54 521.92 57215.69 88888.00 2003-06-09 18:00:38.020 160 15736.80 522.66 57215.57 88888.00 2003-06-09 18:00:39.020 160 15736.15 522.79 57215.32 88888.00 2003-06-09 18:00:40.020 160 15735.37 522.79 57215.45 88888.00 2003-06-09 18:00:41.020 160 15736.15 522.17 57215.57 88888.00 2003-06-09 18:00:42.020 160 15735.37 522.29 57215.57 88888.00 2003-06-09 18:00:43.020 160 15735.76 523.03 57215.81 88888.00 2003-06-09 18:00:44.020 160 15735.11 522.91 57215.69 88888.00 2003-06-09 18:00:45.020 160 15735.76 522.91 57215.93 88888.00 2003-06-09 18:00:46.020 160 15735.11 522.66 57215.81 88888.00 2003-06-09 18:00:47.020 160 15734.98 523.03 57215.69 88888.00 2003-06-09 18:00:48.020 160 15734.46 523.53 57216.06 88888.00 2003-06-09 18:00:49.020 160 15734.72 523.16 57215.20 88888.00 2003-06-09 18:00:50.020 160 15734.59 523.41 57216.30 88888.00 2003-06-09 18:00:51.020 160 15734.46 523.41 57216.43 88888.00 2003-06-09 18:00:52.020 160 15733.68 523.28 57215.81 88888.00 2003-06-09 18:00:53.020 160 15733.81 523.41 57215.57 88888.00 2003-06-09 18:00:54.020 160 15733.81 523.28 57216.55 88888.00 2003-06-09 18:00:55.020 160 15734.07 523.41 57215.69 88888.00 2003-06-09 18:00:56.020 160 15733.42 523.03 57215.08 88888.00 2003-06-09 18:00:57.020 160 15733.55 523.28 57214.71 88888.00 2003-06-09 18:00:58.020 160 15732.90 523.16 57215.32 88888.00 2003-06-09 18:00:59.020 160 15732.64 523.65 57215.08 88888.00 2003-06-09 18:01:00.020 160 15733.03 522.66 57215.69 88888.00 2003-06-09 18:01:01.020 160 15732.77 523.16 57214.71 88888.00 2003-06-09 18:01:02.020 160 15732.38 523.16 57215.81 88888.00 2003-06-09 18:01:03.020 160 15732.38 522.54 57215.32 88888.00 2003-06-09 18:01:04.020 160 15732.12 523.41 57215.08 88888.00 2003-06-09 18:01:05.020 160 15731.34 523.16 57215.32 88888.00 2003-06-09 18:01:06.020 160 15731.47 522.66 57215.20 88888.00 2003-06-09 18:01:07.020 160 15731.08 523.03 57215.69 88888.00 2003-06-09 18:01:08.020 160 15730.82 522.66 57215.32 88888.00 2003-06-09 18:01:09.020 160 15730.30 523.03 57214.96 88888.00 2003-06-09 18:01:10.020 160 15729.26 523.16 57214.96 88888.00 2003-06-09 18:01:11.020 160 15728.61 523.16 57214.84 88888.00 2003-06-09 18:01:12.020 160 15728.48 522.66 57214.71 88888.00 2003-06-09 18:01:13.020 160 15728.61 523.16 57213.98 88888.00 2003-06-09 18:01:14.020 160 15727.83 522.29 57214.22 88888.00 2003-06-09 18:01:15.020 160 15727.44 522.66 57214.22 88888.00 2003-06-09 18:01:16.020 160 15726.53 522.66 57214.71 88888.00 2003-06-09 18:01:17.020 160 15726.66 521.80 57214.34 88888.00 2003-06-09 18:01:18.020 160 15726.53 522.29 57213.61 88888.00 2003-06-09 18:01:19.020 160 15726.40 521.55 57213.86 88888.00 2003-06-09 18:01:20.020 160 15726.14 522.04 57213.37 88888.00 2003-06-09 18:01:21.020 160 15725.88 521.55 57213.73 88888.00 2003-06-09 18:01:22.020 160 15725.88 521.67 57213.86 88888.00 2003-06-09 18:01:23.020 160 15725.62 521.55 57214.22 88888.00 2003-06-09 18:01:24.020 160 15726.40 520.81 57213.61 88888.00 2003-06-09 18:01:25.020 160 15726.27 520.93 57213.37 88888.00 2003-06-09 18:01:26.020 160 15727.70 520.93 57213.49 88888.00 2003-06-09 18:01:27.020 160 15727.44 521.18 57213.12 88888.00 2003-06-09 18:01:28.020 160 15726.92 520.93 57213.25 88888.00 2003-06-09 18:01:29.020 160 15727.18 520.56 57212.76 88888.00 2003-06-09 18:01:30.020 160 15727.18 521.05 57213.12 88888.00 2003-06-09 18:01:31.020 160 15726.79 520.43 57212.88 88888.00 2003-06-09 18:01:32.020 160 15727.05 521.55 57213.12 88888.00 2003-06-09 18:01:33.020 160 15727.05 520.81 57212.63 88888.00 2003-06-09 18:01:34.020 160 15727.44 522.04 57213.25 88888.00 2003-06-09 18:01:35.020 160 15726.66 522.29 57212.63 88888.00 2003-06-09 18:01:36.020 160 15726.66 521.55 57212.27 88888.00 2003-06-09 18:01:37.020 160 15727.18 521.30 57213.00 88888.00 2003-06-09 18:01:38.020 160 15727.44 521.42 57212.02 88888.00 2003-06-09 18:01:39.020 160 15727.18 522.66 57211.78 88888.00 2003-06-09 18:01:40.020 160 15726.92 522.17 57212.27 88888.00 2003-06-09 18:01:41.020 160 15726.66 521.67 57212.51 88888.00 2003-06-09 18:01:42.020 160 15727.31 521.92 57212.51 88888.00 2003-06-09 18:01:43.020 160 15727.70 522.54 57212.02 88888.00 2003-06-09 18:01:44.020 160 15727.96 522.29 57213.12 88888.00 2003-06-09 18:01:45.020 160 15727.70 522.29 57212.14 88888.00 2003-06-09 18:01:46.020 160 15727.70 521.92 57211.78 88888.00 2003-06-09 18:01:47.020 160 15727.70 522.29 57212.63 88888.00 2003-06-09 18:01:48.020 160 15727.31 521.92 57212.39 88888.00 2003-06-09 18:01:49.020 160 15728.09 522.29 57212.02 88888.00 2003-06-09 18:01:50.020 160 15727.70 522.04 57211.41 88888.00 2003-06-09 18:01:51.020 160 15728.35 521.80 57211.41 88888.00 2003-06-09 18:01:52.020 160 15727.83 522.42 57212.27 88888.00 2003-06-09 18:01:53.020 160 15728.35 521.80 57211.90 88888.00 2003-06-09 18:01:54.020 160 15728.22 522.29 57211.41 88888.00 2003-06-09 18:01:55.020 160 15729.13 521.92 57211.90 88888.00 2003-06-09 18:01:56.020 160 15728.35 522.04 57211.90 88888.00 2003-06-09 18:01:57.020 160 15727.96 521.67 57212.02 88888.00 2003-06-09 18:01:58.020 160 15727.18 521.42 57211.66 88888.00 2003-06-09 18:01:59.020 160 15727.05 521.30 57212.27 88888.00 2003-06-09 18:02:00.020 160 15726.14 521.30 57211.54 88888.00 2003-06-09 18:02:01.020 160 15727.18 521.30 57211.41 88888.00 2003-06-09 18:02:02.020 160 15726.66 521.67 57211.66 88888.00 2003-06-09 18:02:03.020 160 15726.14 521.42 57211.66 88888.00 2003-06-09 18:02:04.020 160 15726.40 521.30 57212.02 88888.00 2003-06-09 18:02:05.020 160 15726.01 521.67 57211.54 88888.00 2003-06-09 18:02:06.020 160 15727.31 521.55 57211.29 88888.00 2003-06-09 18:02:07.020 160 15727.70 521.18 57211.41 88888.00 2003-06-09 18:02:08.020 160 15727.44 521.30 57211.41 88888.00 2003-06-09 18:02:09.020 160 15727.57 521.67 57212.27 88888.00 2003-06-09 18:02:10.020 160 15727.44 520.93 57211.41 88888.00 2003-06-09 18:02:11.020 160 15727.44 521.05 57211.54 88888.00 2003-06-09 18:02:12.020 160 15727.44 520.81 57211.41 88888.00 2003-06-09 18:02:13.020 160 15727.44 520.81 57211.78 88888.00 2003-06-09 18:02:14.020 160 15728.22 520.81 57212.02 88888.00 2003-06-09 18:02:15.020 160 15727.70 521.18 57211.66 88888.00 2003-06-09 18:02:16.020 160 15727.83 520.81 57211.29 88888.00 2003-06-09 18:02:17.020 160 15727.57 521.42 57211.90 88888.00 2003-06-09 18:02:18.020 160 15727.18 521.05 57211.41 88888.00 2003-06-09 18:02:19.020 160 15727.05 522.29 57211.90 88888.00 2003-06-09 18:02:20.020 160 15727.83 521.80 57211.90 88888.00 2003-06-09 18:02:21.020 160 15727.18 522.17 57211.29 88888.00 2003-06-09 18:02:22.020 160 15727.57 522.04 57211.04 88888.00 2003-06-09 18:02:23.020 160 15727.57 521.55 57211.41 88888.00 2003-06-09 18:02:24.020 160 15727.44 521.92 57211.54 88888.00 2003-06-09 18:02:25.020 160 15727.18 521.55 57211.66 88888.00 2003-06-09 18:02:26.020 160 15727.05 521.67 57211.90 88888.00 2003-06-09 18:02:27.020 160 15727.83 522.04 57211.66 88888.00 2003-06-09 18:02:28.020 160 15728.35 521.42 57211.66 88888.00 2003-06-09 18:02:29.020 160 15727.83 521.18 57211.66 88888.00 2003-06-09 18:02:30.020 160 15728.09 521.67 57211.41 88888.00 2003-06-09 18:02:31.020 160 15728.09 521.30 57211.66 88888.00 2003-06-09 18:02:32.020 160 15728.09 521.80 57211.29 88888.00 2003-06-09 18:02:33.020 160 15728.48 521.30 57211.29 88888.00 2003-06-09 18:02:34.020 160 15727.70 521.18 57211.04 88888.00 2003-06-09 18:02:35.020 160 15728.22 520.93 57211.41 88888.00 2003-06-09 18:02:36.020 160 15728.48 521.30 57211.54 88888.00 2003-06-09 18:02:37.020 160 15728.35 521.05 57212.02 88888.00 2003-06-09 18:02:38.020 160 15728.09 521.55 57211.41 88888.00 2003-06-09 18:02:39.020 160 15728.87 521.30 57211.17 88888.00 2003-06-09 18:02:40.020 160 15728.48 521.80 57211.66 88888.00 2003-06-09 18:02:41.020 160 15729.00 521.55 57211.90 88888.00 2003-06-09 18:02:42.020 160 15728.61 521.92 57211.04 88888.00 2003-06-09 18:02:43.020 160 15728.48 522.04 57211.41 88888.00 2003-06-09 18:02:44.020 160 15729.39 522.17 57210.92 88888.00 2003-06-09 18:02:45.020 160 15729.78 522.04 57212.02 88888.00 2003-06-09 18:02:46.020 160 15728.09 521.42 57210.80 88888.00 2003-06-09 18:02:47.020 160 15728.74 522.04 57211.54 88888.00 2003-06-09 18:02:48.020 160 15727.96 521.18 57211.54 88888.00 2003-06-09 18:02:49.020 160 15728.09 521.42 57211.78 88888.00 2003-06-09 18:02:50.020 160 15727.83 521.42 57211.41 88888.00 2003-06-09 18:02:51.020 160 15728.09 520.81 57211.90 88888.00 2003-06-09 18:02:52.020 160 15727.44 520.93 57211.41 88888.00 2003-06-09 18:02:53.020 160 15728.48 520.93 57211.17 88888.00 2003-06-09 18:02:54.020 160 15727.70 520.43 57210.92 88888.00 2003-06-09 18:02:55.020 160 15728.09 520.31 57212.51 88888.00 2003-06-09 18:02:56.020 160 15728.48 519.57 57211.29 88888.00 2003-06-09 18:02:57.020 160 15729.00 520.31 57211.66 88888.00 2003-06-09 18:02:58.020 160 15728.35 519.57 57211.17 88888.00 2003-06-09 18:02:59.020 160 15728.48 519.57 57211.17 88888.00 2003-06-09 18:03:00.020 160 15727.96 519.69 57211.54 88888.00 2003-06-09 18:03:01.020 160 15728.48 519.69 57211.66 88888.00 2003-06-09 18:03:02.020 160 15728.35 519.44 57211.29 88888.00 2003-06-09 18:03:03.020 160 15728.09 519.81 57211.29 88888.00 2003-06-09 18:03:04.020 160 15728.87 519.94 57211.78 88888.00 2003-06-09 18:03:05.020 160 15728.35 519.32 57212.14 88888.00 2003-06-09 18:03:06.020 160 15728.87 519.44 57211.41 88888.00 2003-06-09 18:03:07.020 160 15728.74 519.69 57211.54 88888.00 2003-06-09 18:03:08.020 160 15729.13 519.94 57211.66 88888.00 2003-06-09 18:03:09.020 160 15728.61 519.69 57212.02 88888.00 2003-06-09 18:03:10.020 160 15728.61 519.20 57211.41 88888.00 2003-06-09 18:03:11.020 160 15727.96 520.06 57211.17 88888.00 2003-06-09 18:03:12.020 160 15728.09 519.57 57212.27 88888.00 2003-06-09 18:03:13.020 160 15728.22 519.32 57211.29 88888.00 2003-06-09 18:03:14.020 160 15728.22 518.20 57211.90 88888.00 2003-06-09 18:03:15.020 160 15728.09 519.32 57211.41 88888.00 2003-06-09 18:03:16.020 160 15727.83 518.95 57211.78 88888.00 2003-06-09 18:03:17.020 160 15728.48 519.20 57212.02 88888.00 2003-06-09 18:03:18.020 160 15728.35 518.95 57211.41 88888.00 2003-06-09 18:03:19.020 160 15727.70 519.57 57211.29 88888.00 2003-06-09 18:03:20.020 160 15728.22 519.20 57211.66 88888.00 2003-06-09 18:03:21.020 160 15727.96 518.95 57211.41 88888.00 2003-06-09 18:03:22.020 160 15727.70 519.44 57212.14 88888.00 2003-06-09 18:03:23.020 160 15728.48 519.07 57211.78 88888.00 2003-06-09 18:03:24.020 160 15728.22 518.95 57211.66 88888.00 2003-06-09 18:03:25.020 160 15727.70 519.32 57210.92 88888.00 2003-06-09 18:03:26.020 160 15727.44 519.57 57211.90 88888.00 2003-06-09 18:03:27.020 160 15727.70 519.94 57211.66 88888.00 2003-06-09 18:03:28.020 160 15727.18 519.32 57211.29 88888.00 2003-06-09 18:03:29.020 160 15727.57 519.81 57211.17 88888.00 2003-06-09 18:03:30.020 160 15727.70 519.69 57212.14 88888.00 2003-06-09 18:03:31.020 160 15728.48 519.69 57211.78 88888.00 2003-06-09 18:03:32.020 160 15727.83 519.81 57211.29 88888.00 2003-06-09 18:03:33.020 160 15727.57 518.70 57211.90 88888.00 2003-06-09 18:03:34.020 160 15728.87 519.20 57210.80 88888.00 2003-06-09 18:03:35.020 160 15728.35 519.20 57211.29 88888.00 2003-06-09 18:03:36.020 160 15728.74 519.57 57211.66 88888.00 2003-06-09 18:03:37.020 160 15728.74 519.20 57211.04 88888.00 2003-06-09 18:03:38.020 160 15728.61 518.95 57211.78 88888.00 2003-06-09 18:03:39.020 160 15727.96 518.70 57211.78 88888.00 2003-06-09 18:03:40.020 160 15728.35 518.45 57211.66 88888.00 2003-06-09 18:03:41.020 160 15728.48 518.70 57211.04 88888.00 2003-06-09 18:03:42.020 160 15727.96 518.20 57211.17 88888.00 2003-06-09 18:03:43.020 160 15728.09 518.33 57211.41 88888.00 2003-06-09 18:03:44.020 160 15727.05 518.33 57211.29 88888.00 2003-06-09 18:03:45.020 160 15726.53 517.96 57211.17 88888.00 2003-06-09 18:03:46.020 160 15726.40 518.82 57211.41 88888.00 2003-06-09 18:03:47.020 160 15726.92 517.83 57211.54 88888.00 2003-06-09 18:03:48.020 160 15726.14 518.45 57210.92 88888.00 2003-06-09 18:03:49.020 160 15726.92 517.96 57211.17 88888.00 2003-06-09 18:03:50.020 160 15727.05 518.95 57210.92 88888.00 2003-06-09 18:03:51.020 160 15726.66 518.70 57210.68 88888.00 2003-06-09 18:03:52.020 160 15726.14 517.83 57210.68 88888.00 2003-06-09 18:03:53.020 160 15726.79 518.20 57210.55 88888.00 2003-06-09 18:03:54.020 160 15726.92 518.58 57210.68 88888.00 2003-06-09 18:03:55.020 160 15726.92 517.83 57210.92 88888.00 2003-06-09 18:03:56.020 160 15727.57 518.45 57210.31 88888.00 2003-06-09 18:03:57.020 160 15727.57 517.96 57210.43 88888.00 2003-06-09 18:03:58.020 160 15727.83 519.20 57210.68 88888.00 2003-06-09 18:03:59.020 160 15727.70 517.83 57210.07 88888.00 2003-06-09 18:04:00.020 160 15727.83 517.83 57210.31 88888.00 2003-06-09 18:04:01.020 160 15727.96 518.58 57210.43 88888.00 2003-06-09 18:04:02.020 160 15727.96 518.08 57210.31 88888.00 2003-06-09 18:04:03.020 160 15728.48 518.58 57210.55 88888.00 2003-06-09 18:04:04.020 160 15727.96 518.08 57210.43 88888.00 2003-06-09 18:04:05.020 160 15727.44 518.33 57210.43 88888.00 2003-06-09 18:04:06.020 160 15728.35 517.59 57209.95 88888.00 2003-06-09 18:04:07.020 160 15728.09 517.96 57209.95 88888.00 2003-06-09 18:04:08.020 160 15727.57 517.96 57210.80 88888.00 2003-06-09 18:04:09.020 160 15727.70 517.46 57209.21 88888.00 2003-06-09 18:04:10.020 160 15727.57 517.96 57209.70 88888.00 2003-06-09 18:04:11.020 160 15727.70 518.08 57209.95 88888.00 2003-06-09 18:04:12.020 160 15727.18 518.45 57210.43 88888.00 2003-06-09 18:04:13.020 160 15727.57 518.95 57210.43 88888.00 2003-06-09 18:04:14.020 160 15726.40 518.58 57210.31 88888.00 2003-06-09 18:04:15.020 160 15726.53 518.45 57209.33 88888.00 2003-06-09 18:04:16.020 160 15726.92 519.32 57209.33 88888.00 2003-06-09 18:04:17.020 160 15726.14 519.20 57209.95 88888.00 2003-06-09 18:04:18.020 160 15726.40 519.44 57209.70 88888.00 2003-06-09 18:04:19.020 160 15726.66 519.44 57209.95 88888.00 2003-06-09 18:04:20.020 160 15726.79 519.07 57209.70 88888.00 2003-06-09 18:04:21.020 160 15727.18 519.81 57209.21 88888.00 2003-06-09 18:04:22.020 160 15726.53 519.20 57209.70 88888.00 2003-06-09 18:04:23.020 160 15727.83 518.95 57209.45 88888.00 2003-06-09 18:04:24.020 160 15727.18 519.57 57210.19 88888.00 2003-06-09 18:04:25.020 160 15727.31 517.96 57210.19 88888.00 2003-06-09 18:04:26.020 160 15726.14 518.45 57209.45 88888.00 2003-06-09 18:04:27.020 160 15726.01 518.58 57209.58 88888.00 2003-06-09 18:04:28.020 160 15726.40 517.34 57209.58 88888.00 2003-06-09 18:04:29.020 160 15725.75 516.59 57209.45 88888.00 2003-06-09 18:04:30.020 160 15724.71 515.97 57210.07 88888.00 2003-06-09 18:04:31.020 160 15723.80 516.10 57209.09 88888.00 2003-06-09 18:04:32.020 160 15724.45 515.97 57209.33 88888.00 2003-06-09 18:04:33.020 160 15723.67 515.85 57209.58 88888.00 2003-06-09 18:04:34.020 160 15723.15 516.35 57208.72 88888.00 2003-06-09 18:04:35.020 160 15723.54 516.22 57208.96 88888.00 2003-06-09 18:04:36.020 160 15723.93 516.59 57208.84 88888.00 2003-06-09 18:04:37.020 160 15723.80 517.09 57208.84 88888.00 2003-06-09 18:04:38.020 160 15723.67 517.21 57208.36 88888.00 2003-06-09 18:04:39.020 160 15723.67 518.08 57208.72 88888.00 2003-06-09 18:04:40.020 160 15724.19 517.96 57208.23 88888.00 2003-06-09 18:04:41.020 160 15724.58 519.20 57209.09 88888.00 2003-06-09 18:04:42.020 160 15724.71 519.69 57208.72 88888.00 2003-06-09 18:04:43.020 160 15724.45 519.81 57208.60 88888.00 2003-06-09 18:04:44.020 160 15724.71 520.68 57207.87 88888.00 2003-06-09 18:04:45.020 160 15724.71 521.92 57208.72 88888.00 2003-06-09 18:04:46.020 160 15724.71 521.42 57208.11 88888.00 2003-06-09 18:04:47.020 160 15725.10 521.67 57207.99 88888.00 2003-06-09 18:04:48.020 160 15725.62 521.80 57208.23 88888.00 2003-06-09 18:04:49.020 160 15724.58 522.42 57208.23 88888.00 2003-06-09 18:04:50.020 160 15725.10 521.92 57207.74 88888.00 2003-06-09 18:04:51.020 160 15724.97 521.30 57208.72 88888.00 2003-06-09 18:04:52.020 160 15725.49 521.55 57207.74 88888.00 2003-06-09 18:04:53.020 160 15724.84 522.04 57207.87 88888.00 2003-06-09 18:04:54.020 160 15725.10 521.55 57207.99 88888.00 2003-06-09 18:04:55.020 160 15725.36 521.05 57207.74 88888.00 2003-06-09 18:04:56.020 160 15726.01 520.93 57207.87 88888.00 2003-06-09 18:04:57.020 160 15724.45 520.93 57207.62 88888.00 2003-06-09 18:04:58.020 160 15723.93 520.43 57207.99 88888.00 2003-06-09 18:04:59.020 160 15723.54 520.06 57207.62 88888.00 2003-06-09 18:05:00.020 160 15723.28 520.06 57207.62 88888.00 2003-06-09 18:05:01.020 160 15723.93 520.31 57207.01 88888.00 2003-06-09 18:05:02.020 160 15722.63 520.06 57207.87 88888.00 2003-06-09 18:05:03.020 160 15723.15 520.31 57207.25 88888.00 2003-06-09 18:05:04.020 160 15723.41 520.81 57207.25 88888.00 2003-06-09 18:05:05.020 160 15723.54 519.81 57206.89 88888.00 2003-06-09 18:05:06.020 160 15723.93 520.06 57207.13 88888.00 2003-06-09 18:05:07.020 160 15724.71 519.57 57207.25 88888.00 2003-06-09 18:05:08.020 160 15724.58 518.82 57206.89 88888.00 2003-06-09 18:05:09.020 160 15725.36 519.57 57207.13 88888.00 2003-06-09 18:05:10.020 160 15725.75 519.81 57207.50 88888.00 2003-06-09 18:05:11.020 160 15726.14 519.94 57207.38 88888.00 2003-06-09 18:05:12.020 160 15725.88 520.31 57207.01 88888.00 2003-06-09 18:05:13.020 160 15725.75 519.81 57207.01 88888.00 2003-06-09 18:05:14.020 160 15724.97 520.19 57207.01 88888.00 2003-06-09 18:05:15.020 160 15726.27 521.42 57207.25 88888.00 2003-06-09 18:05:16.020 160 15725.88 520.68 57207.62 88888.00 2003-06-09 18:05:17.020 160 15725.75 521.30 57207.74 88888.00 2003-06-09 18:05:18.020 160 15725.75 520.43 57207.38 88888.00 2003-06-09 18:05:19.020 160 15725.88 520.93 57207.50 88888.00 2003-06-09 18:05:20.020 160 15726.01 521.30 57207.25 88888.00 2003-06-09 18:05:21.020 160 15726.01 521.05 57207.38 88888.00 2003-06-09 18:05:22.020 160 15726.92 520.68 57207.13 88888.00 2003-06-09 18:05:23.020 160 15726.79 520.56 57207.13 88888.00 2003-06-09 18:05:24.020 160 15726.53 521.05 57207.50 88888.00 2003-06-09 18:05:25.020 160 15726.53 519.81 57207.50 88888.00 2003-06-09 18:05:26.020 160 15725.62 520.56 57207.13 88888.00 2003-06-09 18:05:27.020 160 15726.01 520.06 57207.38 88888.00 2003-06-09 18:05:28.020 160 15726.66 519.44 57207.74 88888.00 2003-06-09 18:05:29.020 160 15726.14 518.95 57207.74 88888.00 2003-06-09 18:05:30.020 160 15725.88 518.95 57207.25 88888.00 2003-06-09 18:05:31.020 160 15726.53 518.20 57207.13 88888.00 2003-06-09 18:05:32.020 160 15727.31 518.08 57207.01 88888.00 2003-06-09 18:05:33.020 160 15727.18 517.71 57206.64 88888.00 2003-06-09 18:05:34.020 160 15728.22 518.20 57207.25 88888.00 2003-06-09 18:05:35.020 160 15727.96 517.34 57207.99 88888.00 2003-06-09 18:05:36.020 160 15728.22 518.08 57207.13 88888.00 2003-06-09 18:05:37.020 160 15728.87 518.70 57206.89 88888.00 2003-06-09 18:05:38.020 160 15729.00 519.07 57207.62 88888.00 2003-06-09 18:05:39.020 160 15728.48 518.70 57207.25 88888.00 2003-06-09 18:05:40.020 160 15728.48 518.82 57207.50 88888.00 2003-06-09 18:05:41.020 160 15728.35 519.20 57207.62 88888.00 2003-06-09 18:05:42.020 160 15728.22 518.82 57207.38 88888.00 2003-06-09 18:05:43.020 160 15728.61 519.44 57207.99 88888.00 2003-06-09 18:05:44.020 160 15728.35 519.07 57207.25 88888.00 2003-06-09 18:05:45.020 160 15728.48 519.44 57207.87 88888.00 2003-06-09 18:05:46.020 160 15728.61 519.69 57207.74 88888.00 2003-06-09 18:05:47.020 160 15727.70 519.20 57207.87 88888.00 2003-06-09 18:05:48.020 160 15728.22 519.44 57207.38 88888.00 2003-06-09 18:05:49.020 160 15729.39 518.70 57207.25 88888.00 2003-06-09 18:05:50.020 160 15728.87 518.70 57207.62 88888.00 2003-06-09 18:05:51.020 160 15728.22 518.58 57207.74 88888.00 2003-06-09 18:05:52.020 160 15728.74 518.08 57206.89 88888.00 2003-06-09 18:05:53.020 160 15729.00 518.33 57208.36 88888.00 2003-06-09 18:05:54.020 160 15729.00 518.70 57206.89 88888.00 2003-06-09 18:05:55.020 160 15729.26 517.83 57207.38 88888.00 2003-06-09 18:05:56.020 160 15729.13 517.34 57207.50 88888.00 2003-06-09 18:05:57.020 160 15729.26 517.34 57207.62 88888.00 2003-06-09 18:05:58.020 160 15730.43 516.59 57207.50 88888.00 2003-06-09 18:05:59.020 160 15730.04 516.84 57207.25 88888.00 2003-06-09 18:06:00.020 160 15729.78 516.35 57207.99 88888.00 2003-06-09 18:06:01.020 160 15729.65 516.35 57207.25 88888.00 2003-06-09 18:06:02.020 160 15729.13 516.35 57207.74 88888.00 2003-06-09 18:06:03.020 160 15729.39 515.23 57207.38 88888.00 2003-06-09 18:06:04.020 160 15728.48 516.35 57207.87 88888.00 2003-06-09 18:06:05.020 160 15727.70 516.97 57207.25 88888.00 2003-06-09 18:06:06.020 160 15727.96 515.60 57207.87 88888.00 2003-06-09 18:06:07.020 160 15726.92 516.35 57206.89 88888.00 2003-06-09 18:06:08.020 160 15726.79 516.35 57207.87 88888.00 2003-06-09 18:06:09.020 160 15727.05 515.73 57207.87 88888.00 2003-06-09 18:06:10.020 160 15726.01 515.73 57207.38 88888.00 2003-06-09 18:06:11.020 160 15726.01 515.23 57207.13 88888.00 2003-06-09 18:06:12.020 160 15726.14 514.74 57207.38 88888.00 2003-06-09 18:06:13.020 160 15726.01 514.74 57207.25 88888.00 2003-06-09 18:06:14.020 160 15725.88 514.74 57207.25 88888.00 2003-06-09 18:06:15.020 160 15725.75 513.99 57206.89 88888.00 2003-06-09 18:06:16.020 160 15725.36 514.49 57207.01 88888.00 2003-06-09 18:06:17.020 160 15725.36 514.49 57206.64 88888.00 2003-06-09 18:06:18.020 160 15724.06 514.12 57207.50 88888.00 2003-06-09 18:06:19.020 160 15724.06 514.61 57206.40 88888.00 2003-06-09 18:06:20.020 160 15723.80 514.61 57207.25 88888.00 2003-06-09 18:06:21.020 160 15723.41 513.99 57206.77 88888.00 2003-06-09 18:06:22.020 160 15723.15 514.49 57207.50 88888.00 2003-06-09 18:06:23.020 160 15723.67 514.12 57206.52 88888.00 2003-06-09 18:06:24.020 160 15723.54 513.75 57207.01 88888.00 2003-06-09 18:06:25.020 160 15723.02 514.36 57206.64 88888.00 2003-06-09 18:06:26.020 160 15722.76 513.99 57206.40 88888.00 2003-06-09 18:06:27.020 160 15721.59 513.50 57206.64 88888.00 2003-06-09 18:06:28.020 160 15722.37 513.13 57206.89 88888.00 2003-06-09 18:06:29.020 160 15721.72 513.25 57206.77 88888.00 2003-06-09 18:06:30.020 160 15721.46 512.75 57206.52 88888.00 2003-06-09 18:06:31.020 160 15720.81 512.26 57206.28 88888.00 2003-06-09 18:06:32.020 160 15720.81 512.88 57206.52 88888.00 2003-06-09 18:06:33.020 160 15720.17 512.26 57206.89 88888.00 2003-06-09 18:06:34.020 160 15720.04 511.89 57206.28 88888.00 2003-06-09 18:06:35.020 160 15719.65 511.27 57206.15 88888.00 2003-06-09 18:06:36.020 160 15720.42 511.64 57206.15 88888.00 2003-06-09 18:06:37.020 160 15719.91 510.77 57206.03 88888.00 2003-06-09 18:06:38.020 160 15719.65 511.02 57205.91 88888.00 2003-06-09 18:06:39.020 160 15719.51 511.52 57205.91 88888.00 2003-06-09 18:06:40.020 160 15720.04 511.14 57205.54 88888.00 2003-06-09 18:06:41.020 160 15720.29 511.02 57205.54 88888.00 2003-06-09 18:06:42.020 160 15719.25 511.64 57205.42 88888.00 2003-06-09 18:06:43.020 160 15720.29 511.27 57205.18 88888.00 2003-06-09 18:06:44.020 160 15719.91 512.38 57205.54 88888.00 2003-06-09 18:06:45.020 160 15719.78 511.64 57205.42 88888.00 2003-06-09 18:06:46.020 160 15719.25 511.89 57205.05 88888.00 2003-06-09 18:06:47.020 160 15718.87 511.89 57206.15 88888.00 2003-06-09 18:06:48.020 160 15718.61 512.51 57205.54 88888.00 2003-06-09 18:06:49.020 160 15717.96 511.39 57205.54 88888.00 2003-06-09 18:06:50.020 160 15717.70 511.64 57205.18 88888.00 2003-06-09 18:06:51.020 160 15718.35 511.76 57205.54 88888.00 2003-06-09 18:06:52.020 160 15718.09 510.90 57206.03 88888.00 2003-06-09 18:06:53.020 160 15717.57 510.65 57204.69 88888.00 2003-06-09 18:06:54.020 160 15719.38 511.27 57205.54 88888.00 2003-06-09 18:06:55.020 160 15719.12 510.77 57204.81 88888.00 2003-06-09 18:06:56.020 160 15719.00 510.03 57205.18 88888.00 2003-06-09 18:06:57.020 160 15719.25 510.03 57205.05 88888.00 2003-06-09 18:06:58.020 160 15720.04 509.29 57204.93 88888.00 2003-06-09 18:06:59.020 160 15720.17 509.53 57205.05 88888.00 2003-06-09 18:07:00.020 160 15720.68 509.16 57204.32 88888.00 2003-06-09 18:07:01.020 160 15720.29 508.67 57205.05 88888.00 2003-06-09 18:07:02.020 160 15720.04 508.42 57205.42 88888.00 2003-06-09 18:07:03.020 160 15719.12 509.53 57205.05 88888.00 2003-06-09 18:07:04.020 160 15718.48 509.53 57205.54 88888.00 2003-06-09 18:07:05.020 160 15717.31 509.16 57204.81 88888.00 2003-06-09 18:07:06.020 160 15717.70 510.03 57205.30 88888.00 2003-06-09 18:07:07.020 160 15717.83 509.78 57205.18 88888.00 2003-06-09 18:07:08.020 160 15716.79 510.40 57204.81 88888.00 2003-06-09 18:07:09.020 160 15716.66 510.77 57204.93 88888.00 2003-06-09 18:07:10.020 160 15717.05 510.65 57204.56 88888.00 2003-06-09 18:07:11.020 160 15717.18 512.26 57204.69 88888.00 2003-06-09 18:07:12.020 160 15717.57 511.89 57203.83 88888.00 2003-06-09 18:07:13.020 160 15717.83 512.26 57205.30 88888.00 2003-06-09 18:07:14.020 160 15717.70 512.26 57204.56 88888.00 2003-06-09 18:07:15.020 160 15718.35 512.51 57204.69 88888.00 2003-06-09 18:07:16.020 160 15718.09 512.26 57204.56 88888.00 2003-06-09 18:07:17.020 160 15717.96 512.75 57204.44 88888.00 2003-06-09 18:07:18.020 160 15717.70 512.51 57204.93 88888.00 2003-06-09 18:07:19.020 160 15718.48 511.89 57204.56 88888.00 2003-06-09 18:07:20.020 160 15718.35 512.26 57204.56 88888.00 2003-06-09 18:07:21.020 160 15718.87 511.52 57204.07 88888.00 2003-06-09 18:07:22.020 160 15717.57 511.52 57204.56 88888.00 2003-06-09 18:07:23.020 160 15717.05 510.03 57204.81 88888.00 2003-06-09 18:07:24.020 160 15717.18 510.28 57205.18 88888.00 2003-06-09 18:07:25.020 160 15716.01 510.40 57204.81 88888.00 2003-06-09 18:07:26.020 160 15716.14 510.15 57204.81 88888.00 2003-06-09 18:07:27.020 160 15715.88 510.40 57204.69 88888.00 2003-06-09 18:07:28.020 160 15715.49 509.53 57204.69 88888.00 2003-06-09 18:07:29.020 160 15716.01 510.15 57204.44 88888.00 2003-06-09 18:07:30.020 160 15715.10 510.28 57204.56 88888.00 2003-06-09 18:07:31.020 160 15715.23 510.40 57204.44 88888.00 2003-06-09 18:07:32.020 160 15714.71 510.53 57204.20 88888.00 2003-06-09 18:07:33.020 160 15714.58 510.90 57204.07 88888.00 2003-06-09 18:07:34.020 160 15713.15 511.02 57204.32 88888.00 2003-06-09 18:07:35.020 160 15713.93 512.38 57203.71 88888.00 2003-06-09 18:07:36.020 160 15713.02 513.00 57204.07 88888.00 2003-06-09 18:07:37.020 160 15713.41 513.75 57203.71 88888.00 2003-06-09 18:07:38.020 160 15712.50 514.24 57203.71 88888.00 2003-06-09 18:07:39.020 160 15712.89 514.86 57203.59 88888.00 2003-06-09 18:07:40.020 160 15712.89 515.36 57203.34 88888.00 2003-06-09 18:07:41.020 160 15713.41 514.98 57203.46 88888.00 2003-06-09 18:07:42.020 160 15712.63 515.11 57203.71 88888.00 2003-06-09 18:07:43.020 160 15711.85 514.74 57203.46 88888.00 2003-06-09 18:07:44.020 160 15712.24 514.86 57202.85 88888.00 2003-06-09 18:07:45.020 160 15711.59 515.23 57204.07 88888.00 2003-06-09 18:07:46.020 160 15710.68 515.11 57203.71 88888.00 2003-06-09 18:07:47.020 160 15711.07 514.74 57203.34 88888.00 2003-06-09 18:07:48.020 160 15709.25 514.98 57202.85 88888.00 2003-06-09 18:07:49.020 160 15709.90 514.86 57202.73 88888.00 2003-06-09 18:07:50.020 160 15709.12 515.60 57202.48 88888.00 2003-06-09 18:07:51.020 160 15708.73 515.48 57203.34 88888.00 2003-06-09 18:07:52.020 160 15708.73 514.74 57203.10 88888.00 2003-06-09 18:07:53.020 160 15708.21 515.11 57202.73 88888.00 2003-06-09 18:07:54.020 160 15707.69 514.98 57202.36 88888.00 2003-06-09 18:07:55.020 160 15708.34 514.98 57202.12 88888.00 2003-06-09 18:07:56.020 160 15708.47 514.86 57202.00 88888.00 2003-06-09 18:07:57.020 160 15708.86 514.86 57202.24 88888.00 2003-06-09 18:07:58.020 160 15708.34 516.22 57201.63 88888.00 2003-06-09 18:07:59.020 160 15708.73 515.60 57201.51 88888.00 2003-06-09 18:08:00.020 160 15708.86 515.85 57201.39 88888.00 2003-06-09 18:08:01.020 160 15708.34 515.97 57201.14 88888.00 2003-06-09 18:08:02.020 160 15708.08 516.59 57201.26 88888.00 2003-06-09 18:08:03.020 160 15708.47 516.10 57201.26 88888.00 2003-06-09 18:08:04.020 160 15707.56 516.35 57201.75 88888.00 2003-06-09 18:08:05.020 160 15707.69 515.85 57201.26 88888.00 2003-06-09 18:08:06.020 160 15707.17 516.35 57201.26 88888.00 2003-06-09 18:08:07.020 160 15706.52 515.60 57200.89 88888.00 2003-06-09 18:08:08.020 160 15706.39 515.85 57201.26 88888.00 2003-06-09 18:08:09.020 160 15706.26 515.97 57200.77 88888.00 2003-06-09 18:08:10.020 160 15705.61 515.97 57201.02 88888.00 2003-06-09 18:08:11.020 160 15706.91 515.36 57200.41 88888.00 2003-06-09 18:08:12.020 160 15706.91 516.47 57200.29 88888.00 2003-06-09 18:08:13.020 160 15707.43 516.59 57200.29 88888.00 2003-06-09 18:08:14.020 160 15707.43 516.72 57200.53 88888.00 2003-06-09 18:08:15.020 160 15707.43 516.10 57200.04 88888.00 2003-06-09 18:08:16.020 160 15706.91 516.97 57200.29 88888.00 2003-06-09 18:08:17.020 160 15707.04 516.47 57199.80 88888.00 2003-06-09 18:08:18.020 160 15706.91 517.21 57200.16 88888.00 2003-06-09 18:08:19.020 160 15706.00 517.34 57200.04 88888.00 2003-06-09 18:08:20.020 160 15705.35 516.47 57200.04 88888.00 2003-06-09 18:08:21.020 160 15705.74 516.97 57198.94 88888.00 2003-06-09 18:08:22.020 160 15705.22 517.71 57199.80 88888.00 2003-06-09 18:08:23.020 160 15704.44 517.34 57199.92 88888.00 2003-06-09 18:08:24.020 160 15704.44 517.83 57199.67 88888.00 2003-06-09 18:08:25.020 160 15703.92 516.72 57199.80 88888.00 2003-06-09 18:08:26.020 160 15704.83 517.34 57199.67 88888.00 2003-06-09 18:08:27.020 160 15703.40 517.83 57200.16 88888.00 2003-06-09 18:08:28.020 160 15704.05 517.83 57199.06 88888.00 2003-06-09 18:08:29.020 160 15702.88 518.20 57199.43 88888.00 2003-06-09 18:08:30.020 160 15703.79 518.95 57199.43 88888.00 2003-06-09 18:08:31.020 160 15702.88 518.20 57199.18 88888.00 2003-06-09 18:08:32.020 160 15703.40 519.07 57198.82 88888.00 2003-06-09 18:08:33.020 160 15703.27 519.07 57198.45 88888.00 2003-06-09 18:08:34.020 160 15703.66 519.69 57198.94 88888.00 2003-06-09 18:08:35.020 160 15704.05 519.57 57199.06 88888.00 2003-06-09 18:08:36.020 160 15704.83 518.20 57198.82 88888.00 2003-06-09 18:08:37.020 160 15705.35 518.70 57198.70 88888.00 2003-06-09 18:08:38.020 160 15706.00 517.83 57198.09 88888.00 2003-06-09 18:08:39.020 160 15706.65 518.20 57198.45 88888.00 2003-06-09 18:08:40.020 160 15707.04 517.34 57198.33 88888.00 2003-06-09 18:08:41.020 160 15707.30 516.84 57198.94 88888.00 2003-06-09 18:08:42.020 160 15707.82 516.47 57199.06 88888.00 2003-06-09 18:08:43.020 160 15707.69 516.97 57198.82 88888.00 2003-06-09 18:08:44.020 160 15706.52 516.72 57198.82 88888.00 2003-06-09 18:08:45.020 160 15706.65 516.97 57198.33 88888.00 2003-06-09 18:08:46.020 160 15705.35 516.35 57198.33 88888.00 2003-06-09 18:08:47.020 160 15705.87 517.09 57198.33 88888.00 2003-06-09 18:08:48.020 160 15706.39 516.59 57198.33 88888.00 2003-06-09 18:08:49.020 160 15706.00 516.97 57199.06 88888.00 2003-06-09 18:08:50.020 160 15707.43 516.97 57198.57 88888.00 2003-06-09 18:08:51.020 160 15707.04 517.46 57197.84 88888.00 2003-06-09 18:08:52.020 160 15708.08 517.71 57197.72 88888.00 2003-06-09 18:08:53.020 160 15708.34 517.09 57197.96 88888.00 2003-06-09 18:08:54.020 160 15709.12 517.83 57198.70 88888.00 2003-06-09 18:08:55.020 160 15709.77 518.08 57197.84 88888.00 2003-06-09 18:08:56.020 160 15709.77 517.71 57198.33 88888.00 2003-06-09 18:08:57.020 160 15709.51 517.34 57198.70 88888.00 2003-06-09 18:08:58.020 160 15710.16 517.21 57198.70 88888.00 2003-06-09 18:08:59.020 160 15710.55 516.97 57197.72 88888.00 2003-06-09 18:09:00.020 160 15711.59 516.97 57198.21 88888.00 2003-06-09 18:09:01.020 160 15711.85 516.35 57198.70 88888.00 2003-06-09 18:09:02.020 160 15711.85 516.47 57198.57 88888.00 2003-06-09 18:09:03.020 160 15711.46 515.48 57197.96 88888.00 2003-06-09 18:09:04.020 160 15712.24 515.85 57198.57 88888.00 2003-06-09 18:09:05.020 160 15711.85 515.85 57197.84 88888.00 2003-06-09 18:09:06.020 160 15711.20 515.85 57199.18 88888.00 2003-06-09 18:09:07.020 160 15711.46 515.23 57199.55 88888.00 2003-06-09 18:09:08.020 160 15711.98 515.36 57199.31 88888.00 2003-06-09 18:09:09.020 160 15711.33 515.85 57199.31 88888.00 2003-06-09 18:09:10.020 160 15711.72 515.60 57199.31 88888.00 2003-06-09 18:09:11.020 160 15711.20 514.98 57199.06 88888.00 2003-06-09 18:09:12.020 160 15711.33 515.73 57199.06 88888.00 2003-06-09 18:09:13.020 160 15710.29 515.11 57199.06 88888.00 2003-06-09 18:09:14.020 160 15709.90 515.11 57199.06 88888.00 2003-06-09 18:09:15.020 160 15710.55 516.35 57199.55 88888.00 2003-06-09 18:09:16.020 160 15710.29 516.72 57199.06 88888.00 2003-06-09 18:09:17.020 160 15710.03 516.72 57199.92 88888.00 2003-06-09 18:09:18.020 160 15710.81 517.09 57199.31 88888.00 2003-06-09 18:09:19.020 160 15711.33 517.21 57199.18 88888.00 2003-06-09 18:09:20.020 160 15711.59 517.09 57199.31 88888.00 2003-06-09 18:09:21.020 160 15711.07 517.71 57199.92 88888.00 2003-06-09 18:09:22.020 160 15712.63 516.97 57199.43 88888.00 2003-06-09 18:09:23.020 160 15712.63 516.59 57198.70 88888.00 2003-06-09 18:09:24.020 160 15713.93 515.48 57199.06 88888.00 2003-06-09 18:09:25.020 160 15714.06 515.60 57199.31 88888.00 2003-06-09 18:09:26.020 160 15714.84 514.49 57199.31 88888.00 2003-06-09 18:09:27.020 160 15714.71 514.49 57199.55 88888.00 2003-06-09 18:09:28.020 160 15714.58 513.75 57199.67 88888.00 2003-06-09 18:09:29.020 160 15713.54 512.88 57200.41 88888.00 2003-06-09 18:09:30.020 160 15714.06 513.00 57200.16 88888.00 2003-06-09 18:09:31.020 160 15713.41 513.25 57200.16 88888.00 2003-06-09 18:09:32.020 160 15713.41 513.25 57200.16 88888.00 2003-06-09 18:09:33.020 160 15713.28 513.00 57200.53 88888.00 2003-06-09 18:09:34.020 160 15714.06 512.63 57200.29 88888.00 2003-06-09 18:09:35.020 160 15714.32 513.37 57200.16 88888.00 2003-06-09 18:09:36.020 160 15714.71 512.38 57199.55 88888.00 2003-06-09 18:09:37.020 160 15714.45 512.88 57199.67 88888.00 2003-06-09 18:09:38.020 160 15714.71 512.75 57200.65 88888.00 2003-06-09 18:09:39.020 160 15715.88 512.75 57200.89 88888.00 2003-06-09 18:09:40.020 160 15715.49 513.00 57200.16 88888.00 2003-06-09 18:09:41.020 160 15716.27 513.13 57200.41 88888.00 2003-06-09 18:09:42.020 160 15717.18 512.63 57201.26 88888.00 2003-06-09 18:09:43.020 160 15717.05 512.51 57200.77 88888.00 2003-06-09 18:09:44.020 160 15717.83 513.00 57200.53 88888.00 2003-06-09 18:09:45.020 160 15717.96 512.14 57200.77 88888.00 2003-06-09 18:09:46.020 160 15718.61 512.38 57201.02 88888.00 2003-06-09 18:09:47.020 160 15718.87 512.01 57200.77 88888.00 2003-06-09 18:09:48.020 160 15718.61 511.89 57201.39 88888.00 2003-06-09 18:09:49.020 160 15717.96 511.64 57201.88 88888.00 2003-06-09 18:09:50.020 160 15719.12 511.89 57201.88 88888.00 2003-06-09 18:09:51.020 160 15719.78 511.76 57201.75 88888.00 2003-06-09 18:09:52.020 160 15719.51 512.14 57201.88 88888.00 2003-06-09 18:09:53.020 160 15719.51 512.63 57202.00 88888.00 2003-06-09 18:09:54.020 160 15719.65 512.51 57202.12 88888.00 2003-06-09 18:09:55.020 160 15719.25 512.63 57202.24 88888.00 2003-06-09 18:09:56.020 160 15718.74 511.27 57201.75 88888.00 2003-06-09 18:09:57.020 160 15718.22 511.39 57202.73 88888.00 2003-06-09 18:09:58.020 160 15717.57 511.14 57202.48 88888.00 2003-06-09 18:09:59.020 160 15717.44 512.01 57202.48 88888.00 2003-06-09 18:10:00.020 160 15717.05 511.76 57202.73 88888.00 2003-06-09 18:10:01.020 160 15716.40 511.64 57202.98 88888.00 2003-06-09 18:10:02.020 160 15717.18 510.65 57203.10 88888.00 2003-06-09 18:10:03.020 160 15716.27 510.90 57202.61 88888.00 2003-06-09 18:10:04.020 160 15716.14 510.28 57202.98 88888.00 2003-06-09 18:10:05.020 160 15716.92 509.78 57202.98 88888.00 2003-06-09 18:10:06.020 160 15716.79 509.41 57202.73 88888.00 2003-06-09 18:10:07.020 160 15717.05 509.04 57202.85 88888.00 2003-06-09 18:10:08.020 160 15717.57 509.29 57202.36 88888.00 2003-06-09 18:10:09.020 160 15717.31 509.16 57202.85 88888.00 2003-06-09 18:10:10.020 160 15717.57 509.78 57203.10 88888.00 2003-06-09 18:10:11.020 160 15717.31 510.15 57203.22 88888.00 2003-06-09 18:10:12.020 160 15717.70 510.53 57203.46 88888.00 2003-06-09 18:10:13.020 160 15717.18 510.65 57202.36 88888.00 2003-06-09 18:10:14.020 160 15717.18 511.89 57203.46 88888.00 2003-06-09 18:10:15.020 160 15717.05 512.51 57203.10 88888.00 2003-06-09 18:10:16.020 160 15716.92 512.88 57203.34 88888.00 2003-06-09 18:10:17.020 160 15716.40 513.75 57203.59 88888.00 2003-06-09 18:10:18.020 160 15716.92 513.87 57203.10 88888.00 2003-06-09 18:10:19.020 160 15716.14 514.74 57202.85 88888.00 2003-06-09 18:10:20.020 160 15715.88 514.49 57202.73 88888.00 2003-06-09 18:10:21.020 160 15715.88 514.12 57203.46 88888.00 2003-06-09 18:10:22.020 160 15715.36 514.12 57203.34 88888.00 2003-06-09 18:10:23.020 160 15715.36 514.49 57203.71 88888.00 2003-06-09 18:10:24.020 160 15715.75 514.61 57203.22 88888.00 2003-06-09 18:10:25.020 160 15715.36 514.74 57203.46 88888.00 2003-06-09 18:10:26.020 160 15715.62 514.74 57202.98 88888.00 2003-06-09 18:10:27.020 160 15715.10 514.36 57203.59 88888.00 2003-06-09 18:10:28.020 160 15714.58 514.49 57203.34 88888.00 2003-06-09 18:10:29.020 160 15714.58 514.36 57203.71 88888.00 2003-06-09 18:10:30.020 160 15714.32 513.99 57203.83 88888.00 2003-06-09 18:10:31.020 160 15714.06 513.62 57203.22 88888.00 2003-06-09 18:10:32.020 160 15714.58 513.99 57203.71 88888.00 2003-06-09 18:10:33.020 160 15714.97 513.75 57203.46 88888.00 2003-06-09 18:10:34.020 160 15716.01 513.99 57203.10 88888.00 2003-06-09 18:10:35.020 160 15715.36 514.12 57202.61 88888.00 2003-06-09 18:10:36.020 160 15715.10 514.24 57203.34 88888.00 2003-06-09 18:10:37.020 160 15715.62 514.61 57202.61 88888.00 2003-06-09 18:10:38.020 160 15715.23 514.61 57203.71 88888.00 2003-06-09 18:10:39.020 160 15715.23 514.12 57203.34 88888.00 2003-06-09 18:10:40.020 160 15714.19 513.99 57203.46 88888.00 2003-06-09 18:10:41.020 160 15714.45 514.36 57203.10 88888.00 2003-06-09 18:10:42.020 160 15714.45 514.36 57202.85 88888.00 2003-06-09 18:10:43.020 160 15714.45 513.00 57203.10 88888.00 2003-06-09 18:10:44.020 160 15714.58 512.38 57203.22 88888.00 2003-06-09 18:10:45.020 160 15715.23 512.38 57203.83 88888.00 2003-06-09 18:10:46.020 160 15715.88 512.01 57202.48 88888.00 2003-06-09 18:10:47.020 160 15716.01 511.76 57203.22 88888.00 2003-06-09 18:10:48.020 160 15716.40 511.02 57202.98 88888.00 2003-06-09 18:10:49.020 160 15717.05 510.53 57202.98 88888.00 2003-06-09 18:10:50.020 160 15717.18 511.27 57203.46 88888.00 2003-06-09 18:10:51.020 160 15717.83 510.77 57203.46 88888.00 2003-06-09 18:10:52.020 160 15717.57 511.02 57203.83 88888.00 2003-06-09 18:10:53.020 160 15718.22 511.52 57203.22 88888.00 2003-06-09 18:10:54.020 160 15719.00 511.89 57203.59 88888.00 2003-06-09 18:10:55.020 160 15719.65 512.01 57203.22 88888.00 2003-06-09 18:10:56.020 160 15719.51 511.89 57203.46 88888.00 2003-06-09 18:10:57.020 160 15719.91 512.38 57203.71 88888.00 2003-06-09 18:10:58.020 160 15720.42 512.63 57203.95 88888.00 2003-06-09 18:10:59.020 160 15721.20 512.38 57203.59 88888.00 2003-06-09 18:11:00.020 160 15721.72 512.14 57203.22 88888.00 2003-06-09 18:11:01.020 160 15721.72 512.38 57204.20 88888.00 2003-06-09 18:11:02.020 160 15722.11 512.01 57204.20 88888.00 2003-06-09 18:11:03.020 160 15721.59 511.27 57204.69 88888.00 2003-06-09 18:11:04.020 160 15721.98 512.01 57203.71 88888.00 2003-06-09 18:11:05.020 160 15721.59 512.01 57204.32 88888.00 2003-06-09 18:11:06.020 160 15721.20 511.52 57203.59 88888.00 2003-06-09 18:11:07.020 160 15720.94 511.27 57204.56 88888.00 2003-06-09 18:11:08.020 160 15721.33 511.89 57204.20 88888.00 2003-06-09 18:11:09.020 160 15721.07 512.01 57204.81 88888.00 2003-06-09 18:11:10.020 160 15721.72 512.14 57204.56 88888.00 2003-06-09 18:11:11.020 160 15721.46 511.76 57204.69 88888.00 2003-06-09 18:11:12.020 160 15722.50 513.25 57205.05 88888.00 2003-06-09 18:11:13.020 160 15722.37 512.75 57204.69 88888.00 2003-06-09 18:11:14.020 160 15723.54 513.13 57204.32 88888.00 2003-06-09 18:11:15.020 160 15723.80 513.13 57204.81 88888.00 2003-06-09 18:11:16.020 160 15723.54 513.99 57204.69 88888.00 2003-06-09 18:11:17.020 160 15723.93 514.49 57204.81 88888.00 2003-06-09 18:11:18.020 160 15724.06 513.75 57204.69 88888.00 2003-06-09 18:11:19.020 160 15724.32 514.36 57205.05 88888.00 2003-06-09 18:11:20.020 160 15724.45 514.86 57205.30 88888.00 2003-06-09 18:11:21.020 160 15724.32 514.98 57205.54 88888.00 2003-06-09 18:11:22.020 160 15725.10 514.74 57205.18 88888.00 2003-06-09 18:11:23.020 160 15724.71 515.23 57205.66 88888.00 2003-06-09 18:11:24.020 160 15723.80 514.74 57206.03 88888.00 2003-06-09 18:11:25.020 160 15723.80 514.61 57205.54 88888.00 2003-06-09 18:11:26.020 160 15722.89 513.87 57205.79 88888.00 2003-06-09 18:11:27.020 160 15722.11 513.87 57205.30 88888.00 2003-06-09 18:11:28.020 160 15722.63 514.12 57205.79 88888.00 2003-06-09 18:11:29.020 160 15722.37 513.37 57206.03 88888.00 2003-06-09 18:11:30.020 160 15721.59 513.75 57205.66 88888.00 2003-06-09 18:11:31.020 160 15721.72 513.87 57205.42 88888.00 2003-06-09 18:11:32.020 160 15721.33 513.87 57205.66 88888.00 2003-06-09 18:11:33.020 160 15720.55 513.50 57205.91 88888.00 2003-06-09 18:11:34.020 160 15720.04 514.12 57206.03 88888.00 2003-06-09 18:11:35.020 160 15720.42 513.87 57205.66 88888.00 2003-06-09 18:11:36.020 160 15719.51 513.50 57205.91 88888.00 2003-06-09 18:11:37.020 160 15719.78 513.62 57205.79 88888.00 2003-06-09 18:11:38.020 160 15719.51 513.13 57205.30 88888.00 2003-06-09 18:11:39.020 160 15720.29 513.62 57205.54 88888.00 2003-06-09 18:11:40.020 160 15720.29 513.75 57205.54 88888.00 2003-06-09 18:11:41.020 160 15721.98 513.87 57205.66 88888.00 2003-06-09 18:11:42.020 160 15722.24 513.62 57205.54 88888.00 2003-06-09 18:11:43.020 160 15722.76 513.50 57205.66 88888.00 2003-06-09 18:11:44.020 160 15723.15 512.26 57205.79 88888.00 2003-06-09 18:11:45.020 160 15723.28 512.26 57205.91 88888.00 2003-06-09 18:11:46.020 160 15722.89 512.26 57206.03 88888.00 2003-06-09 18:11:47.020 160 15723.41 511.64 57205.91 88888.00 2003-06-09 18:11:48.020 160 15722.63 511.76 57205.30 88888.00 2003-06-09 18:11:49.020 160 15721.85 512.01 57205.79 88888.00 2003-06-09 18:11:50.020 160 15721.72 511.76 57206.15 88888.00 2003-06-09 18:11:51.020 160 15720.81 512.51 57205.91 88888.00 2003-06-09 18:11:52.020 160 15720.94 512.26 57205.91 88888.00 2003-06-09 18:11:53.020 160 15720.94 512.01 57206.03 88888.00 2003-06-09 18:11:54.020 160 15721.72 511.27 57205.91 88888.00 2003-06-09 18:11:55.020 160 15721.46 511.52 57206.28 88888.00 2003-06-09 18:11:56.020 160 15722.37 511.02 57206.03 88888.00 2003-06-09 18:11:57.020 160 15722.76 511.76 57205.79 88888.00 2003-06-09 18:11:58.020 160 15722.37 510.77 57205.91 88888.00 2003-06-09 18:11:59.020 160 15723.02 510.40 57206.03 88888.00 2003-06-09 18:12:00.020 160 15723.67 510.90 57205.66 88888.00 2003-06-09 18:12:01.020 160 15723.67 510.53 57205.66 88888.00 2003-06-09 18:12:02.020 160 15723.80 510.90 57206.03 88888.00 2003-06-09 18:12:03.020 160 15723.02 511.39 57206.15 88888.00 2003-06-09 18:12:04.020 160 15723.02 511.52 57205.79 88888.00 2003-06-09 18:12:05.020 160 15723.54 511.64 57205.91 88888.00 2003-06-09 18:12:06.020 160 15723.15 512.14 57206.15 88888.00 2003-06-09 18:12:07.020 160 15723.41 512.01 57205.79 88888.00 2003-06-09 18:12:08.020 160 15723.67 511.89 57206.15 88888.00 2003-06-09 18:12:09.020 160 15723.41 510.90 57205.91 88888.00 2003-06-09 18:12:10.020 160 15723.15 511.27 57206.52 88888.00 2003-06-09 18:12:11.020 160 15723.28 510.28 57205.79 88888.00 2003-06-09 18:12:12.020 160 15723.28 509.91 57206.03 88888.00 2003-06-09 18:12:13.020 160 15723.28 509.53 57206.28 88888.00 2003-06-09 18:12:14.020 160 15722.76 509.16 57206.52 88888.00 2003-06-09 18:12:15.020 160 15722.76 508.17 57206.40 88888.00 2003-06-09 18:12:16.020 160 15722.76 507.80 57206.52 88888.00 2003-06-09 18:12:17.020 160 15721.98 507.68 57205.54 88888.00 2003-06-09 18:12:18.020 160 15721.98 508.30 57206.40 88888.00 2003-06-09 18:12:19.020 160 15721.07 507.92 57206.28 88888.00 2003-06-09 18:12:20.020 160 15721.98 507.92 57206.15 88888.00 2003-06-09 18:12:21.020 160 15721.46 507.18 57205.91 88888.00 2003-06-09 18:12:22.020 160 15722.24 508.92 57206.28 88888.00 2003-06-09 18:12:23.020 160 15721.72 509.16 57206.40 88888.00 2003-06-09 18:12:24.020 160 15721.72 510.03 57206.15 88888.00 2003-06-09 18:12:25.020 160 15721.98 510.03 57206.03 88888.00 2003-06-09 18:12:26.020 160 15721.98 510.65 57205.79 88888.00 2003-06-09 18:12:27.020 160 15722.76 511.39 57206.77 88888.00 2003-06-09 18:12:28.020 160 15721.98 510.65 57206.03 88888.00 2003-06-09 18:12:29.020 160 15721.72 510.90 57206.15 88888.00 2003-06-09 18:12:30.020 160 15721.85 510.53 57206.28 88888.00 2003-06-09 18:12:31.020 160 15721.85 510.40 57206.28 88888.00 2003-06-09 18:12:32.020 160 15721.46 510.15 57206.28 88888.00 2003-06-09 18:12:33.020 160 15721.85 509.41 57205.91 88888.00 2003-06-09 18:12:34.020 160 15721.20 508.42 57205.91 88888.00 2003-06-09 18:12:35.020 160 15720.29 509.16 57206.40 88888.00 2003-06-09 18:12:36.020 160 15720.94 508.67 57205.79 88888.00 2003-06-09 18:12:37.020 160 15720.29 508.67 57205.66 88888.00 2003-06-09 18:12:38.020 160 15720.55 508.42 57206.28 88888.00 2003-06-09 18:12:39.020 160 15720.42 508.05 57206.15 88888.00 2003-06-09 18:12:40.020 160 15720.94 508.79 57206.40 88888.00 2003-06-09 18:12:41.020 160 15719.91 508.17 57205.42 88888.00 2003-06-09 18:12:42.020 160 15719.38 508.42 57206.03 88888.00 2003-06-09 18:12:43.020 160 15718.48 508.30 57205.91 88888.00 2003-06-09 18:12:44.020 160 15718.48 508.92 57207.74 88888.00 2003-06-09 18:12:45.020 160 15718.87 508.42 57205.91 88888.00 2003-06-09 18:12:46.020 160 15719.12 508.79 57206.52 88888.00 2003-06-09 18:12:47.020 160 15719.00 507.92 57206.03 88888.00 2003-06-09 18:12:48.020 160 15718.87 507.92 57206.03 88888.00 2003-06-09 18:12:49.020 160 15719.12 508.30 57205.91 88888.00 2003-06-09 18:12:50.020 160 15719.12 507.92 57205.79 88888.00 2003-06-09 18:12:51.020 160 15719.00 507.92 57205.79 88888.00 2003-06-09 18:12:52.020 160 15718.61 506.81 57206.03 88888.00 2003-06-09 18:12:53.020 160 15719.12 507.43 57205.91 88888.00 2003-06-09 18:12:54.020 160 15718.35 507.55 57205.18 88888.00 2003-06-09 18:12:55.020 160 15718.35 507.43 57205.30 88888.00 2003-06-09 18:12:56.020 160 15718.35 507.18 57205.66 88888.00 2003-06-09 18:12:57.020 160 15717.70 507.31 57205.05 88888.00 2003-06-09 18:12:58.020 160 15717.44 507.18 57205.05 88888.00 2003-06-09 18:12:59.020 160 15717.83 506.69 57205.30 88888.00 2003-06-09 18:13:00.020 160 15717.31 506.31 57205.66 88888.00 2003-06-09 18:13:01.020 160 15717.57 507.31 57205.05 88888.00 2003-06-09 18:13:02.020 160 15717.31 507.55 57205.05 88888.00 2003-06-09 18:13:03.020 160 15718.09 507.06 57204.56 88888.00 2003-06-09 18:13:04.020 160 15716.79 508.05 57205.05 88888.00 2003-06-09 18:13:05.020 160 15717.05 508.17 57205.05 88888.00 2003-06-09 18:13:06.020 160 15717.31 508.17 57205.05 88888.00 2003-06-09 18:13:07.020 160 15716.92 509.04 57204.81 88888.00 2003-06-09 18:13:08.020 160 15716.40 509.66 57204.93 88888.00 2003-06-09 18:13:09.020 160 15716.27 509.78 57205.91 88888.00 2003-06-09 18:13:10.020 160 15716.92 509.91 57205.05 88888.00 2003-06-09 18:13:11.020 160 15716.40 510.28 57204.81 88888.00 2003-06-09 18:13:12.020 160 15716.92 510.53 57205.05 88888.00 2003-06-09 18:13:13.020 160 15716.53 510.28 57204.93 88888.00 2003-06-09 18:13:14.020 160 15716.40 510.90 57205.42 88888.00 2003-06-09 18:13:15.020 160 15716.40 511.76 57204.69 88888.00 2003-06-09 18:13:16.020 160 15716.01 511.52 57204.81 88888.00 2003-06-09 18:13:17.020 160 15716.01 511.14 57204.69 88888.00 2003-06-09 18:13:18.020 160 15715.10 511.39 57205.66 88888.00 2003-06-09 18:13:19.020 160 15714.58 511.52 57205.18 88888.00 2003-06-09 18:13:20.020 160 15714.97 511.64 57203.95 88888.00 2003-06-09 18:13:21.020 160 15713.80 510.28 57204.81 88888.00 2003-06-09 18:13:22.020 160 15713.67 510.77 57204.32 88888.00 2003-06-09 18:13:23.020 160 15714.32 511.27 57204.69 88888.00 2003-06-09 18:13:24.020 160 15713.54 511.02 57204.81 88888.00 2003-06-09 18:13:25.020 160 15713.80 510.77 57204.20 88888.00 2003-06-09 18:13:26.020 160 15712.89 511.27 57204.44 88888.00 2003-06-09 18:13:27.020 160 15712.89 511.27 57204.44 88888.00 2003-06-09 18:13:28.020 160 15712.37 511.27 57204.32 88888.00 2003-06-09 18:13:29.020 160 15712.37 512.51 57204.07 88888.00 2003-06-09 18:13:30.020 160 15711.72 512.38 57203.95 88888.00 2003-06-09 18:13:31.020 160 15711.72 513.50 57203.95 88888.00 2003-06-09 18:13:32.020 160 15711.59 513.13 57203.34 88888.00 2003-06-09 18:13:33.020 160 15711.59 513.13 57204.32 88888.00 2003-06-09 18:13:34.020 160 15710.94 513.37 57204.69 88888.00 2003-06-09 18:13:35.020 160 15711.07 512.63 57204.20 88888.00 2003-06-09 18:13:36.020 160 15711.20 512.63 57203.71 88888.00 2003-06-09 18:13:37.020 160 15711.33 512.01 57203.34 88888.00 2003-06-09 18:13:38.020 160 15711.33 511.27 57204.07 88888.00 2003-06-09 18:13:39.020 160 15710.68 511.52 57204.07 88888.00 2003-06-09 18:13:40.020 160 15710.68 511.52 57203.46 88888.00 2003-06-09 18:13:41.020 160 15710.55 510.90 57203.22 88888.00 2003-06-09 18:13:42.020 160 15710.94 511.27 57203.71 88888.00 2003-06-09 18:13:43.020 160 15710.42 511.39 57203.71 88888.00 2003-06-09 18:13:44.020 160 15710.03 511.14 57203.22 88888.00 2003-06-09 18:13:45.020 160 15710.42 511.52 57204.07 88888.00 2003-06-09 18:13:46.020 160 15710.42 511.39 57202.98 88888.00 2003-06-09 18:13:47.020 160 15710.29 511.02 57203.59 88888.00 2003-06-09 18:13:48.020 160 15709.51 511.39 57203.34 88888.00 2003-06-09 18:13:49.020 160 15710.16 511.02 57203.59 88888.00 2003-06-09 18:13:50.020 160 15709.90 511.27 57203.34 88888.00 2003-06-09 18:13:51.020 160 15709.51 511.39 57203.46 88888.00 2003-06-09 18:13:52.020 160 15709.77 511.76 57202.98 88888.00 2003-06-09 18:13:53.020 160 15709.25 512.26 57203.71 88888.00 2003-06-09 18:13:54.020 160 15709.51 512.14 57202.98 88888.00 2003-06-09 18:13:55.020 160 15709.90 513.00 57203.22 88888.00 2003-06-09 18:13:56.020 160 15709.64 513.50 57203.46 88888.00 2003-06-09 18:13:57.020 160 15710.55 514.12 57202.98 88888.00 2003-06-09 18:13:58.020 160 15709.38 514.74 57203.46 88888.00 2003-06-09 18:13:59.020 160 15710.55 514.61 57202.98 88888.00 2003-06-09 18:14:00.020 160 15709.38 514.74 57202.73 88888.00 2003-06-09 18:14:01.020 160 15709.64 515.36 57203.46 88888.00 2003-06-09 18:14:02.020 160 15708.99 514.98 57203.22 88888.00 2003-06-09 18:14:03.020 160 15708.60 515.48 57202.73 88888.00 2003-06-09 18:14:04.020 160 15708.21 515.73 57202.98 88888.00 2003-06-09 18:14:05.020 160 15708.73 516.10 57202.98 88888.00 2003-06-09 18:14:06.020 160 15708.47 516.10 57202.73 88888.00 2003-06-09 18:14:07.020 160 15708.60 516.22 57202.73 88888.00 2003-06-09 18:14:08.020 160 15709.90 515.85 57202.36 88888.00 2003-06-09 18:14:09.020 160 15709.25 516.22 57202.48 88888.00 2003-06-09 18:14:10.020 160 15709.38 516.59 57203.71 88888.00 2003-06-09 18:14:11.020 160 15709.12 515.97 57202.73 88888.00 2003-06-09 18:14:12.020 160 15708.99 516.10 57202.61 88888.00 2003-06-09 18:14:13.020 160 15709.64 516.35 57202.24 88888.00 2003-06-09 18:14:14.020 160 15710.29 514.86 57202.12 88888.00 2003-06-09 18:14:15.020 160 15709.25 514.86 57202.48 88888.00 2003-06-09 18:14:16.020 160 15709.64 514.86 57202.24 88888.00 2003-06-09 18:14:17.020 160 15710.16 514.98 57202.61 88888.00 2003-06-09 18:14:18.020 160 15709.64 515.48 57202.24 88888.00 2003-06-09 18:14:19.020 160 15709.38 515.60 57202.85 88888.00 2003-06-09 18:14:20.020 160 15709.25 515.73 57201.75 88888.00 2003-06-09 18:14:21.020 160 15710.03 514.98 57201.75 88888.00 2003-06-09 18:14:22.020 160 15708.99 516.97 57201.63 88888.00 2003-06-09 18:14:23.020 160 15708.73 516.72 57202.12 88888.00 2003-06-09 18:14:24.020 160 15708.86 517.59 57201.63 88888.00 2003-06-09 18:14:25.020 160 15709.51 517.09 57202.12 88888.00 2003-06-09 18:14:26.020 160 15710.03 517.34 57202.00 88888.00 2003-06-09 18:14:27.020 160 15709.77 517.96 57201.88 88888.00 2003-06-09 18:14:28.020 160 15710.55 518.08 57202.00 88888.00 2003-06-09 18:14:29.020 160 15711.07 517.96 57202.24 88888.00 2003-06-09 18:14:30.020 160 15710.94 518.20 57201.75 88888.00 2003-06-09 18:14:31.020 160 15711.33 518.08 57202.12 88888.00 2003-06-09 18:14:32.020 160 15711.07 517.59 57202.00 88888.00 2003-06-09 18:14:33.020 160 15710.94 517.71 57202.00 88888.00 2003-06-09 18:14:34.020 160 15711.59 518.20 57201.88 88888.00 2003-06-09 18:14:35.020 160 15710.81 517.96 57202.85 88888.00 2003-06-09 18:14:36.020 160 15711.46 518.08 57202.61 88888.00 2003-06-09 18:14:37.020 160 15710.55 518.33 57202.36 88888.00 2003-06-09 18:14:38.020 160 15711.98 519.07 57202.85 88888.00 2003-06-09 18:14:39.020 160 15711.20 518.08 57202.61 88888.00 2003-06-09 18:14:40.020 160 15711.20 518.33 57202.12 88888.00 2003-06-09 18:14:41.020 160 15711.98 518.33 57202.61 88888.00 2003-06-09 18:14:42.020 160 15712.11 518.08 57202.61 88888.00 2003-06-09 18:14:43.020 160 15712.24 518.45 57202.73 88888.00 2003-06-09 18:14:44.020 160 15712.24 518.70 57202.73 88888.00 2003-06-09 18:14:45.020 160 15711.72 518.20 57202.98 88888.00 2003-06-09 18:14:46.020 160 15711.85 518.95 57202.36 88888.00 2003-06-09 18:14:47.020 160 15711.98 518.70 57202.73 88888.00 2003-06-09 18:14:48.020 160 15711.46 518.33 57202.61 88888.00 2003-06-09 18:14:49.020 160 15712.37 519.57 57202.24 88888.00 2003-06-09 18:14:50.020 160 15711.98 520.06 57202.36 88888.00 2003-06-09 18:14:51.020 160 15712.11 520.56 57202.98 88888.00 2003-06-09 18:14:52.020 160 15712.50 520.43 57202.61 88888.00 2003-06-09 18:14:53.020 160 15712.50 520.93 57202.73 88888.00 2003-06-09 18:14:54.020 160 15713.28 520.81 57203.22 88888.00 2003-06-09 18:14:55.020 160 15713.02 520.93 57202.12 88888.00 2003-06-09 18:14:56.020 160 15713.80 521.55 57202.73 88888.00 2003-06-09 18:14:57.020 160 15714.32 520.81 57203.34 88888.00 2003-06-09 18:14:58.020 160 15713.67 520.93 57202.61 88888.00 2003-06-09 18:14:59.020 160 15713.02 520.81 57202.48 88888.00 2003-06-09 18:15:00.020 160 15713.93 520.56 57203.10 88888.00 2003-06-09 18:15:01.020 160 15713.28 520.93 57202.85 88888.00 2003-06-09 18:15:02.020 160 15713.54 520.68 57202.61 88888.00 2003-06-09 18:15:03.020 160 15713.93 520.81 57202.36 88888.00 2003-06-09 18:15:04.020 160 15713.28 520.81 57203.46 88888.00 2003-06-09 18:15:05.020 160 15713.28 520.93 57202.98 88888.00 2003-06-09 18:15:06.020 160 15713.28 520.19 57203.10 88888.00 2003-06-09 18:15:07.020 160 15714.06 520.93 57203.10 88888.00 2003-06-09 18:15:08.020 160 15713.54 521.05 57203.10 88888.00 2003-06-09 18:15:09.020 160 15714.45 520.68 57202.61 88888.00 2003-06-09 18:15:10.020 160 15714.19 520.56 57203.10 88888.00 2003-06-09 18:15:11.020 160 15714.45 520.81 57202.48 88888.00 2003-06-09 18:15:12.020 160 15714.45 520.93 57203.46 88888.00 2003-06-09 18:15:13.020 160 15714.58 521.18 57202.85 88888.00 2003-06-09 18:15:14.020 160 15715.36 520.93 57202.98 88888.00 2003-06-09 18:15:15.020 160 15715.75 520.56 57203.10 88888.00 2003-06-09 18:15:16.020 160 15715.36 520.93 57202.98 88888.00 2003-06-09 18:15:17.020 160 15715.88 521.67 57203.34 88888.00 2003-06-09 18:15:18.020 160 15716.40 521.67 57202.73 88888.00 2003-06-09 18:15:19.020 160 15717.05 521.42 57203.46 88888.00 2003-06-09 18:15:20.020 160 15717.05 521.30 57203.34 88888.00 2003-06-09 18:15:21.020 160 15717.05 522.04 57202.98 88888.00 2003-06-09 18:15:22.020 160 15717.70 521.55 57203.59 88888.00 2003-06-09 18:15:23.020 160 15718.35 521.80 57203.10 88888.00 2003-06-09 18:15:24.020 160 15718.48 521.55 57204.20 88888.00 2003-06-09 18:15:25.020 160 15718.74 521.80 57204.20 88888.00 2003-06-09 18:15:26.020 160 15719.12 521.67 57203.46 88888.00 2003-06-09 18:15:27.020 160 15719.51 521.67 57203.83 88888.00 2003-06-09 18:15:28.020 160 15719.51 520.81 57203.46 88888.00 2003-06-09 18:15:29.020 160 15720.42 520.81 57203.83 88888.00 2003-06-09 18:15:30.020 160 15721.20 521.42 57204.20 88888.00 2003-06-09 18:15:31.020 160 15721.46 520.68 57204.07 88888.00 2003-06-09 18:15:32.020 160 15721.07 520.56 57203.95 88888.00 2003-06-09 18:15:33.020 160 15721.72 520.43 57204.69 88888.00 2003-06-09 18:15:34.020 160 15722.50 520.19 57203.83 88888.00 2003-06-09 18:15:35.020 160 15722.24 520.43 57203.95 88888.00 2003-06-09 18:15:36.020 160 15722.50 520.43 57203.95 88888.00 2003-06-09 18:15:37.020 160 15722.24 520.81 57204.32 88888.00 2003-06-09 18:15:38.020 160 15722.37 519.57 57204.69 88888.00 2003-06-09 18:15:39.020 160 15722.37 519.57 57204.56 88888.00 2003-06-09 18:15:40.020 160 15722.37 520.43 57204.56 88888.00 2003-06-09 18:15:41.020 160 15722.89 520.56 57203.95 88888.00 2003-06-09 18:15:42.020 160 15723.54 520.19 57204.20 88888.00 2003-06-09 18:15:43.020 160 15723.80 519.81 57204.69 88888.00 2003-06-09 18:15:44.020 160 15724.19 520.31 57204.44 88888.00 2003-06-09 18:15:45.020 160 15725.10 520.81 57204.32 88888.00 2003-06-09 18:15:46.020 160 15725.49 520.31 57204.07 88888.00 2003-06-09 18:15:47.020 160 15725.62 520.06 57204.56 88888.00 2003-06-09 18:15:48.020 160 15725.62 520.31 57204.20 88888.00 2003-06-09 18:15:49.020 160 15726.53 519.94 57204.69 88888.00 2003-06-09 18:15:50.020 160 15727.18 520.06 57205.05 88888.00 2003-06-09 18:15:51.020 160 15726.79 519.94 57204.93 88888.00 2003-06-09 18:15:52.020 160 15726.66 519.94 57205.18 88888.00 2003-06-09 18:15:53.020 160 15727.18 519.81 57204.93 88888.00 2003-06-09 18:15:54.020 160 15727.05 519.20 57205.18 88888.00 2003-06-09 18:15:55.020 160 15727.70 518.70 57205.05 88888.00 2003-06-09 18:15:56.020 160 15727.57 518.45 57205.42 88888.00 2003-06-09 18:15:57.020 160 15728.09 518.08 57205.05 88888.00 2003-06-09 18:15:58.020 160 15727.70 517.59 57205.54 88888.00 2003-06-09 18:15:59.020 160 15728.09 518.33 57205.54 88888.00 2003-06-09 18:16:00.020 160 15728.48 516.84 57206.03 88888.00 2003-06-09 18:16:01.020 160 15728.74 516.35 57205.91 88888.00 2003-06-09 18:16:02.020 160 15728.22 516.47 57205.54 88888.00 2003-06-09 18:16:03.020 160 15728.48 516.47 57206.28 88888.00 2003-06-09 18:16:04.020 160 15727.83 515.97 57206.03 88888.00 2003-06-09 18:16:05.020 160 15727.44 516.35 57206.15 88888.00 2003-06-09 18:16:06.020 160 15727.31 515.60 57206.28 88888.00 2003-06-09 18:16:07.020 160 15727.57 514.61 57206.15 88888.00 2003-06-09 18:16:08.020 160 15726.40 515.11 57206.03 88888.00 2003-06-09 18:16:09.020 160 15727.31 514.86 57205.91 88888.00 2003-06-09 18:16:10.020 160 15726.79 514.86 57206.15 88888.00 2003-06-09 18:16:11.020 160 15726.66 513.62 57206.40 88888.00 2003-06-09 18:16:12.020 160 15725.88 513.25 57206.15 88888.00 2003-06-09 18:16:13.020 160 15726.01 513.62 57205.91 88888.00 2003-06-09 18:16:14.020 160 15726.40 513.25 57205.79 88888.00 2003-06-09 18:16:15.020 160 15726.01 512.51 57206.28 88888.00 2003-06-09 18:16:16.020 160 15726.40 512.51 57206.28 88888.00 2003-06-09 18:16:17.020 160 15725.88 511.89 57205.79 88888.00 2003-06-09 18:16:18.020 160 15725.75 511.76 57206.28 88888.00 2003-06-09 18:16:19.020 160 15725.88 511.64 57206.28 88888.00 2003-06-09 18:16:20.020 160 15725.62 511.14 57206.77 88888.00 2003-06-09 18:16:21.020 160 15725.62 510.65 57206.89 88888.00 2003-06-09 18:16:22.020 160 15725.88 510.40 57206.52 88888.00 2003-06-09 18:16:23.020 160 15726.01 510.15 57206.40 88888.00 2003-06-09 18:16:24.020 160 15725.10 510.15 57205.91 88888.00 2003-06-09 18:16:25.020 160 15725.10 510.28 57206.28 88888.00 2003-06-09 18:16:26.020 160 15725.62 510.40 57205.66 88888.00 2003-06-09 18:16:27.020 160 15725.23 510.28 57206.03 88888.00 2003-06-09 18:16:28.020 160 15725.49 510.77 57206.64 88888.00 2003-06-09 18:16:29.020 160 15724.19 510.77 57205.30 88888.00 2003-06-09 18:16:30.020 160 15725.36 510.15 57205.42 88888.00 2003-06-09 18:16:31.020 160 15724.71 510.53 57205.54 88888.00 2003-06-09 18:16:32.020 160 15724.06 510.03 57206.28 88888.00 2003-06-09 18:16:33.020 160 15724.58 510.53 57206.15 88888.00 2003-06-09 18:16:34.020 160 15724.32 510.40 57206.03 88888.00 2003-06-09 18:16:35.020 160 15723.93 510.53 57206.28 88888.00 2003-06-09 18:16:36.020 160 15723.80 510.28 57205.54 88888.00 2003-06-09 18:16:37.020 160 15723.02 510.65 57205.30 88888.00 2003-06-09 18:16:38.020 160 15724.19 510.77 57205.91 88888.00 2003-06-09 18:16:39.020 160 15723.41 510.65 57205.91 88888.00 2003-06-09 18:16:40.020 160 15723.67 511.39 57205.18 88888.00 2003-06-09 18:16:41.020 160 15723.41 511.39 57205.30 88888.00 2003-06-09 18:16:42.020 160 15723.28 510.90 57206.03 88888.00 2003-06-09 18:16:43.020 160 15723.28 511.27 57205.30 88888.00 2003-06-09 18:16:44.020 160 15723.02 510.90 57205.79 88888.00 2003-06-09 18:16:45.020 160 15722.76 510.77 57204.69 88888.00 2003-06-09 18:16:46.020 160 15722.24 511.02 57204.20 88888.00 2003-06-09 18:16:47.020 160 15722.63 510.77 57205.18 88888.00 2003-06-09 18:16:48.020 160 15722.37 510.77 57205.18 88888.00 2003-06-09 18:16:49.020 160 15722.24 510.53 57204.69 88888.00 2003-06-09 18:16:50.020 160 15721.85 510.65 57205.18 88888.00 2003-06-09 18:16:51.020 160 15721.46 510.53 57204.69 88888.00 2003-06-09 18:16:52.020 160 15721.98 510.53 57204.07 88888.00 2003-06-09 18:16:53.020 160 15720.94 510.15 57204.56 88888.00 2003-06-09 18:16:54.020 160 15720.81 509.41 57204.44 88888.00 2003-06-09 18:16:55.020 160 15720.68 509.66 57204.93 88888.00 2003-06-09 18:16:56.020 160 15720.04 508.79 57203.95 88888.00 2003-06-09 18:16:57.020 160 15720.42 509.41 57203.95 88888.00 2003-06-09 18:16:58.020 160 15719.12 509.04 57204.56 88888.00 2003-06-09 18:16:59.020 160 15719.00 509.16 57204.20 88888.00 2003-06-09 18:17:00.020 160 15718.22 508.79 57204.07 88888.00 2003-06-09 18:17:01.020 160 15717.70 508.54 57204.20 88888.00 2003-06-09 18:17:02.020 160 15717.70 508.92 57204.69 88888.00 2003-06-09 18:17:03.020 160 15717.18 508.54 57204.07 88888.00 2003-06-09 18:17:04.020 160 15717.18 508.42 57204.44 88888.00 2003-06-09 18:17:05.020 160 15717.31 509.04 57203.83 88888.00 2003-06-09 18:17:06.020 160 15716.27 508.92 57203.10 88888.00 2003-06-09 18:17:07.020 160 15715.88 508.79 57203.71 88888.00 2003-06-09 18:17:08.020 160 15716.79 508.79 57203.59 88888.00 2003-06-09 18:17:09.020 160 15716.01 509.29 57203.59 88888.00 2003-06-09 18:17:10.020 160 15716.27 508.92 57203.34 88888.00 2003-06-09 18:17:11.020 160 15715.88 508.67 57203.34 88888.00 2003-06-09 18:17:12.020 160 15715.10 509.04 57203.34 88888.00 2003-06-09 18:17:13.020 160 15715.23 509.78 57203.34 88888.00 2003-06-09 18:17:14.020 160 15714.71 509.78 57202.61 88888.00 2003-06-09 18:17:15.020 160 15714.45 509.91 57202.61 88888.00 2003-06-09 18:17:16.020 160 15713.67 510.65 57202.36 88888.00 2003-06-09 18:17:17.020 160 15713.80 511.14 57202.85 88888.00 2003-06-09 18:17:18.020 160 15712.89 510.40 57202.73 88888.00 2003-06-09 18:17:19.020 160 15712.63 510.90 57202.61 88888.00 2003-06-09 18:17:20.020 160 15713.02 511.52 57202.73 88888.00 2003-06-09 18:17:21.020 160 15712.63 511.76 57202.48 88888.00 2003-06-09 18:17:22.020 160 15712.76 512.26 57202.24 88888.00 2003-06-09 18:17:23.020 160 15713.15 511.76 57202.98 88888.00 2003-06-09 18:17:24.020 160 15712.89 512.38 57202.61 88888.00 2003-06-09 18:17:25.020 160 15713.15 512.01 57202.00 88888.00 2003-06-09 18:17:26.020 160 15712.63 512.75 57202.36 88888.00 2003-06-09 18:17:27.020 160 15713.15 512.75 57202.36 88888.00 2003-06-09 18:17:28.020 160 15712.89 512.38 57202.00 88888.00 2003-06-09 18:17:29.020 160 15712.63 512.01 57202.24 88888.00 2003-06-09 18:17:30.020 160 15712.63 513.37 57202.36 88888.00 2003-06-09 18:17:31.019 160 15713.41 512.51 57201.88 88888.00 2003-06-09 18:17:32.019 160 15712.76 513.50 57201.75 88888.00 2003-06-09 18:17:33.019 160 15712.63 514.36 57202.00 88888.00 2003-06-09 18:17:34.019 160 15713.02 513.75 57201.63 88888.00 2003-06-09 18:17:35.019 160 15712.63 514.24 57201.88 88888.00 2003-06-09 18:17:36.019 160 15712.24 513.99 57201.51 88888.00 2003-06-09 18:17:37.019 160 15712.24 513.37 57202.00 88888.00 2003-06-09 18:17:38.019 160 15711.98 513.50 57201.02 88888.00 2003-06-09 18:17:39.019 160 15711.72 513.37 57202.00 88888.00 2003-06-09 18:17:40.019 160 15711.07 513.13 57202.00 88888.00 2003-06-09 18:17:41.019 160 15710.55 513.87 57200.89 88888.00 2003-06-09 18:17:42.019 160 15710.16 513.99 57201.02 88888.00 2003-06-09 18:17:43.019 160 15709.64 513.75 57201.26 88888.00 2003-06-09 18:17:44.019 160 15709.51 513.50 57200.77 88888.00 2003-06-09 18:17:45.019 160 15710.16 513.37 57200.77 88888.00 2003-06-09 18:17:46.019 160 15709.51 513.62 57200.53 88888.00 2003-06-09 18:17:47.019 160 15708.34 513.62 57201.02 88888.00 2003-06-09 18:17:48.019 160 15708.86 513.37 57201.14 88888.00 2003-06-09 18:17:49.019 160 15709.12 513.25 57200.53 88888.00 2003-06-09 18:17:50.019 160 15708.86 513.50 57200.41 88888.00 2003-06-09 18:17:51.019 160 15708.99 514.24 57200.41 88888.00 2003-06-09 18:17:52.019 160 15709.90 514.24 57200.89 88888.00 2003-06-09 18:17:53.019 160 15709.38 514.98 57199.80 88888.00 2003-06-09 18:17:54.019 160 15709.64 515.11 57200.77 88888.00 2003-06-09 18:17:55.019 160 15709.12 515.11 57200.77 88888.00 2003-06-09 18:17:56.019 160 15709.12 514.74 57199.80 88888.00 2003-06-09 18:17:57.019 160 15708.34 515.36 57200.29 88888.00 2003-06-09 18:17:58.019 160 15708.73 515.48 57200.04 88888.00 2003-06-09 18:17:59.019 160 15708.34 516.59 57199.55 88888.00 2003-06-09 18:18:00.019 160 15708.47 517.09 57199.67 88888.00 2003-06-09 18:18:01.019 160 15708.86 517.34 57199.31 88888.00 2003-06-09 18:18:02.019 160 15707.82 517.09 57199.31 88888.00 2003-06-09 18:18:03.019 160 15707.43 517.71 57199.67 88888.00 2003-06-09 18:18:04.019 160 15707.04 517.46 57199.67 88888.00 2003-06-09 18:18:05.019 160 15706.39 517.21 57199.55 88888.00 2003-06-09 18:18:06.019 160 15707.30 518.20 57198.82 88888.00 2003-06-09 18:18:07.019 160 15706.39 517.83 57199.67 88888.00 2003-06-09 18:18:08.019 160 15706.00 518.58 57199.06 88888.00 2003-06-09 18:18:09.019 160 15706.13 517.96 57199.67 88888.00 2003-06-09 18:18:10.019 160 15706.39 517.21 57199.18 88888.00 2003-06-09 18:18:11.019 160 15706.65 517.09 57198.82 88888.00 2003-06-09 18:18:12.019 160 15706.65 517.34 57198.82 88888.00 2003-06-09 18:18:13.019 160 15706.91 516.72 57199.31 88888.00 2003-06-09 18:18:14.019 160 15707.04 516.59 57198.94 88888.00 2003-06-09 18:18:15.019 160 15706.91 516.72 57198.82 88888.00 2003-06-09 18:18:16.019 160 15707.43 516.72 57198.21 88888.00 2003-06-09 18:18:17.019 160 15707.30 516.84 57199.18 88888.00 2003-06-09 18:18:18.019 160 15707.30 517.34 57198.70 88888.00 2003-06-09 18:18:19.019 160 15707.17 517.21 57198.33 88888.00 2003-06-09 18:18:20.019 160 15706.91 517.59 57198.21 88888.00 2003-06-09 18:18:21.019 160 15707.17 517.83 57198.45 88888.00 2003-06-09 18:18:22.019 160 15707.17 518.58 57198.94 88888.00 2003-06-09 18:18:23.019 160 15707.56 518.33 57198.45 88888.00 2003-06-09 18:18:24.019 160 15707.56 518.33 57198.45 88888.00 2003-06-09 18:18:25.019 160 15707.30 518.82 57198.70 88888.00 2003-06-09 18:18:26.019 160 15707.43 519.32 57198.57 88888.00 2003-06-09 18:18:27.019 160 15707.82 519.44 57198.82 88888.00 2003-06-09 18:18:28.019 160 15707.82 519.81 57197.59 88888.00 2003-06-09 18:18:29.019 160 15707.82 520.06 57198.33 88888.00 2003-06-09 18:18:30.019 160 15708.99 520.43 57198.45 88888.00 2003-06-09 18:18:31.019 160 15708.73 520.43 57198.45 88888.00 2003-06-09 18:18:32.019 160 15708.60 520.56 57198.21 88888.00 2003-06-09 18:18:33.019 160 15709.12 520.81 57198.33 88888.00 2003-06-09 18:18:34.019 160 15708.47 521.30 57198.94 88888.00 2003-06-09 18:18:35.019 160 15708.99 521.80 57198.70 88888.00 2003-06-09 18:18:36.019 160 15708.34 521.55 57199.18 88888.00 2003-06-09 18:18:37.019 160 15709.25 522.04 57198.33 88888.00 2003-06-09 18:18:38.019 160 15708.86 522.17 57198.94 88888.00 2003-06-09 18:18:39.019 160 15708.47 522.04 57198.09 88888.00 2003-06-09 18:18:40.019 160 15709.51 521.92 57198.70 88888.00 2003-06-09 18:18:41.019 160 15709.25 522.42 57198.45 88888.00 2003-06-09 18:18:42.019 160 15708.73 522.79 57198.45 88888.00 2003-06-09 18:18:43.019 160 15709.77 521.92 57198.82 88888.00 2003-06-09 18:18:44.019 160 15709.90 523.03 57199.43 88888.00 2003-06-09 18:18:45.019 160 15710.03 522.66 57198.94 88888.00 2003-06-09 18:18:46.019 160 15710.16 523.16 57198.82 88888.00 2003-06-09 18:18:47.019 160 15710.29 522.17 57199.43 88888.00 2003-06-09 18:18:48.019 160 15710.68 522.79 57198.45 88888.00 2003-06-09 18:18:49.019 160 15710.81 523.03 57199.67 88888.00 2003-06-09 18:18:50.019 160 15710.29 522.91 57199.43 88888.00 2003-06-09 18:18:51.019 160 15710.16 522.66 57199.06 88888.00 2003-06-09 18:18:52.019 160 15711.07 522.79 57199.43 88888.00 2003-06-09 18:18:53.019 160 15711.20 523.16 57199.55 88888.00 2003-06-09 18:18:54.019 160 15711.46 522.79 57199.67 88888.00 2003-06-09 18:18:55.019 160 15711.85 522.79 57200.04 88888.00 2003-06-09 18:18:56.019 160 15712.24 522.42 57199.67 88888.00 2003-06-09 18:18:57.019 160 15712.50 523.28 57199.31 88888.00 2003-06-09 18:18:58.019 160 15713.67 523.28 57200.04 88888.00 2003-06-09 18:18:59.019 160 15713.54 523.16 57200.04 88888.00 2003-06-09 18:19:00.019 160 15713.67 523.65 57199.80 88888.00 2003-06-09 18:19:01.019 160 15714.06 523.90 57200.16 88888.00 2003-06-09 18:19:02.019 160 15714.19 524.03 57200.53 88888.00 2003-06-09 18:19:03.019 160 15715.49 524.15 57201.26 88888.00 2003-06-09 18:19:04.019 160 15715.75 524.27 57200.65 88888.00 2003-06-09 18:19:05.019 160 15715.88 524.27 57200.53 88888.00 2003-06-09 18:19:06.019 160 15717.05 524.15 57200.65 88888.00 2003-06-09 18:19:07.019 160 15717.83 524.40 57200.41 88888.00 2003-06-09 18:19:08.019 160 15717.57 525.14 57200.65 88888.00 2003-06-09 18:19:09.019 160 15718.09 525.51 57200.77 88888.00 2003-06-09 18:19:10.019 160 15718.87 524.89 57200.89 88888.00 2003-06-09 18:19:11.019 160 15718.74 524.64 57201.63 88888.00 2003-06-09 18:19:12.019 160 15718.48 525.64 57201.02 88888.00 2003-06-09 18:19:13.019 160 15719.38 525.14 57201.39 88888.00 2003-06-09 18:19:14.019 160 15719.12 524.77 57201.63 88888.00 2003-06-09 18:19:15.019 160 15719.51 525.51 57202.00 88888.00 2003-06-09 18:19:16.019 160 15719.91 525.14 57202.24 88888.00 2003-06-09 18:19:17.019 160 15719.51 524.40 57202.24 88888.00 2003-06-09 18:19:18.019 160 15720.42 524.15 57202.73 88888.00 2003-06-09 18:19:19.019 160 15720.81 524.15 57202.24 88888.00 2003-06-09 18:19:20.019 160 15720.94 523.41 57202.48 88888.00 2003-06-09 18:19:21.019 160 15721.72 524.52 57202.98 88888.00 2003-06-09 18:19:22.019 160 15721.33 523.90 57202.61 88888.00 2003-06-09 18:19:23.019 160 15721.46 523.41 57203.10 88888.00 2003-06-09 18:19:24.019 160 15723.02 524.15 57203.46 88888.00 2003-06-09 18:19:25.019 160 15723.28 522.66 57203.71 88888.00 2003-06-09 18:19:26.019 160 15722.63 523.28 57203.34 88888.00 2003-06-09 18:19:27.019 160 15722.89 523.53 57203.95 88888.00 2003-06-09 18:19:28.019 160 15723.67 522.91 57203.71 88888.00 2003-06-09 18:19:29.019 160 15723.93 523.16 57203.71 88888.00 2003-06-09 18:19:30.019 160 15724.45 523.28 57203.95 88888.00 2003-06-09 18:19:31.019 160 15724.06 522.79 57204.07 88888.00 2003-06-09 18:19:32.019 160 15724.32 523.03 57204.44 88888.00 2003-06-09 18:19:33.019 160 15724.58 523.41 57204.20 88888.00 2003-06-09 18:19:34.019 160 15724.58 523.53 57205.18 88888.00 2003-06-09 18:19:35.019 160 15725.10 522.79 57204.69 88888.00 2003-06-09 18:19:36.019 160 15724.45 523.03 57204.81 88888.00 2003-06-09 18:19:37.019 160 15725.23 522.79 57205.18 88888.00 2003-06-09 18:19:38.019 160 15726.01 523.41 57204.93 88888.00 2003-06-09 18:19:39.019 160 15725.88 523.03 57205.91 88888.00 2003-06-09 18:19:40.019 160 15726.01 523.78 57205.54 88888.00 2003-06-09 18:19:41.019 160 15726.53 523.90 57205.42 88888.00 2003-06-09 18:19:42.019 160 15726.14 523.90 57204.93 88888.00 2003-06-09 18:19:43.019 160 15727.05 524.03 57205.54 88888.00 2003-06-09 18:19:44.019 160 15726.01 523.65 57205.54 88888.00 2003-06-09 18:19:45.019 160 15727.05 523.28 57206.15 88888.00 2003-06-09 18:19:46.019 160 15727.44 522.66 57205.42 88888.00 2003-06-09 18:19:47.019 160 15728.35 522.91 57205.54 88888.00 2003-06-09 18:19:48.019 160 15728.48 522.66 57204.93 88888.00 2003-06-09 18:19:49.019 160 15729.39 522.42 57205.79 88888.00 2003-06-09 18:19:50.019 160 15729.52 521.80 57206.52 88888.00 2003-06-09 18:19:51.019 160 15729.00 522.04 57205.79 88888.00 2003-06-09 18:19:52.019 160 15729.65 521.67 57206.64 88888.00 2003-06-09 18:19:53.019 160 15730.43 521.42 57205.66 88888.00 2003-06-09 18:19:54.019 160 15730.30 520.56 57205.66 88888.00 2003-06-09 18:19:55.019 160 15730.43 521.30 57206.40 88888.00 2003-06-09 18:19:56.019 160 15731.08 520.93 57206.89 88888.00 2003-06-09 18:19:57.019 160 15730.56 520.68 57206.52 88888.00 2003-06-09 18:19:58.019 160 15730.43 521.42 57207.01 88888.00 2003-06-09 18:19:59.019 160 15731.21 521.30 57206.77 88888.00 2003-06-09 18:20:00.019 160 15730.82 520.56 57207.50 88888.00 2003-06-09 18:20:01.019 160 15731.34 520.93 57207.01 88888.00 2003-06-09 18:20:02.019 160 15730.56 520.19 57207.74 88888.00 2003-06-09 18:20:03.019 160 15730.95 521.18 57207.62 88888.00 2003-06-09 18:20:04.019 160 15730.43 521.18 57207.13 88888.00 2003-06-09 18:20:05.019 160 15731.60 521.05 57207.25 88888.00 2003-06-09 18:20:06.019 160 15731.73 521.05 57207.50 88888.00 2003-06-09 18:20:07.019 160 15732.38 520.81 57207.13 88888.00 2003-06-09 18:20:08.019 160 15731.73 520.06 57207.38 88888.00 2003-06-09 18:20:09.019 160 15731.99 520.31 57206.89 88888.00 2003-06-09 18:20:10.019 160 15732.64 520.19 57207.50 88888.00 2003-06-09 18:20:11.019 160 15733.16 519.69 57207.25 88888.00 2003-06-09 18:20:12.019 160 15733.29 519.44 57207.87 88888.00 2003-06-09 18:20:13.019 160 15733.29 518.58 57207.62 88888.00 2003-06-09 18:20:14.019 160 15733.29 519.20 57207.62 88888.00 2003-06-09 18:20:15.019 160 15733.68 519.32 57207.62 88888.00 2003-06-09 18:20:16.019 160 15733.81 518.45 57207.87 88888.00 2003-06-09 18:20:17.019 160 15733.81 517.96 57207.87 88888.00 2003-06-09 18:20:18.019 160 15733.94 518.20 57207.74 88888.00 2003-06-09 18:20:19.019 160 15734.07 518.20 57207.87 88888.00 2003-06-09 18:20:20.019 160 15734.20 517.59 57208.23 88888.00 2003-06-09 18:20:21.019 160 15734.33 517.83 57208.84 88888.00 2003-06-09 18:20:22.019 160 15734.33 517.71 57208.11 88888.00 2003-06-09 18:20:23.019 160 15734.33 516.97 57208.48 88888.00 2003-06-09 18:20:24.019 160 15734.07 516.47 57208.60 88888.00 2003-06-09 18:20:25.019 160 15734.98 516.97 57208.48 88888.00 2003-06-09 18:20:26.019 160 15734.46 517.83 57208.11 88888.00 2003-06-09 18:20:27.019 160 15734.72 516.97 57208.23 88888.00 2003-06-09 18:20:28.019 160 15734.07 517.83 57208.23 88888.00 2003-06-09 18:20:29.019 160 15734.33 517.21 57208.72 88888.00 2003-06-09 18:20:30.019 160 15733.81 517.34 57208.72 88888.00 2003-06-09 18:20:31.019 160 15733.94 517.09 57208.84 88888.00 2003-06-09 18:20:32.019 160 15733.94 516.97 57209.21 88888.00 2003-06-09 18:20:33.019 160 15734.07 517.34 57208.96 88888.00 2003-06-09 18:20:34.019 160 15734.07 516.22 57208.60 88888.00 2003-06-09 18:20:35.019 160 15734.33 516.72 57208.60 88888.00 2003-06-09 18:20:36.019 160 15735.37 517.46 57208.96 88888.00 2003-06-09 18:20:37.019 160 15735.37 517.34 57208.96 88888.00 2003-06-09 18:20:38.019 160 15735.50 516.35 57208.84 88888.00 2003-06-09 18:20:39.019 160 15735.50 516.84 57208.84 88888.00 2003-06-09 18:20:40.019 160 15735.63 516.59 57209.09 88888.00 2003-06-09 18:20:41.019 160 15735.76 516.72 57209.21 88888.00 2003-06-09 18:20:42.019 160 15735.63 516.47 57209.82 88888.00 2003-06-09 18:20:43.019 160 15736.02 516.97 57209.09 88888.00 2003-06-09 18:20:44.019 160 15736.02 516.72 57209.45 88888.00 2003-06-09 18:20:45.019 160 15736.67 516.35 57209.09 88888.00 2003-06-09 18:20:46.019 160 15736.41 516.35 57208.84 88888.00 2003-06-09 18:20:47.019 160 15736.28 516.35 57208.72 88888.00 2003-06-09 18:20:48.019 160 15736.02 516.35 57209.58 88888.00 2003-06-09 18:20:49.019 160 15736.41 516.84 57209.58 88888.00 2003-06-09 18:20:50.019 160 15736.28 517.09 57210.07 88888.00 2003-06-09 18:20:51.019 160 15736.67 517.09 57208.96 88888.00 2003-06-09 18:20:52.019 160 15736.41 517.71 57209.33 88888.00 2003-06-09 18:20:53.019 160 15736.67 518.20 57208.60 88888.00 2003-06-09 18:20:54.019 160 15736.41 517.71 57209.45 88888.00 2003-06-09 18:20:55.019 160 15737.32 517.83 57209.70 88888.00 2003-06-09 18:20:56.019 160 15736.80 517.21 57210.31 88888.00 2003-06-09 18:20:57.019 160 15737.06 517.71 57209.33 88888.00 2003-06-09 18:20:58.019 160 15737.06 517.96 57209.21 88888.00 2003-06-09 18:20:59.019 160 15736.67 517.71 57210.07 88888.00 2003-06-09 18:21:00.019 160 15737.19 518.33 57209.58 88888.00 2003-06-09 18:21:01.019 160 15736.93 518.08 57209.58 88888.00 2003-06-09 18:21:02.019 160 15737.06 517.34 57210.19 88888.00 2003-06-09 18:21:03.019 160 15736.67 517.71 57209.95 88888.00 2003-06-09 18:21:04.019 160 15736.28 518.33 57209.95 88888.00 2003-06-09 18:21:05.019 160 15736.02 518.45 57210.19 88888.00 2003-06-09 18:21:06.019 160 15736.15 518.45 57208.96 88888.00 2003-06-09 18:21:07.019 160 15735.63 518.45 57210.07 88888.00 2003-06-09 18:21:08.019 160 15735.76 518.20 57209.82 88888.00 2003-06-09 18:21:09.019 160 15736.15 517.96 57209.58 88888.00 2003-06-09 18:21:10.019 160 15736.15 517.71 57210.19 88888.00 2003-06-09 18:21:11.019 160 15736.15 517.83 57209.70 88888.00 2003-06-09 18:21:12.019 160 15735.89 517.83 57210.19 88888.00 2003-06-09 18:21:13.019 160 15736.28 518.08 57210.07 88888.00 2003-06-09 18:21:14.019 160 15736.54 517.96 57209.95 88888.00 2003-06-09 18:21:15.019 160 15736.67 518.33 57209.95 88888.00 2003-06-09 18:21:16.019 160 15736.54 517.96 57210.19 88888.00 2003-06-09 18:21:17.019 160 15735.89 517.83 57209.70 88888.00 2003-06-09 18:21:18.019 160 15735.89 518.20 57210.55 88888.00 2003-06-09 18:21:19.019 160 15736.15 518.20 57209.09 88888.00 2003-06-09 18:21:20.019 160 15735.76 518.08 57209.33 88888.00 2003-06-09 18:21:21.019 160 15735.89 518.08 57210.07 88888.00 2003-06-09 18:21:22.019 160 15735.63 518.45 57209.09 88888.00 2003-06-09 18:21:23.019 160 15735.76 519.57 57209.95 88888.00 2003-06-09 18:21:24.019 160 15736.67 517.83 57210.19 88888.00 2003-06-09 18:21:25.019 160 15735.24 518.58 57209.45 88888.00 2003-06-09 18:21:26.019 160 15736.41 518.82 57209.21 88888.00 2003-06-09 18:21:27.019 160 15736.41 517.96 57209.82 88888.00 2003-06-09 18:21:28.019 160 15736.02 518.33 57210.19 88888.00 2003-06-09 18:21:29.019 160 15736.67 518.70 57210.31 88888.00 2003-06-09 18:21:30.019 160 15736.41 518.20 57209.58 88888.00 2003-06-09 18:21:31.019 160 15735.76 518.58 57209.70 88888.00 2003-06-09 18:21:32.019 160 15735.24 517.46 57209.21 88888.00 2003-06-09 18:21:33.019 160 15735.11 518.33 57209.58 88888.00 2003-06-09 18:21:34.019 160 15734.46 517.96 57209.33 88888.00 2003-06-09 18:21:35.019 160 15734.98 517.96 57209.82 88888.00 2003-06-09 18:21:36.019 160 15735.24 517.96 57210.31 88888.00 2003-06-09 18:21:37.019 160 15735.50 518.45 57209.95 88888.00 2003-06-09 18:21:38.019 160 15735.50 517.09 57209.82 88888.00 2003-06-09 18:21:39.019 160 15734.72 517.96 57209.58 88888.00 2003-06-09 18:21:40.019 160 15734.59 517.71 57209.70 88888.00 2003-06-09 18:21:41.019 160 15734.59 517.59 57209.82 88888.00 2003-06-09 18:21:42.019 160 15734.98 518.08 57209.58 88888.00 2003-06-09 18:21:43.019 160 15734.20 517.46 57209.95 88888.00 2003-06-09 18:21:44.019 160 15734.46 517.59 57210.31 88888.00 2003-06-09 18:21:45.019 160 15734.98 517.46 57209.33 88888.00 2003-06-09 18:21:46.019 160 15733.94 517.71 57209.45 88888.00 2003-06-09 18:21:47.019 160 15734.33 517.46 57209.58 88888.00 2003-06-09 18:21:48.019 160 15734.59 517.83 57210.07 88888.00 2003-06-09 18:21:49.019 160 15734.07 517.09 57209.45 88888.00 2003-06-09 18:21:50.019 160 15734.85 518.33 57208.84 88888.00 2003-06-09 18:21:51.019 160 15734.46 517.46 57208.60 88888.00 2003-06-09 18:21:52.019 160 15735.24 516.97 57209.33 88888.00 2003-06-09 18:21:53.019 160 15735.11 518.08 57209.21 88888.00 2003-06-09 18:21:54.019 160 15734.72 516.97 57209.09 88888.00 2003-06-09 18:21:55.019 160 15735.37 517.71 57208.11 88888.00 2003-06-09 18:21:56.019 160 15735.24 516.97 57210.07 88888.00 2003-06-09 18:21:57.019 160 15734.98 517.09 57208.84 88888.00 2003-06-09 18:21:58.019 160 15735.89 517.21 57208.96 88888.00 2003-06-09 18:21:59.019 160 15735.11 517.34 57209.09 88888.00 2003-06-09 18:22:00.019 160 15735.63 517.59 57209.45 88888.00 2003-06-09 18:22:01.019 160 15736.02 517.34 57209.09 88888.00 2003-06-09 18:22:02.019 160 15735.50 517.59 57208.72 88888.00 2003-06-09 18:22:03.019 160 15735.50 517.46 57209.21 88888.00 2003-06-09 18:22:04.019 160 15734.98 516.84 57209.95 88888.00 2003-06-09 18:22:05.019 160 15735.11 516.84 57208.84 88888.00 2003-06-09 18:22:06.019 160 15734.85 516.84 57208.48 88888.00 2003-06-09 18:22:07.019 160 15734.72 516.84 57208.72 88888.00 2003-06-09 18:22:08.019 160 15734.85 516.84 57208.72 88888.00 2003-06-09 18:22:09.019 160 15734.33 517.09 57209.58 88888.00 2003-06-09 18:22:10.019 160 15734.59 516.97 57208.96 88888.00 2003-06-09 18:22:11.019 160 15734.72 516.22 57208.60 88888.00 2003-06-09 18:22:12.019 160 15734.46 516.35 57208.72 88888.00 2003-06-09 18:22:13.019 160 15734.07 516.35 57207.87 88888.00 2003-06-09 18:22:14.019 160 15734.20 516.35 57208.72 88888.00 2003-06-09 18:22:15.019 160 15733.16 515.85 57208.11 88888.00 2003-06-09 18:22:16.019 160 15733.68 515.73 57208.72 88888.00 2003-06-09 18:22:17.019 160 15733.42 515.23 57208.36 88888.00 2003-06-09 18:22:18.019 160 15733.94 514.24 57207.99 88888.00 2003-06-09 18:22:19.019 160 15733.42 514.61 57208.36 88888.00 2003-06-09 18:22:20.019 160 15733.16 514.24 57207.87 88888.00 2003-06-09 18:22:21.019 160 15732.77 514.24 57207.87 88888.00 2003-06-09 18:22:22.019 160 15733.03 514.36 57208.23 88888.00 2003-06-09 18:22:23.019 160 15733.42 513.62 57207.74 88888.00 2003-06-09 18:22:24.019 160 15733.55 513.75 57207.62 88888.00 2003-06-09 18:22:25.019 160 15732.77 513.99 57207.87 88888.00 2003-06-09 18:22:26.019 160 15733.55 513.13 57207.74 88888.00 2003-06-09 18:22:27.019 160 15732.77 514.49 57207.50 88888.00 2003-06-09 18:22:28.019 160 15732.25 513.50 57207.62 88888.00 2003-06-09 18:22:29.019 160 15731.47 513.87 57207.25 88888.00 2003-06-09 18:22:30.019 160 15731.47 513.62 57207.74 88888.00 2003-06-09 18:22:31.019 160 15731.08 514.24 57207.99 88888.00 2003-06-09 18:22:32.019 160 15731.21 514.24 57207.87 88888.00 2003-06-09 18:22:33.019 160 15731.34 514.24 57207.74 88888.00 2003-06-09 18:22:34.019 160 15730.82 514.98 57207.13 88888.00 2003-06-09 18:22:35.019 160 15730.82 515.23 57206.64 88888.00 2003-06-09 18:22:36.019 160 15730.82 516.10 57207.13 88888.00 2003-06-09 18:22:37.019 160 15730.82 515.23 57207.13 88888.00 2003-06-09 18:22:38.019 160 15730.17 515.48 57206.77 88888.00 2003-06-09 18:22:39.019 160 15730.17 515.11 57206.77 88888.00 2003-06-09 18:22:40.019 160 15730.17 514.61 57206.77 88888.00 2003-06-09 18:22:41.019 160 15730.69 514.98 57206.64 88888.00 2003-06-09 18:22:42.019 160 15729.91 515.11 57206.89 88888.00 2003-06-09 18:22:43.019 160 15730.43 514.24 57206.77 88888.00 2003-06-09 18:22:44.019 160 15729.52 514.24 57206.40 88888.00 2003-06-09 18:22:45.019 160 15730.43 513.75 57206.89 88888.00 2003-06-09 18:22:46.019 160 15729.91 513.99 57206.52 88888.00 2003-06-09 18:22:47.019 160 15729.00 513.87 57205.18 88888.00 2003-06-09 18:22:48.019 160 15729.26 513.87 57206.15 88888.00 2003-06-09 18:22:49.019 160 15728.74 513.75 57206.15 88888.00 2003-06-09 18:22:50.019 160 15728.22 513.13 57206.40 88888.00 2003-06-09 18:22:51.019 160 15728.09 513.00 57206.77 88888.00 2003-06-09 18:22:52.019 160 15728.09 514.12 57206.15 88888.00 2003-06-09 18:22:53.019 160 15728.61 513.62 57206.15 88888.00 2003-06-09 18:22:54.019 160 15728.09 513.87 57206.03 88888.00 2003-06-09 18:22:55.019 160 15728.61 513.75 57206.15 88888.00 2003-06-09 18:22:56.019 160 15728.48 513.13 57205.42 88888.00 2003-06-09 18:22:57.019 160 15728.35 512.63 57205.66 88888.00 2003-06-09 18:22:58.019 160 15727.83 513.00 57205.66 88888.00 2003-06-09 18:22:59.019 160 15728.48 512.88 57206.03 88888.00 2003-06-09 18:23:00.019 160 15728.87 513.50 57205.54 88888.00 2003-06-09 18:23:01.019 160 15728.09 513.87 57205.30 88888.00 2003-06-09 18:23:02.019 160 15729.13 513.62 57205.54 88888.00 2003-06-09 18:23:03.019 160 15728.48 513.50 57205.42 88888.00 2003-06-09 18:23:04.019 160 15728.74 513.87 57204.81 88888.00 2003-06-09 18:23:05.019 160 15728.61 514.61 57205.54 88888.00 2003-06-09 18:23:06.019 160 15728.87 514.12 57204.93 88888.00 2003-06-09 18:23:07.019 160 15728.48 514.49 57204.56 88888.00 2003-06-09 18:23:08.019 160 15729.52 514.49 57204.69 88888.00 2003-06-09 18:23:09.019 160 15728.74 513.99 57204.93 88888.00 2003-06-09 18:23:10.019 160 15729.13 514.12 57205.79 88888.00 2003-06-09 18:23:11.019 160 15729.52 514.24 57204.81 88888.00 2003-06-09 18:23:12.019 160 15729.26 514.24 57205.54 88888.00 2003-06-09 18:23:13.019 160 15729.39 515.11 57204.69 88888.00 2003-06-09 18:23:14.019 160 15729.26 514.61 57205.18 88888.00 2003-06-09 18:23:15.019 160 15729.78 514.61 57205.18 88888.00 2003-06-09 18:23:16.019 160 15730.04 514.98 57205.79 88888.00 2003-06-09 18:23:17.019 160 15729.65 514.86 57205.91 88888.00 2003-06-09 18:23:18.019 160 15729.26 515.23 57204.69 88888.00 2003-06-09 18:23:19.019 160 15730.69 515.48 57205.42 88888.00 2003-06-09 18:23:20.019 160 15730.04 514.86 57205.30 88888.00 2003-06-09 18:23:21.019 160 15730.95 515.48 57205.54 88888.00 2003-06-09 18:23:22.019 160 15731.08 514.98 57205.05 88888.00 2003-06-09 18:23:23.019 160 15731.60 515.73 57205.91 88888.00 2003-06-09 18:23:24.019 160 15731.99 516.10 57205.30 88888.00 2003-06-09 18:23:25.019 160 15731.47 515.36 57205.42 88888.00 2003-06-09 18:23:26.019 160 15731.34 514.74 57205.54 88888.00 2003-06-09 18:23:27.019 160 15731.21 515.36 57205.91 88888.00 2003-06-09 18:23:28.019 160 15731.99 514.86 57205.30 88888.00 2003-06-09 18:23:29.019 160 15731.60 514.98 57205.91 88888.00 2003-06-09 18:23:30.019 160 15731.99 514.74 57206.15 88888.00 2003-06-09 18:23:31.019 160 15731.21 514.12 57205.30 88888.00 2003-06-09 18:23:32.019 160 15730.30 514.86 57205.30 88888.00 2003-06-09 18:23:33.019 160 15731.21 514.12 57205.79 88888.00 2003-06-09 18:23:34.019 160 15731.21 513.50 57206.15 88888.00 2003-06-09 18:23:35.019 160 15731.99 514.49 57205.79 88888.00 2003-06-09 18:23:36.019 160 15731.47 514.74 57205.66 88888.00 2003-06-09 18:23:37.019 160 15732.51 515.11 57205.30 88888.00 2003-06-09 18:23:38.019 160 15732.38 515.48 57205.54 88888.00 2003-06-09 18:23:39.019 160 15732.77 514.36 57206.15 88888.00 2003-06-09 18:23:40.019 160 15732.77 514.61 57206.03 88888.00 2003-06-09 18:23:41.019 160 15734.33 515.11 57206.40 88888.00 2003-06-09 18:23:42.019 160 15733.29 514.74 57206.64 88888.00 2003-06-09 18:23:43.019 160 15733.94 515.11 57207.01 88888.00 2003-06-09 18:23:44.019 160 15734.33 516.10 57206.15 88888.00 2003-06-09 18:23:45.019 160 15734.20 515.60 57206.52 88888.00 2003-06-09 18:23:46.019 160 15734.85 515.97 57206.15 88888.00 2003-06-09 18:23:47.019 160 15735.11 516.22 57206.52 88888.00 2003-06-09 18:23:48.019 160 15734.98 515.73 57206.77 88888.00 2003-06-09 18:23:49.019 160 15735.37 516.22 57207.25 88888.00 2003-06-09 18:23:50.019 160 15735.63 516.35 57206.28 88888.00 2003-06-09 18:23:51.019 160 15735.37 516.97 57206.89 88888.00 2003-06-09 18:23:52.019 160 15735.24 516.59 57206.89 88888.00 2003-06-09 18:23:53.019 160 15734.46 517.09 57207.01 88888.00 2003-06-09 18:23:54.019 160 15734.72 517.09 57207.25 88888.00 2003-06-09 18:23:55.019 160 15735.37 516.59 57207.25 88888.00 2003-06-09 18:23:56.019 160 15734.85 516.97 57207.01 88888.00 2003-06-09 18:23:57.019 160 15734.59 517.21 57207.13 88888.00 2003-06-09 18:23:58.019 160 15734.85 517.59 57207.25 88888.00 2003-06-09 18:23:59.019 160 15735.63 518.08 57207.25 88888.00 2003-06-09 18:24:00.019 160 15735.24 518.45 57207.25 88888.00 2003-06-09 18:24:01.019 160 15736.02 518.33 57206.89 88888.00 2003-06-09 18:24:02.019 160 15736.67 518.70 57207.50 88888.00 2003-06-09 18:24:03.019 160 15736.67 518.33 57207.50 88888.00 2003-06-09 18:24:04.019 160 15736.80 518.95 57206.64 88888.00 2003-06-09 18:24:05.019 160 15737.45 519.20 57207.50 88888.00 2003-06-09 18:24:06.019 160 15737.45 519.44 57207.25 88888.00 2003-06-09 18:24:07.019 160 15737.45 518.95 57207.38 88888.00 2003-06-09 18:24:08.019 160 15737.06 519.32 57207.01 88888.00 2003-06-09 18:24:09.019 160 15737.58 519.32 57207.25 88888.00 2003-06-09 18:24:10.019 160 15737.06 519.81 57207.74 88888.00 2003-06-09 18:24:11.019 160 15736.80 519.57 57207.99 88888.00 2003-06-09 18:24:12.019 160 15736.41 519.94 57207.99 88888.00 2003-06-09 18:24:13.019 160 15736.41 518.70 57207.50 88888.00 2003-06-09 18:24:14.019 160 15736.41 519.44 57207.74 88888.00 2003-06-09 18:24:15.019 160 15735.50 519.20 57207.87 88888.00 2003-06-09 18:24:16.019 160 15736.15 518.70 57207.62 88888.00 2003-06-09 18:24:17.019 160 15735.89 518.82 57207.62 88888.00 2003-06-09 18:24:18.019 160 15736.54 518.20 57207.01 88888.00 2003-06-09 18:24:19.019 160 15736.15 518.20 57207.38 88888.00 2003-06-09 18:24:20.019 160 15736.67 518.45 57208.11 88888.00 2003-06-09 18:24:21.019 160 15735.11 517.83 57207.25 88888.00 2003-06-09 18:24:22.019 160 15736.41 518.20 57207.25 88888.00 2003-06-09 18:24:23.019 160 15736.15 518.58 57207.87 88888.00 2003-06-09 18:24:24.019 160 15735.76 518.08 57207.74 88888.00 2003-06-09 18:24:25.019 160 15737.19 518.45 57207.87 88888.00 2003-06-09 18:24:26.019 160 15736.80 518.33 57207.13 88888.00 2003-06-09 18:24:27.019 160 15737.58 518.33 57207.13 88888.00 2003-06-09 18:24:28.019 160 15737.71 518.70 57207.50 88888.00 2003-06-09 18:24:29.019 160 15738.48 518.33 57208.11 88888.00 2003-06-09 18:24:30.019 160 15738.61 518.70 57207.38 88888.00 2003-06-09 18:24:31.019 160 15738.74 518.58 57207.87 88888.00 2003-06-09 18:24:32.019 160 15739.13 518.20 57207.74 88888.00 2003-06-09 18:24:33.019 160 15739.39 518.20 57207.62 88888.00 2003-06-09 18:24:34.019 160 15738.74 518.45 57207.74 88888.00 2003-06-09 18:24:35.019 160 15738.09 518.20 57207.87 88888.00 2003-06-09 18:24:36.019 160 15738.48 517.96 57207.74 88888.00 2003-06-09 18:24:37.019 160 15738.22 518.08 57207.74 88888.00 2003-06-09 18:24:38.019 160 15738.48 518.33 57207.50 88888.00 2003-06-09 18:24:39.019 160 15737.96 517.34 57207.99 88888.00 2003-06-09 18:24:40.019 160 15738.22 517.21 57207.74 88888.00 2003-06-09 18:24:41.019 160 15738.74 516.84 57207.38 88888.00 2003-06-09 18:24:42.019 160 15738.22 516.35 57207.74 88888.00 2003-06-09 18:24:43.019 160 15737.83 516.47 57207.38 88888.00 2003-06-09 18:24:44.019 160 15738.35 515.60 57207.87 88888.00 2003-06-09 18:24:45.019 160 15738.22 515.60 57207.50 88888.00 2003-06-09 18:24:46.019 160 15738.61 514.61 57207.74 88888.00 2003-06-09 18:24:47.019 160 15738.87 514.49 57207.38 88888.00 2003-06-09 18:24:48.019 160 15739.78 515.73 57208.11 88888.00 2003-06-09 18:24:49.019 160 15739.65 515.85 57207.99 88888.00 2003-06-09 18:24:50.019 160 15739.65 515.36 57208.48 88888.00 2003-06-09 18:24:51.019 160 15740.43 514.98 57207.99 88888.00 2003-06-09 18:24:52.019 160 15740.30 514.98 57208.23 88888.00 2003-06-09 18:24:53.019 160 15740.17 515.48 57208.11 88888.00 2003-06-09 18:24:54.019 160 15740.43 515.36 57208.11 88888.00 2003-06-09 18:24:55.019 160 15740.43 515.60 57207.99 88888.00 2003-06-09 18:24:56.019 160 15741.21 515.48 57208.11 88888.00 2003-06-09 18:24:57.019 160 15740.69 514.61 57208.48 88888.00 2003-06-09 18:24:58.019 160 15741.73 514.86 57208.84 88888.00 2003-06-09 18:24:59.019 160 15740.43 515.11 57207.87 88888.00 2003-06-09 18:25:00.019 160 15741.21 515.23 57208.36 88888.00 2003-06-09 18:25:01.019 160 15741.08 515.11 57207.87 88888.00 2003-06-09 18:25:02.019 160 15741.21 515.23 57207.74 88888.00 2003-06-09 18:25:03.019 160 15741.34 514.98 57207.99 88888.00 2003-06-09 18:25:04.019 160 15741.08 514.98 57208.48 88888.00 2003-06-09 18:25:05.019 160 15740.82 515.60 57208.11 88888.00 2003-06-09 18:25:06.019 160 15741.34 515.23 57207.99 88888.00 2003-06-09 18:25:07.019 160 15741.21 514.86 57208.48 88888.00 2003-06-09 18:25:08.019 160 15741.86 515.48 57208.84 88888.00 2003-06-09 18:25:09.019 160 15741.73 516.84 57207.87 88888.00 2003-06-09 18:25:10.019 160 15742.25 516.35 57207.87 88888.00 2003-06-09 18:25:11.019 160 15742.12 515.73 57207.38 88888.00 2003-06-09 18:25:12.019 160 15742.64 516.10 57207.99 88888.00 2003-06-09 18:25:13.019 160 15742.12 515.73 57207.74 88888.00 2003-06-09 18:25:14.019 160 15741.99 515.73 57207.99 88888.00 2003-06-09 18:25:15.019 160 15741.21 516.10 57207.87 88888.00 2003-06-09 18:25:16.019 160 15741.60 514.74 57208.23 88888.00 2003-06-09 18:25:17.019 160 15742.12 514.36 57208.11 88888.00 2003-06-09 18:25:18.019 160 15742.12 513.50 57208.60 88888.00 2003-06-09 18:25:19.019 160 15741.21 514.74 57207.99 88888.00 2003-06-09 18:25:20.019 160 15741.99 514.36 57207.87 88888.00 2003-06-09 18:25:21.019 160 15741.34 514.36 57207.87 88888.00 2003-06-09 18:25:22.019 160 15740.69 514.24 57208.36 88888.00 2003-06-09 18:25:23.019 160 15740.82 514.49 57208.11 88888.00 2003-06-09 18:25:24.019 160 15741.08 514.74 57209.09 88888.00 2003-06-09 18:25:25.019 160 15740.56 514.49 57208.48 88888.00 2003-06-09 18:25:26.019 160 15740.95 513.99 57208.48 88888.00 2003-06-09 18:25:27.019 160 15740.30 514.49 57208.36 88888.00 2003-06-09 18:25:28.019 160 15740.82 514.24 57207.62 88888.00 2003-06-09 18:25:29.019 160 15741.60 514.49 57207.87 88888.00 2003-06-09 18:25:30.019 160 15741.08 513.37 57208.23 88888.00 2003-06-09 18:25:31.019 160 15740.69 513.75 57207.38 88888.00 2003-06-09 18:25:32.019 160 15740.30 513.87 57207.62 88888.00 2003-06-09 18:25:33.019 160 15740.56 513.99 57207.38 88888.00 2003-06-09 18:25:34.019 160 15740.82 514.49 57207.99 88888.00 2003-06-09 18:25:35.019 160 15741.34 514.49 57207.13 88888.00 2003-06-09 18:25:36.019 160 15741.60 514.36 57207.87 88888.00 2003-06-09 18:25:37.019 160 15741.99 514.24 57207.87 88888.00 2003-06-09 18:25:38.019 160 15742.12 514.86 57208.23 88888.00 2003-06-09 18:25:39.019 160 15742.90 514.86 57207.50 88888.00 2003-06-09 18:25:40.019 160 15742.38 515.36 57207.87 88888.00 2003-06-09 18:25:41.019 160 15742.12 515.85 57208.23 88888.00 2003-06-09 18:25:42.019 160 15741.99 516.35 57207.99 88888.00 2003-06-09 18:25:43.019 160 15741.21 516.35 57207.25 88888.00 2003-06-09 18:25:44.019 160 15740.56 517.34 57207.74 88888.00 2003-06-09 18:25:45.019 160 15740.69 516.72 57207.99 88888.00 2003-06-09 18:25:46.019 160 15740.30 516.97 57207.74 88888.00 2003-06-09 18:25:47.019 160 15739.91 516.59 57207.38 88888.00 2003-06-09 18:25:48.019 160 15739.78 516.35 57207.74 88888.00 2003-06-09 18:25:49.019 160 15739.26 516.59 57207.74 88888.00 2003-06-09 18:25:50.019 160 15739.52 516.59 57207.99 88888.00 2003-06-09 18:25:51.019 160 15739.26 516.35 57207.25 88888.00 2003-06-09 18:25:52.019 160 15738.48 516.97 57207.50 88888.00 2003-06-09 18:25:53.019 160 15738.74 517.21 57207.50 88888.00 2003-06-09 18:25:54.019 160 15738.48 516.59 57207.25 88888.00 2003-06-09 18:25:55.019 160 15737.71 515.97 57207.62 88888.00 2003-06-09 18:25:56.019 160 15737.58 515.97 57207.01 88888.00 2003-06-09 18:25:57.019 160 15736.67 515.97 57206.77 88888.00 2003-06-09 18:25:58.019 160 15736.80 516.72 57207.01 88888.00 2003-06-09 18:25:59.019 160 15736.80 516.22 57206.89 88888.00 2003-06-09 18:26:00.019 160 15735.50 515.85 57206.77 88888.00 2003-06-09 18:26:01.019 160 15735.24 516.22 57206.15 88888.00 2003-06-09 18:26:02.019 160 15734.33 516.22 57206.28 88888.00 2003-06-09 18:26:03.019 160 15734.46 516.22 57206.52 88888.00 2003-06-09 18:26:04.019 160 15734.07 516.59 57206.28 88888.00 2003-06-09 18:26:05.019 160 15733.03 516.84 57206.40 88888.00 2003-06-09 18:26:06.019 160 15733.81 516.47 57206.15 88888.00 2003-06-09 18:26:07.019 160 15733.29 517.21 57206.03 88888.00 2003-06-09 18:26:08.019 160 15734.07 516.97 57205.91 88888.00 2003-06-09 18:26:09.019 160 15733.42 516.97 57205.30 88888.00 2003-06-09 18:26:10.019 160 15733.94 516.35 57206.52 88888.00 2003-06-09 18:26:11.019 160 15733.94 517.21 57205.54 88888.00 2003-06-09 18:26:12.019 160 15733.94 516.35 57205.79 88888.00 2003-06-09 18:26:13.019 160 15734.46 516.22 57204.69 88888.00 2003-06-09 18:26:14.019 160 15733.94 516.10 57205.30 88888.00 2003-06-09 18:26:15.019 160 15733.81 515.48 57204.81 88888.00 2003-06-09 18:26:16.019 160 15733.81 515.48 57205.42 88888.00 2003-06-09 18:26:17.019 160 15733.55 515.11 57205.54 88888.00 2003-06-09 18:26:18.019 160 15732.77 515.36 57205.18 88888.00 2003-06-09 18:26:19.019 160 15733.68 515.48 57205.79 88888.00 2003-06-09 18:26:20.019 160 15734.07 514.86 57204.81 88888.00 2003-06-09 18:26:21.019 160 15734.33 515.48 57204.93 88888.00 2003-06-09 18:26:22.019 160 15734.20 514.74 57204.93 88888.00 2003-06-09 18:26:23.019 160 15734.85 514.36 57204.44 88888.00 2003-06-09 18:26:24.019 160 15734.98 514.61 57204.81 88888.00 2003-06-09 18:26:25.019 160 15735.63 514.12 57203.95 88888.00 2003-06-09 18:26:26.019 160 15734.85 513.87 57204.69 88888.00 2003-06-09 18:26:27.019 160 15735.63 513.62 57204.56 88888.00 2003-06-09 18:26:28.019 160 15735.50 513.62 57205.18 88888.00 2003-06-09 18:26:29.019 160 15735.89 514.36 57204.69 88888.00 2003-06-09 18:26:30.019 160 15736.28 513.00 57204.20 88888.00 2003-06-09 18:26:31.019 160 15736.15 513.37 57204.93 88888.00 2003-06-09 18:26:32.019 160 15737.06 512.88 57204.44 88888.00 2003-06-09 18:26:33.019 160 15737.96 512.38 57204.93 88888.00 2003-06-09 18:26:34.019 160 15737.83 512.38 57204.69 88888.00 2003-06-09 18:26:35.019 160 15737.58 512.26 57205.05 88888.00 2003-06-09 18:26:36.019 160 15738.22 512.38 57204.81 88888.00 2003-06-09 18:26:37.019 160 15739.13 511.39 57204.69 88888.00 2003-06-09 18:26:38.019 160 15740.17 511.39 57204.20 88888.00 2003-06-09 18:26:39.019 160 15740.17 511.14 57204.07 88888.00 2003-06-09 18:26:40.019 160 15740.56 511.14 57204.93 88888.00 2003-06-09 18:26:41.019 160 15740.82 510.53 57205.42 88888.00 2003-06-09 18:26:42.019 160 15741.21 510.28 57205.05 88888.00 2003-06-09 18:26:43.019 160 15741.73 510.03 57206.28 88888.00 2003-06-09 18:26:44.019 160 15742.77 510.53 57205.18 88888.00 2003-06-09 18:26:45.019 160 15743.42 510.40 57205.18 88888.00 2003-06-09 18:26:46.019 160 15743.03 510.90 57205.18 88888.00 2003-06-09 18:26:47.019 160 15744.07 511.14 57205.42 88888.00 2003-06-09 18:26:48.019 160 15743.55 511.02 57205.42 88888.00 2003-06-09 18:26:49.019 160 15744.07 510.53 57205.66 88888.00 2003-06-09 18:26:50.019 160 15743.68 510.77 57205.66 88888.00 2003-06-09 18:26:51.019 160 15744.20 510.65 57206.15 88888.00 2003-06-09 18:26:52.019 160 15743.94 510.77 57206.15 88888.00 2003-06-09 18:26:53.019 160 15743.94 510.40 57206.40 88888.00 2003-06-09 18:26:54.019 160 15744.59 509.78 57206.15 88888.00 2003-06-09 18:26:55.019 160 15744.85 510.53 57206.03 88888.00 2003-06-09 18:26:56.019 160 15745.50 510.90 57206.64 88888.00 2003-06-09 18:26:57.019 160 15745.63 510.28 57207.13 88888.00 2003-06-09 18:26:58.019 160 15746.02 510.77 57206.89 88888.00 2003-06-09 18:26:59.019 160 15746.15 510.03 57207.25 88888.00 2003-06-09 18:27:00.019 160 15746.54 510.53 57207.50 88888.00 2003-06-09 18:27:01.019 160 15746.93 510.65 57207.62 88888.00 2003-06-09 18:27:02.019 160 15746.41 510.28 57207.50 88888.00 2003-06-09 18:27:03.019 160 15745.24 510.40 57208.48 88888.00 2003-06-09 18:27:04.019 160 15745.50 509.91 57207.62 88888.00 2003-06-09 18:27:05.019 160 15745.37 511.14 57207.87 88888.00 2003-06-09 18:27:06.019 160 15744.85 510.40 57207.62 88888.00 2003-06-09 18:27:07.019 160 15744.72 510.65 57207.99 88888.00 2003-06-09 18:27:08.019 160 15745.11 510.03 57207.87 88888.00 2003-06-09 18:27:09.019 160 15744.85 510.03 57208.23 88888.00 2003-06-09 18:27:10.019 160 15744.72 510.53 57207.87 88888.00 2003-06-09 18:27:11.019 160 15745.63 510.53 57207.87 88888.00 2003-06-09 18:27:12.019 160 15745.50 510.15 57208.72 88888.00 2003-06-09 18:27:13.019 160 15745.50 509.91 57208.36 88888.00 2003-06-09 18:27:14.019 160 15744.72 509.91 57208.23 88888.00 2003-06-09 18:27:15.019 160 15744.85 509.53 57208.11 88888.00 2003-06-09 18:27:16.019 160 15744.59 509.16 57208.36 88888.00 2003-06-09 18:27:17.019 160 15744.59 509.78 57208.23 88888.00 2003-06-09 18:27:18.019 160 15744.72 509.66 57209.33 88888.00 2003-06-09 18:27:19.019 160 15745.24 510.28 57208.60 88888.00 2003-06-09 18:27:20.019 160 15744.20 509.91 57208.48 88888.00 2003-06-09 18:27:21.019 160 15744.85 509.91 57209.33 88888.00 2003-06-09 18:27:22.019 160 15744.85 510.40 57208.72 88888.00 2003-06-09 18:27:23.019 160 15744.07 510.77 57208.48 88888.00 2003-06-09 18:27:24.019 160 15743.68 510.90 57208.60 88888.00 2003-06-09 18:27:25.019 160 15743.94 510.90 57208.48 88888.00 2003-06-09 18:27:26.019 160 15744.07 511.64 57208.84 88888.00 2003-06-09 18:27:27.019 160 15743.68 511.52 57207.74 88888.00 2003-06-09 18:27:28.019 160 15744.46 511.76 57208.72 88888.00 2003-06-09 18:27:29.019 160 15744.59 511.76 57208.48 88888.00 2003-06-09 18:27:30.019 160 15744.59 511.89 57208.72 88888.00 2003-06-09 18:27:31.019 160 15744.98 512.75 57208.36 88888.00 2003-06-09 18:27:32.019 160 15744.46 512.63 57208.84 88888.00 2003-06-09 18:27:33.019 160 15745.11 511.76 57208.72 88888.00 2003-06-09 18:27:34.019 160 15745.11 512.38 57207.74 88888.00 2003-06-09 18:27:35.019 160 15745.24 513.00 57209.21 88888.00 2003-06-09 18:27:36.019 160 15744.72 512.01 57208.36 88888.00 2003-06-09 18:27:37.019 160 15744.85 512.38 57208.84 88888.00 2003-06-09 18:27:38.019 160 15745.11 511.76 57208.23 88888.00 2003-06-09 18:27:39.019 160 15744.46 512.51 57208.96 88888.00 2003-06-09 18:27:40.019 160 15743.03 512.51 57208.48 88888.00 2003-06-09 18:27:41.019 160 15742.90 512.01 57208.23 88888.00 2003-06-09 18:27:42.019 160 15742.38 512.63 57208.36 88888.00 2003-06-09 18:27:43.019 160 15742.25 512.38 57208.23 88888.00 2003-06-09 18:27:44.019 160 15741.60 512.38 57207.87 88888.00 2003-06-09 18:27:45.019 160 15741.86 511.64 57207.87 88888.00 2003-06-09 18:27:46.019 160 15741.99 511.39 57207.99 88888.00 2003-06-09 18:27:47.019 160 15743.42 511.14 57207.99 88888.00 2003-06-09 18:27:48.019 160 15742.64 511.27 57207.74 88888.00 2003-06-09 18:27:49.019 160 15742.51 511.76 57207.62 88888.00 2003-06-09 18:27:50.019 160 15742.64 511.39 57207.50 88888.00 2003-06-09 18:27:51.019 160 15742.90 512.14 57207.25 88888.00 2003-06-09 18:27:52.019 160 15742.64 512.26 57207.99 88888.00 2003-06-09 18:27:53.019 160 15742.90 512.75 57207.62 88888.00 2003-06-09 18:27:54.019 160 15742.90 512.01 57207.99 88888.00 2003-06-09 18:27:55.019 160 15743.29 513.00 57207.62 88888.00 2003-06-09 18:27:56.019 160 15743.29 513.37 57207.74 88888.00 2003-06-09 18:27:57.019 160 15742.90 513.62 57206.64 88888.00 2003-06-09 18:27:58.019 160 15743.42 514.12 57207.13 88888.00 2003-06-09 18:27:59.019 160 15743.29 514.36 57207.25 88888.00 2003-06-09 18:28:00.019 160 15744.20 515.23 57207.01 88888.00 2003-06-09 18:28:01.019 160 15744.20 515.48 57206.89 88888.00 2003-06-09 18:28:02.019 160 15744.33 515.48 57207.62 88888.00 2003-06-09 18:28:03.019 160 15745.11 516.22 57206.89 88888.00 2003-06-09 18:28:04.019 160 15745.24 516.10 57206.89 88888.00 2003-06-09 18:28:05.019 160 15745.37 516.59 57207.13 88888.00 2003-06-09 18:28:06.019 160 15745.50 516.35 57206.89 88888.00 2003-06-09 18:28:07.019 160 15744.98 516.47 57206.52 88888.00 2003-06-09 18:28:08.019 160 15744.72 515.97 57207.87 88888.00 2003-06-09 18:28:09.019 160 15744.72 516.10 57207.25 88888.00 2003-06-09 18:28:10.019 160 15744.07 515.60 57207.50 88888.00 2003-06-09 18:28:11.019 160 15743.81 515.23 57207.25 88888.00 2003-06-09 18:28:12.019 160 15744.20 515.23 57207.25 88888.00 2003-06-09 18:28:13.019 160 15743.42 514.61 57206.64 88888.00 2003-06-09 18:28:14.019 160 15743.03 514.98 57206.89 88888.00 2003-06-09 18:28:15.019 160 15743.55 513.87 57207.25 88888.00 2003-06-09 18:28:16.019 160 15743.55 514.61 57207.13 88888.00 2003-06-09 18:28:17.019 160 15743.55 514.74 57206.52 88888.00 2003-06-09 18:28:18.019 160 15743.42 514.61 57206.64 88888.00 2003-06-09 18:28:19.019 160 15743.68 514.74 57206.28 88888.00 2003-06-09 18:28:20.019 160 15744.20 515.36 57206.64 88888.00 2003-06-09 18:28:21.019 160 15743.29 515.36 57207.13 88888.00 2003-06-09 18:28:22.019 160 15743.55 515.11 57206.28 88888.00 2003-06-09 18:28:23.019 160 15743.29 514.74 57205.91 88888.00 2003-06-09 18:28:24.019 160 15743.29 515.36 57207.25 88888.00 2003-06-09 18:28:25.019 160 15742.90 515.11 57206.64 88888.00 2003-06-09 18:28:26.019 160 15742.51 514.74 57206.64 88888.00 2003-06-09 18:28:27.019 160 15742.90 515.11 57206.64 88888.00 2003-06-09 18:28:28.019 160 15743.03 515.48 57206.03 88888.00 2003-06-09 18:28:29.019 160 15743.42 514.74 57206.64 88888.00 2003-06-09 18:28:30.019 160 15743.94 514.86 57206.03 88888.00 2003-06-09 18:28:31.019 160 15744.46 514.74 57205.66 88888.00 2003-06-09 18:28:32.019 160 15744.72 514.36 57205.66 88888.00 2003-06-09 18:28:33.019 160 15745.76 514.36 57205.91 88888.00 2003-06-09 18:28:34.019 160 15745.89 513.99 57205.66 88888.00 2003-06-09 18:28:35.019 160 15745.89 514.12 57205.66 88888.00 2003-06-09 18:28:36.019 160 15747.19 514.12 57206.40 88888.00 2003-06-09 18:28:37.019 160 15747.19 513.50 57205.66 88888.00 2003-06-09 18:28:38.019 160 15747.06 513.62 57205.79 88888.00 2003-06-09 18:28:39.019 160 15747.71 514.49 57206.03 88888.00 2003-06-09 18:28:40.019 160 15747.58 514.98 57205.91 88888.00 2003-06-09 18:28:41.019 160 15748.10 515.36 57205.18 88888.00 2003-06-09 18:28:42.019 160 15748.36 515.73 57205.05 88888.00 2003-06-09 18:28:43.019 160 15749.14 516.10 57205.91 88888.00 2003-06-09 18:28:44.019 160 15749.14 517.21 57205.42 88888.00 2003-06-09 18:28:45.019 160 15748.23 517.09 57205.91 88888.00 2003-06-09 18:28:46.019 160 15749.79 516.84 57205.42 88888.00 2003-06-09 18:28:47.019 160 15750.05 518.20 57205.42 88888.00 2003-06-09 18:28:48.019 160 15749.92 517.83 57206.03 88888.00 2003-06-09 18:28:49.019 160 15750.96 519.20 57205.54 88888.00 2003-06-09 18:28:50.019 160 15750.83 518.58 57205.66 88888.00 2003-06-09 18:28:51.019 160 15750.96 518.58 57205.42 88888.00 2003-06-09 18:28:52.019 160 15751.48 518.70 57205.66 88888.00 2003-06-09 18:28:53.019 160 15751.09 519.32 57206.03 88888.00 2003-06-09 18:28:54.019 160 15752.00 518.70 57205.66 88888.00 2003-06-09 18:28:55.019 160 15751.74 519.32 57205.91 88888.00 2003-06-09 18:28:56.019 160 15751.35 519.32 57205.79 88888.00 2003-06-09 18:28:57.019 160 15750.70 518.82 57205.66 88888.00 2003-06-09 18:28:58.019 160 15750.57 519.32 57206.03 88888.00 2003-06-09 18:28:59.019 160 15750.05 519.81 57206.28 88888.00 2003-06-09 18:29:00.019 160 15750.05 520.06 57205.91 88888.00 2003-06-09 18:29:01.019 160 15748.75 520.06 57206.03 88888.00 2003-06-09 18:29:02.019 160 15748.23 520.43 57205.30 88888.00 2003-06-09 18:29:03.019 160 15747.71 520.06 57205.54 88888.00 2003-06-09 18:29:04.019 160 15747.97 519.57 57205.30 88888.00 2003-06-09 18:29:05.019 160 15747.45 518.95 57205.79 88888.00 2003-06-09 18:29:06.019 160 15747.06 518.58 57205.42 88888.00 2003-06-09 18:29:07.019 160 15747.06 517.71 57205.79 88888.00 2003-06-09 18:29:08.019 160 15746.54 517.34 57204.81 88888.00 2003-06-09 18:29:09.019 160 15746.93 516.97 57205.30 88888.00 2003-06-09 18:29:10.019 160 15745.76 515.60 57204.93 88888.00 2003-06-09 18:29:11.019 160 15746.02 515.48 57205.66 88888.00 2003-06-09 18:29:12.019 160 15746.54 514.86 57205.54 88888.00 2003-06-09 18:29:13.019 160 15745.11 514.36 57205.91 88888.00 2003-06-09 18:29:14.019 160 15744.72 513.50 57205.42 88888.00 2003-06-09 18:29:15.019 160 15744.72 513.37 57205.30 88888.00 2003-06-09 18:29:16.019 160 15744.72 512.75 57204.93 88888.00 2003-06-09 18:29:17.019 160 15745.37 512.75 57205.42 88888.00 2003-06-09 18:29:18.019 160 15745.89 512.75 57205.42 88888.00 2003-06-09 18:29:19.019 160 15745.50 512.63 57205.54 88888.00 2003-06-09 18:29:20.019 160 15746.80 511.64 57204.81 88888.00 2003-06-09 18:29:21.019 160 15747.84 512.26 57205.91 88888.00 2003-06-09 18:29:22.019 160 15747.71 511.76 57205.42 88888.00 2003-06-09 18:29:23.019 160 15747.97 511.76 57205.30 88888.00 2003-06-09 18:29:24.019 160 15749.27 512.38 57205.66 88888.00 2003-06-09 18:29:25.019 160 15749.27 512.75 57206.03 88888.00 2003-06-09 18:29:26.019 160 15749.79 512.75 57206.28 88888.00 2003-06-09 18:29:27.019 160 15750.44 513.13 57206.15 88888.00 2003-06-09 18:29:28.019 160 15750.83 513.00 57205.79 88888.00 2003-06-09 18:29:29.019 160 15751.09 513.37 57206.15 88888.00 2003-06-09 18:29:30.019 160 15751.61 513.99 57205.79 88888.00 2003-06-09 18:29:31.019 160 15751.35 514.36 57206.40 88888.00 2003-06-09 18:29:32.019 160 15752.13 514.61 57206.28 88888.00 2003-06-09 18:29:33.019 160 15752.65 514.86 57205.79 88888.00 2003-06-09 18:29:34.019 160 15753.17 515.60 57206.52 88888.00 2003-06-09 18:29:35.019 160 15752.65 515.97 57206.52 88888.00 2003-06-09 18:29:36.019 160 15752.52 516.59 57206.77 88888.00 2003-06-09 18:29:37.019 160 15751.48 517.46 57206.28 88888.00 2003-06-09 18:29:38.019 160 15750.96 517.83 57205.79 88888.00 2003-06-09 18:29:39.019 160 15750.18 517.83 57206.89 88888.00 2003-06-09 18:29:40.019 160 15749.53 518.08 57205.30 88888.00 2003-06-09 18:29:41.019 160 15748.88 519.07 57205.79 88888.00 2003-06-09 18:29:42.019 160 15747.97 519.32 57205.66 88888.00 2003-06-09 18:29:43.019 160 15747.71 519.57 57205.54 88888.00 2003-06-09 18:29:44.019 160 15746.67 520.06 57205.42 88888.00 2003-06-09 18:29:45.019 160 15746.54 520.31 57205.42 88888.00 2003-06-09 18:29:46.019 160 15746.15 521.80 57205.30 88888.00 2003-06-09 18:29:47.019 160 15746.02 521.80 57204.69 88888.00 2003-06-09 18:29:48.019 160 15745.11 522.66 57205.05 88888.00 2003-06-09 18:29:49.019 160 15744.20 522.42 57205.42 88888.00 2003-06-09 18:29:50.019 160 15743.29 523.03 57204.69 88888.00 2003-06-09 18:29:51.019 160 15743.29 523.78 57204.56 88888.00 2003-06-09 18:29:52.019 160 15741.73 523.65 57204.81 88888.00 2003-06-09 18:29:53.019 160 15741.21 524.40 57204.32 88888.00 2003-06-09 18:29:54.019 160 15739.00 524.03 57204.69 88888.00 2003-06-09 18:29:55.019 160 15738.09 523.90 57204.56 88888.00 2003-06-09 18:29:56.019 160 15737.19 523.53 57203.83 88888.00 2003-06-09 18:29:57.019 160 15735.50 523.65 57203.34 88888.00 2003-06-09 18:29:58.019 160 15734.33 523.41 57203.46 88888.00 2003-06-09 18:29:59.019 160 15732.38 522.66 57202.73 88888.00 2003-06-09 18:30:00.019 160 15731.21 522.04 57203.59 88888.00 2003-06-09 18:30:01.019 160 15729.65 522.04 57202.85 88888.00 2003-06-09 18:30:02.019 160 15728.48 521.30 57202.73 88888.00 2003-06-09 18:30:03.019 160 15726.92 520.68 57202.48 88888.00 2003-06-09 18:30:04.019 160 15724.45 519.44 57202.36 88888.00 2003-06-09 18:30:05.019 160 15723.54 518.70 57201.88 88888.00 2003-06-09 18:30:06.019 160 15721.72 517.96 57201.75 88888.00 2003-06-09 18:30:07.019 160 15720.17 516.72 57201.75 88888.00 2003-06-09 18:30:08.019 160 15719.38 515.11 57201.26 88888.00 2003-06-09 18:30:09.019 160 15717.83 514.49 57200.89 88888.00 2003-06-09 18:30:10.019 160 15715.62 513.62 57199.80 88888.00 2003-06-09 18:30:11.019 160 15714.84 512.51 57200.29 88888.00 2003-06-09 18:30:12.019 160 15713.28 511.64 57199.67 88888.00 2003-06-09 18:30:13.019 160 15713.15 510.53 57199.43 88888.00 2003-06-09 18:30:14.019 160 15711.98 508.92 57199.18 88888.00 2003-06-09 18:30:15.019 160 15711.98 508.30 57198.70 88888.00 2003-06-09 18:30:16.019 160 15710.16 506.81 57198.21 88888.00 2003-06-09 18:30:17.019 160 15709.90 506.07 57198.57 88888.00 2003-06-09 18:30:18.019 160 15708.99 505.32 57197.59 88888.00 2003-06-09 18:30:19.019 160 15707.95 503.84 57197.47 88888.00 2003-06-09 18:30:20.019 160 15707.43 503.59 57197.59 88888.00 2003-06-09 18:30:21.019 160 15707.17 502.60 57197.35 88888.00 2003-06-09 18:30:22.019 160 15706.65 502.10 57197.35 88888.00 2003-06-09 18:30:23.019 160 15706.65 501.73 57196.25 88888.00 2003-06-09 18:30:24.019 160 15707.43 501.24 57197.11 88888.00 2003-06-09 18:30:25.019 160 15707.69 500.99 57196.25 88888.00 2003-06-09 18:30:26.019 160 15707.69 500.37 57196.37 88888.00 2003-06-09 18:30:27.019 160 15708.86 500.62 57195.39 88888.00 2003-06-09 18:30:28.019 160 15708.99 500.49 57195.88 88888.00 2003-06-09 18:30:29.019 160 15709.90 500.37 57195.03 88888.00 2003-06-09 18:30:30.019 160 15710.42 500.99 57194.42 88888.00 2003-06-09 18:30:31.019 160 15711.20 500.74 57195.52 88888.00 2003-06-09 18:30:32.019 160 15711.85 500.86 57194.42 88888.00 2003-06-09 18:30:33.019 160 15713.28 500.99 57194.54 88888.00 2003-06-09 18:30:34.019 160 15714.19 501.24 57194.78 88888.00 2003-06-09 18:30:35.019 160 15714.32 501.73 57194.17 88888.00 2003-06-09 18:30:36.019 160 15715.62 501.11 57193.80 88888.00 2003-06-09 18:30:37.019 160 15717.05 501.73 57193.68 88888.00 2003-06-09 18:30:38.019 160 15717.31 501.11 57193.20 88888.00 2003-06-09 18:30:39.019 160 15717.57 501.73 57192.95 88888.00 2003-06-09 18:30:40.019 160 15718.48 501.48 57194.29 88888.00 2003-06-09 18:30:41.019 160 15719.38 502.35 57193.80 88888.00 2003-06-09 18:30:42.019 160 15719.51 501.73 57193.93 88888.00 2003-06-09 18:30:43.019 160 15721.07 501.98 57193.44 88888.00 2003-06-09 18:30:44.019 160 15721.46 503.22 57194.42 88888.00 2003-06-09 18:30:45.019 160 15722.24 502.97 57194.42 88888.00 2003-06-09 18:30:46.019 160 15723.93 502.97 57194.42 88888.00 2003-06-09 18:30:47.019 160 15723.02 503.09 57193.32 88888.00 2003-06-09 18:30:48.019 160 15723.93 503.09 57194.66 88888.00 2003-06-09 18:30:49.019 160 15725.10 503.09 57194.42 88888.00 2003-06-09 18:30:50.019 160 15726.14 503.09 57194.29 88888.00 2003-06-09 18:30:51.019 160 15726.40 502.60 57194.91 88888.00 2003-06-09 18:30:52.019 160 15727.18 503.22 57194.66 88888.00 2003-06-09 18:30:53.019 160 15727.57 503.96 57194.54 88888.00 2003-06-09 18:30:54.019 160 15728.22 503.47 57194.42 88888.00 2003-06-09 18:30:55.019 160 15728.35 503.47 57195.52 88888.00 2003-06-09 18:30:56.019 160 15728.74 504.08 57195.27 88888.00 2003-06-09 18:30:57.019 160 15729.39 503.09 57195.03 88888.00 2003-06-09 18:30:58.019 160 15730.17 503.71 57195.52 88888.00 2003-06-09 18:30:59.019 160 15729.39 504.21 57195.39 88888.00 2003-06-09 18:31:00.019 160 15729.26 503.96 57195.64 88888.00 2003-06-09 18:31:01.019 160 15729.91 505.08 57195.64 88888.00 2003-06-09 18:31:02.019 160 15730.17 503.84 57196.37 88888.00 2003-06-09 18:31:03.019 160 15730.69 504.58 57196.62 88888.00 2003-06-09 18:31:04.019 160 15731.60 504.33 57196.13 88888.00 2003-06-09 18:31:05.019 160 15730.95 504.70 57196.25 88888.00 2003-06-09 18:31:06.019 160 15730.82 505.32 57196.98 88888.00 2003-06-09 18:31:07.019 160 15731.21 504.95 57196.50 88888.00 2003-06-09 18:31:08.019 160 15731.08 505.45 57197.59 88888.00 2003-06-09 18:31:09.019 160 15731.47 505.32 57196.86 88888.00 2003-06-09 18:31:10.019 160 15731.86 505.70 57197.11 88888.00 2003-06-09 18:31:11.019 160 15731.08 506.19 57197.23 88888.00 2003-06-09 18:31:12.019 160 15730.95 506.07 57197.47 88888.00 2003-06-09 18:31:13.019 160 15732.25 506.19 57197.96 88888.00 2003-06-09 18:31:14.019 160 15731.99 506.19 57198.70 88888.00 2003-06-09 18:31:15.019 160 15731.86 506.56 57198.09 88888.00 2003-06-09 18:31:16.019 160 15731.73 506.44 57198.33 88888.00 2003-06-09 18:31:17.019 160 15732.12 507.18 57198.45 88888.00 2003-06-09 18:31:18.019 160 15732.12 507.43 57198.45 88888.00 2003-06-09 18:31:19.019 160 15732.64 507.18 57198.82 88888.00 2003-06-09 18:31:20.019 160 15733.16 507.06 57199.18 88888.00 2003-06-09 18:31:21.019 160 15732.77 507.18 57199.18 88888.00 2003-06-09 18:31:22.019 160 15732.64 507.92 57199.31 88888.00 2003-06-09 18:31:23.019 160 15733.29 507.80 57199.31 88888.00 2003-06-09 18:31:24.019 160 15733.68 508.30 57199.06 88888.00 2003-06-09 18:31:25.019 160 15734.46 508.92 57198.94 88888.00 2003-06-09 18:31:26.019 160 15733.81 508.17 57198.82 88888.00 2003-06-09 18:31:27.019 160 15734.46 507.80 57199.31 88888.00 2003-06-09 18:31:28.019 160 15734.20 508.30 57198.82 88888.00 2003-06-09 18:31:29.019 160 15734.85 509.78 57199.18 88888.00 2003-06-09 18:31:30.019 160 15734.46 509.41 57199.80 88888.00 2003-06-09 18:31:31.019 160 15734.98 509.41 57199.67 88888.00 2003-06-09 18:31:32.019 160 15734.72 509.41 57200.04 88888.00 2003-06-09 18:31:33.019 160 15734.59 510.03 57199.55 88888.00 2003-06-09 18:31:34.019 160 15734.59 510.03 57199.92 88888.00 2003-06-09 18:31:35.019 160 15734.59 510.15 57200.04 88888.00 2003-06-09 18:31:36.019 160 15735.50 510.15 57199.92 88888.00 2003-06-09 18:31:37.019 160 15735.50 510.65 57199.55 88888.00 2003-06-09 18:31:38.019 160 15735.89 510.65 57199.31 88888.00 2003-06-09 18:31:39.019 160 15735.76 510.53 57199.43 88888.00 2003-06-09 18:31:40.019 160 15736.02 510.90 57199.18 88888.00 2003-06-09 18:31:41.019 160 15736.54 510.65 57199.80 88888.00 2003-06-09 18:31:42.019 160 15736.41 511.39 57199.55 88888.00 2003-06-09 18:31:43.019 160 15736.15 511.14 57199.06 88888.00 2003-06-09 18:31:44.019 160 15736.67 511.52 57200.16 88888.00 2003-06-09 18:31:45.019 160 15736.28 511.76 57200.16 88888.00 2003-06-09 18:31:46.019 160 15737.19 512.01 57200.04 88888.00 2003-06-09 18:31:47.019 160 15737.71 511.76 57200.04 88888.00 2003-06-09 18:31:48.019 160 15737.83 512.38 57200.29 88888.00 2003-06-09 18:31:49.019 160 15737.19 511.52 57199.55 88888.00 2003-06-09 18:31:50.019 160 15737.83 512.75 57199.92 88888.00 2003-06-09 18:31:51.019 160 15738.09 513.62 57200.04 88888.00 2003-06-09 18:31:52.019 160 15738.22 512.88 57200.16 88888.00 2003-06-09 18:31:53.019 160 15738.22 512.63 57200.16 88888.00 2003-06-09 18:31:54.019 160 15738.48 512.38 57199.80 88888.00 2003-06-09 18:31:55.019 160 15738.09 512.88 57200.77 88888.00 2003-06-09 18:31:56.019 160 15738.61 513.75 57200.65 88888.00 2003-06-09 18:31:57.019 160 15738.74 513.75 57200.41 88888.00 2003-06-09 18:31:58.019 160 15738.74 513.75 57200.89 88888.00 2003-06-09 18:31:59.019 160 15738.35 513.37 57200.53 88888.00 2003-06-09 18:32:00.019 160 15738.87 514.12 57200.77 88888.00 2003-06-09 18:32:01.019 160 15738.74 514.74 57200.41 88888.00 2003-06-09 18:32:02.019 160 15739.52 514.12 57200.53 88888.00 2003-06-09 18:32:03.019 160 15739.26 514.74 57200.65 88888.00 2003-06-09 18:32:04.019 160 15739.00 514.74 57200.77 88888.00 2003-06-09 18:32:05.019 160 15739.13 514.98 57201.14 88888.00 2003-06-09 18:32:06.019 160 15739.00 515.11 57200.53 88888.00 2003-06-09 18:32:07.019 160 15739.26 516.10 57200.65 88888.00 2003-06-09 18:32:08.019 160 15739.52 515.36 57200.77 88888.00 2003-06-09 18:32:09.019 160 15739.39 515.73 57201.26 88888.00 2003-06-09 18:32:10.019 160 15739.39 515.60 57201.14 88888.00 2003-06-09 18:32:11.019 160 15739.78 516.47 57202.00 88888.00 2003-06-09 18:32:12.019 160 15739.78 515.36 57201.14 88888.00 2003-06-09 18:32:13.019 160 15739.65 516.35 57201.26 88888.00 2003-06-09 18:32:14.019 160 15739.78 515.97 57201.51 88888.00 2003-06-09 18:32:15.019 160 15739.52 516.22 57201.02 88888.00 2003-06-09 18:32:16.019 160 15738.87 516.47 57201.88 88888.00 2003-06-09 18:32:17.019 160 15739.91 515.85 57202.36 88888.00 2003-06-09 18:32:18.019 160 15739.13 516.10 57202.36 88888.00 2003-06-09 18:32:19.019 160 15739.26 516.35 57201.75 88888.00 2003-06-09 18:32:20.019 160 15738.87 516.97 57201.75 88888.00 2003-06-09 18:32:21.019 160 15738.87 516.22 57201.88 88888.00 2003-06-09 18:32:22.019 160 15739.39 516.84 57201.63 88888.00 2003-06-09 18:32:23.019 160 15738.74 516.35 57201.51 88888.00 2003-06-09 18:32:24.019 160 15738.87 516.72 57202.00 88888.00 2003-06-09 18:32:25.019 160 15739.13 516.22 57202.48 88888.00 2003-06-09 18:32:26.019 160 15739.39 516.10 57202.48 88888.00 2003-06-09 18:32:27.019 160 15739.26 515.97 57202.12 88888.00 2003-06-09 18:32:28.019 160 15739.65 516.59 57202.61 88888.00 2003-06-09 18:32:29.019 160 15739.00 516.35 57202.24 88888.00 2003-06-09 18:32:30.019 160 15738.87 515.60 57202.98 88888.00 2003-06-09 18:32:31.019 160 15739.39 516.47 57202.36 88888.00 2003-06-09 18:32:32.019 160 15738.87 516.47 57202.61 88888.00 2003-06-09 18:32:33.019 160 15738.74 516.47 57202.00 88888.00 2003-06-09 18:32:34.019 160 15739.13 515.73 57202.00 88888.00 2003-06-09 18:32:35.019 160 15739.00 516.35 57202.24 88888.00 2003-06-09 18:32:36.019 160 15739.00 516.35 57201.75 88888.00 2003-06-09 18:32:37.019 160 15738.87 515.85 57202.00 88888.00 2003-06-09 18:32:38.019 160 15738.22 516.22 57202.36 88888.00 2003-06-09 18:32:39.019 160 15738.74 516.59 57202.48 88888.00 2003-06-09 18:32:40.019 160 15738.74 516.10 57202.12 88888.00 2003-06-09 18:32:41.019 160 15738.09 516.47 57202.98 88888.00 2003-06-09 18:32:42.019 160 15738.22 515.97 57202.36 88888.00 2003-06-09 18:32:43.019 160 15738.35 516.10 57202.36 88888.00 2003-06-09 18:32:44.019 160 15738.48 515.85 57201.75 88888.00 2003-06-09 18:32:45.019 160 15737.96 516.59 57202.12 88888.00 2003-06-09 18:32:46.019 160 15737.58 516.59 57201.63 88888.00 2003-06-09 18:32:47.019 160 15737.58 516.10 57202.36 88888.00 2003-06-09 18:32:48.019 160 15737.83 516.84 57202.36 88888.00 2003-06-09 18:32:49.019 160 15737.45 516.59 57202.36 88888.00 2003-06-09 18:32:50.019 160 15737.45 516.97 57201.39 88888.00 2003-06-09 18:32:51.019 160 15737.96 517.21 57202.00 88888.00 2003-06-09 18:32:53.019 160 15737.83 516.47 57202.36 88888.00 2003-06-09 18:32:54.019 160 15737.71 517.09 57202.12 88888.00 2003-06-09 18:32:55.019 160 15737.96 517.34 57201.26 88888.00 2003-06-09 18:32:56.019 160 15738.09 517.34 57202.00 88888.00 2003-06-09 18:32:57.019 160 15738.87 516.84 57201.26 88888.00 2003-06-09 18:32:58.019 160 15738.48 517.59 57201.51 88888.00 2003-06-09 18:32:59.019 160 15738.61 517.71 57201.39 88888.00 2003-06-09 18:33:00.019 160 15738.74 518.20 57202.48 88888.00 2003-06-09 18:33:01.019 160 15738.48 518.20 57201.51 88888.00 2003-06-09 18:33:02.019 160 15739.00 517.46 57201.63 88888.00 2003-06-09 18:33:03.019 160 15739.13 517.21 57202.00 88888.00 2003-06-09 18:33:04.019 160 15738.74 517.83 57201.51 88888.00 2003-06-09 18:33:05.019 160 15739.52 517.96 57202.12 88888.00 2003-06-09 18:33:06.019 160 15740.04 517.96 57201.63 88888.00 2003-06-09 18:33:07.019 160 15739.91 518.58 57201.63 88888.00 2003-06-09 18:33:08.019 160 15740.30 517.83 57202.12 88888.00 2003-06-09 18:33:09.019 160 15739.91 517.96 57202.12 88888.00 2003-06-09 18:33:10.019 160 15739.91 518.08 57202.36 88888.00 2003-06-09 18:33:11.019 160 15740.95 517.96 57201.63 88888.00 2003-06-09 18:33:12.019 160 15741.86 518.20 57201.88 88888.00 2003-06-09 18:33:13.019 160 15742.12 517.83 57201.88 88888.00 2003-06-09 18:33:14.019 160 15740.95 517.34 57201.51 88888.00 2003-06-09 18:33:15.019 160 15742.12 518.08 57202.00 88888.00 2003-06-09 18:33:16.019 160 15741.86 517.83 57201.88 88888.00 2003-06-09 18:33:17.019 160 15741.47 517.83 57202.12 88888.00 2003-06-09 18:33:18.019 160 15742.25 518.20 57202.36 88888.00 2003-06-09 18:33:19.019 160 15741.99 518.58 57202.73 88888.00 2003-06-09 18:33:20.019 160 15741.86 516.84 57202.73 88888.00 2003-06-09 18:33:21.019 160 15742.64 517.83 57201.75 88888.00 2003-06-09 18:33:22.019 160 15741.99 517.71 57201.88 88888.00 2003-06-09 18:33:23.019 160 15742.51 517.71 57202.36 88888.00 2003-06-09 18:33:24.019 160 15742.90 518.20 57202.12 88888.00 2003-06-09 18:33:25.019 160 15742.51 518.33 57202.00 88888.00 2003-06-09 18:33:26.019 160 15742.64 517.96 57202.36 88888.00 2003-06-09 18:33:27.019 160 15743.94 517.96 57202.00 88888.00 2003-06-09 18:33:28.019 160 15743.03 517.59 57202.36 88888.00 2003-06-09 18:33:29.019 160 15742.90 517.96 57202.61 88888.00 2003-06-09 18:33:30.019 160 15742.77 517.59 57202.73 88888.00 2003-06-09 18:33:31.019 160 15742.77 518.45 57202.98 88888.00 2003-06-09 18:33:32.019 160 15742.64 517.83 57202.12 88888.00 2003-06-09 18:33:33.019 160 15742.51 517.46 57202.48 88888.00 2003-06-09 18:33:34.019 160 15743.03 517.46 57202.00 88888.00 2003-06-09 18:33:35.019 160 15742.25 518.20 57202.36 88888.00 2003-06-09 18:33:36.019 160 15742.12 517.59 57202.00 88888.00 2003-06-09 18:33:37.019 160 15741.86 517.21 57203.22 88888.00 2003-06-09 18:33:38.019 160 15742.25 517.46 57202.12 88888.00 2003-06-09 18:33:39.019 160 15741.34 517.59 57202.12 88888.00 2003-06-09 18:33:40.019 160 15741.08 517.71 57202.36 88888.00 2003-06-09 18:33:41.019 160 15741.47 518.08 57201.88 88888.00 2003-06-09 18:33:42.019 160 15741.34 517.21 57202.24 88888.00 2003-06-09 18:33:43.019 160 15741.86 517.96 57202.12 88888.00 2003-06-09 18:33:44.019 160 15741.08 517.09 57202.00 88888.00 2003-06-09 18:33:45.019 160 15741.34 516.72 57202.24 88888.00 2003-06-09 18:33:46.019 160 15741.08 517.09 57201.88 88888.00 2003-06-09 18:33:47.019 160 15740.82 517.59 57202.00 88888.00 2003-06-09 18:33:48.019 160 15741.73 517.59 57202.48 88888.00 2003-06-09 18:33:49.019 160 15740.56 516.72 57201.51 88888.00 2003-06-09 18:33:50.019 160 15741.34 516.84 57202.12 88888.00 2003-06-09 18:33:51.019 160 15740.69 516.47 57201.26 88888.00 2003-06-09 18:33:52.019 160 15740.43 516.59 57202.12 88888.00 2003-06-09 18:33:53.019 160 15739.65 517.21 57202.00 88888.00 2003-06-09 18:33:54.019 160 15740.43 516.59 57201.14 88888.00 2003-06-09 18:33:55.019 160 15740.17 516.84 57201.88 88888.00 2003-06-09 18:33:56.019 160 15740.95 516.84 57201.14 88888.00 2003-06-09 18:33:57.019 160 15740.56 516.35 57201.75 88888.00 2003-06-09 18:33:58.019 160 15740.69 516.47 57200.77 88888.00 2003-06-09 18:33:59.019 160 15740.43 516.22 57201.39 88888.00 2003-06-09 18:34:00.019 160 15740.04 516.10 57201.39 88888.00 2003-06-09 18:34:01.019 160 15739.52 516.47 57200.65 88888.00 2003-06-09 18:34:02.019 160 15740.95 516.72 57201.39 88888.00 2003-06-09 18:34:03.019 160 15741.21 515.97 57201.02 88888.00 2003-06-09 18:34:04.019 160 15740.82 516.10 57200.77 88888.00 2003-06-09 18:34:05.019 160 15740.56 516.59 57201.02 88888.00 2003-06-09 18:34:06.019 160 15740.43 515.97 57201.02 88888.00 2003-06-09 18:34:07.019 160 15739.78 515.23 57201.63 88888.00 2003-06-09 18:34:08.019 160 15740.69 514.98 57200.65 88888.00 2003-06-09 18:34:09.019 160 15740.17 515.73 57201.02 88888.00 2003-06-09 18:34:10.019 160 15740.56 514.74 57200.41 88888.00 2003-06-09 18:34:11.019 160 15740.43 514.86 57201.39 88888.00 2003-06-09 18:34:12.019 160 15740.30 515.36 57200.77 88888.00 2003-06-09 18:34:13.019 160 15740.95 514.24 57200.41 88888.00 2003-06-09 18:34:14.019 160 15740.17 515.36 57201.14 88888.00 2003-06-09 18:34:15.019 160 15740.82 514.98 57200.65 88888.00 2003-06-09 18:34:16.019 160 15741.21 514.49 57200.41 88888.00 2003-06-09 18:34:17.019 160 15741.08 514.36 57200.29 88888.00 2003-06-09 18:34:18.019 160 15741.60 514.86 57200.89 88888.00 2003-06-09 18:34:19.019 160 15741.08 514.24 57200.65 88888.00 2003-06-09 18:34:20.019 160 15741.86 514.74 57200.16 88888.00 2003-06-09 18:34:21.019 160 15740.95 514.86 57200.04 88888.00 2003-06-09 18:34:22.019 160 15740.56 514.12 57200.53 88888.00 2003-06-09 18:34:23.019 160 15741.34 513.87 57200.16 88888.00 2003-06-09 18:34:24.019 160 15740.30 514.49 57200.29 88888.00 2003-06-09 18:34:25.019 160 15740.69 513.62 57200.16 88888.00 2003-06-09 18:34:26.019 160 15740.82 514.12 57200.53 88888.00 2003-06-09 18:34:27.019 160 15740.82 514.24 57200.41 88888.00 2003-06-09 18:34:28.019 160 15739.78 514.24 57199.92 88888.00 2003-06-09 18:34:29.019 160 15740.95 514.49 57200.16 88888.00 2003-06-09 18:34:30.019 160 15741.60 513.99 57199.31 88888.00 2003-06-09 18:34:31.019 160 15741.21 514.49 57200.16 88888.00 2003-06-09 18:34:32.019 160 15740.82 514.12 57200.53 88888.00 2003-06-09 18:34:33.019 160 15741.08 514.24 57201.02 88888.00 2003-06-09 18:34:34.019 160 15741.34 514.36 57200.29 88888.00 2003-06-09 18:34:35.019 160 15741.73 514.24 57200.65 88888.00 2003-06-09 18:34:36.019 160 15741.73 513.62 57200.04 88888.00 2003-06-09 18:34:37.019 160 15740.30 514.12 57200.16 88888.00 2003-06-09 18:34:38.019 160 15740.95 513.99 57200.29 88888.00 2003-06-09 18:34:39.019 160 15741.08 513.99 57200.29 88888.00 2003-06-09 18:34:40.019 160 15740.69 514.24 57200.16 88888.00 2003-06-09 18:34:41.019 160 15739.91 512.63 57200.04 88888.00 2003-06-09 18:34:42.019 160 15740.82 513.25 57200.04 88888.00 2003-06-09 18:34:43.019 160 15740.43 513.00 57200.04 88888.00 2003-06-09 18:34:44.019 160 15739.91 513.00 57200.29 88888.00 2003-06-09 18:34:45.019 160 15740.30 512.75 57200.41 88888.00 2003-06-09 18:34:46.019 160 15739.26 513.50 57200.29 88888.00 2003-06-09 18:34:47.019 160 15740.69 513.13 57200.53 88888.00 2003-06-09 18:34:48.019 160 15739.91 513.13 57200.41 88888.00 2003-06-09 18:34:49.019 160 15740.69 513.87 57200.04 88888.00 2003-06-09 18:34:50.019 160 15739.78 513.00 57200.41 88888.00 2003-06-09 18:34:51.019 160 15739.52 512.75 57199.43 88888.00 2003-06-09 18:34:52.019 160 15739.78 513.25 57201.02 88888.00 2003-06-09 18:34:53.019 160 15739.26 512.38 57200.04 88888.00 2003-06-09 18:34:54.019 160 15739.13 513.00 57201.39 88888.00 2003-06-09 18:34:55.019 160 15738.35 512.63 57201.02 88888.00 2003-06-09 18:34:56.019 160 15737.32 513.25 57200.16 88888.00 2003-06-09 18:34:57.019 160 15737.96 512.88 57200.29 88888.00 2003-06-09 18:34:58.019 160 15738.35 512.88 57200.41 88888.00 2003-06-09 18:34:59.019 160 15737.45 512.75 57200.16 88888.00 2003-06-09 18:35:00.019 160 15737.71 512.51 57200.29 88888.00 2003-06-09 18:35:01.019 160 15737.32 512.75 57200.65 88888.00 2003-06-09 18:35:02.019 160 15737.32 512.26 57200.65 88888.00 2003-06-09 18:35:03.019 160 15737.06 512.26 57200.41 88888.00 2003-06-09 18:35:04.019 160 15737.19 511.64 57200.04 88888.00 2003-06-09 18:35:05.019 160 15737.32 511.64 57200.53 88888.00 2003-06-09 18:35:06.019 160 15737.06 511.76 57199.92 88888.00 2003-06-09 18:35:07.019 160 15737.32 510.53 57200.16 88888.00 2003-06-09 18:35:08.019 160 15736.93 510.77 57200.04 88888.00 2003-06-09 18:35:09.019 160 15737.32 510.90 57200.16 88888.00 2003-06-09 18:35:10.019 160 15736.28 510.53 57200.41 88888.00 2003-06-09 18:35:11.019 160 15736.93 510.15 57199.80 88888.00 2003-06-09 18:35:12.019 160 15736.15 510.40 57200.04 88888.00 2003-06-09 18:35:13.019 160 15735.76 510.53 57200.04 88888.00 2003-06-09 18:35:14.019 160 15736.02 510.90 57200.29 88888.00 2003-06-09 18:35:15.019 160 15736.41 510.90 57199.67 88888.00 2003-06-09 18:35:16.019 160 15736.41 511.39 57199.92 88888.00 2003-06-09 18:35:17.019 160 15736.54 512.26 57199.92 88888.00 2003-06-09 18:35:18.019 160 15736.80 511.76 57200.04 88888.00 2003-06-09 18:35:19.019 160 15736.80 511.76 57199.31 88888.00 2003-06-09 18:35:20.019 160 15737.32 512.51 57198.94 88888.00 2003-06-09 18:35:21.019 160 15736.80 512.26 57199.43 88888.00 2003-06-09 18:35:22.019 160 15737.32 512.88 57200.16 88888.00 2003-06-09 18:35:23.019 160 15738.09 513.00 57199.92 88888.00 2003-06-09 18:35:24.019 160 15737.96 512.75 57199.80 88888.00 2003-06-09 18:35:25.019 160 15737.96 513.99 57199.80 88888.00 2003-06-09 18:35:26.019 160 15737.83 513.13 57199.43 88888.00 2003-06-09 18:35:27.019 160 15738.22 514.24 57199.31 88888.00 2003-06-09 18:35:28.019 160 15737.83 513.37 57198.57 88888.00 2003-06-09 18:35:29.019 160 15738.22 513.50 57199.80 88888.00 2003-06-09 18:35:30.019 160 15737.96 513.37 57199.43 88888.00 2003-06-09 18:35:31.019 160 15738.22 514.61 57198.94 88888.00 2003-06-09 18:35:32.019 160 15737.71 513.62 57199.31 88888.00 2003-06-09 18:35:33.019 160 15738.35 514.24 57199.31 88888.00 2003-06-09 18:35:34.019 160 15738.87 514.12 57199.18 88888.00 2003-06-09 18:35:35.019 160 15738.48 513.87 57199.31 88888.00 2003-06-09 18:35:36.019 160 15739.13 514.12 57199.18 88888.00 2003-06-09 18:35:37.019 160 15740.17 513.37 57199.43 88888.00 2003-06-09 18:35:38.019 160 15739.91 513.37 57199.31 88888.00 2003-06-09 18:35:39.019 160 15740.30 512.51 57199.43 88888.00 2003-06-09 18:35:40.019 160 15741.08 513.25 57199.31 88888.00 2003-06-09 18:35:41.019 160 15740.69 512.63 57199.55 88888.00 2003-06-09 18:35:42.019 160 15740.69 512.75 57199.80 88888.00 2003-06-09 18:35:43.019 160 15740.69 513.00 57199.92 88888.00 2003-06-09 18:35:44.019 160 15741.08 513.00 57199.31 88888.00 2003-06-09 18:35:45.019 160 15740.17 512.88 57199.55 88888.00 2003-06-09 18:35:46.019 160 15740.82 513.00 57200.29 88888.00 2003-06-09 18:35:47.019 160 15740.95 513.37 57199.31 88888.00 2003-06-09 18:35:48.019 160 15741.21 513.50 57199.92 88888.00 2003-06-09 18:35:49.019 160 15740.95 513.25 57199.55 88888.00 2003-06-09 18:35:50.019 160 15741.21 513.13 57200.16 88888.00 2003-06-09 18:35:51.019 160 15742.12 513.37 57199.67 88888.00 2003-06-09 18:35:52.019 160 15742.38 513.37 57200.65 88888.00 2003-06-09 18:35:53.019 160 15742.90 513.13 57200.65 88888.00 2003-06-09 18:35:54.019 160 15742.38 514.24 57199.06 88888.00 2003-06-09 18:35:55.019 160 15742.25 513.25 57199.67 88888.00 2003-06-09 18:35:56.019 160 15742.77 513.62 57199.67 88888.00 2003-06-09 18:35:57.019 160 15742.12 512.88 57200.41 88888.00 2003-06-09 18:35:58.019 160 15743.03 512.88 57199.92 88888.00 2003-06-09 18:35:59.019 160 15743.03 512.01 57200.53 88888.00 2003-06-09 18:36:00.019 160 15742.38 512.63 57200.16 88888.00 2003-06-09 18:36:01.019 160 15742.90 512.38 57200.41 88888.00 2003-06-09 18:36:02.019 160 15742.64 512.63 57200.29 88888.00 2003-06-09 18:36:03.019 160 15743.03 512.38 57200.41 88888.00 2003-06-09 18:36:04.019 160 15742.77 512.88 57200.53 88888.00 2003-06-09 18:36:05.019 160 15743.29 512.38 57201.26 88888.00 2003-06-09 18:36:06.019 160 15743.42 512.01 57201.02 88888.00 2003-06-09 18:36:07.019 160 15744.07 512.63 57200.77 88888.00 2003-06-09 18:36:08.019 160 15743.81 511.64 57201.63 88888.00 2003-06-09 18:36:09.019 160 15744.72 511.39 57200.65 88888.00 2003-06-09 18:36:10.019 160 15744.72 511.64 57200.77 88888.00 2003-06-09 18:36:11.019 160 15745.37 511.14 57200.65 88888.00 2003-06-09 18:36:12.019 160 15744.85 511.02 57201.51 88888.00 2003-06-09 18:36:13.019 160 15744.46 511.27 57201.39 88888.00 2003-06-09 18:36:14.019 160 15744.98 510.90 57201.51 88888.00 2003-06-09 18:36:15.019 160 15745.50 511.64 57201.39 88888.00 2003-06-09 18:36:16.019 160 15744.85 511.76 57200.89 88888.00 2003-06-09 18:36:17.019 160 15744.85 511.02 57202.00 88888.00 2003-06-09 18:36:18.019 160 15744.72 511.76 57201.14 88888.00 2003-06-09 18:36:19.019 160 15745.11 511.89 57201.63 88888.00 2003-06-09 18:36:20.019 160 15744.72 511.89 57201.02 88888.00 2003-06-09 18:36:21.019 160 15745.11 511.76 57201.02 88888.00 2003-06-09 18:36:22.019 160 15744.72 511.27 57201.88 88888.00 2003-06-09 18:36:23.019 160 15745.24 512.01 57201.51 88888.00 2003-06-09 18:36:24.019 160 15746.02 512.01 57201.26 88888.00 2003-06-09 18:36:25.019 160 15745.50 512.51 57201.39 88888.00 2003-06-09 18:36:26.019 160 15746.28 512.01 57201.51 88888.00 2003-06-09 18:36:27.019 160 15746.67 511.76 57202.24 88888.00 2003-06-09 18:36:28.019 160 15746.54 512.26 57201.51 88888.00 2003-06-09 18:36:29.019 160 15746.93 511.52 57202.00 88888.00 2003-06-09 18:36:30.019 160 15746.67 512.01 57201.14 88888.00 2003-06-09 18:36:31.019 160 15746.41 511.52 57202.24 88888.00 2003-06-09 18:36:32.019 160 15745.89 511.52 57201.75 88888.00 2003-06-09 18:36:33.019 160 15746.02 512.14 57201.63 88888.00 2003-06-09 18:36:34.019 160 15745.11 511.52 57202.12 88888.00 2003-06-09 18:36:35.019 160 15746.02 511.27 57202.00 88888.00 2003-06-09 18:36:36.019 160 15746.02 512.14 57201.63 88888.00 2003-06-09 18:36:37.019 160 15746.54 512.01 57202.36 88888.00 2003-06-09 18:36:38.019 160 15745.76 511.64 57201.63 88888.00 2003-06-09 18:36:39.019 160 15746.93 511.76 57202.73 88888.00 2003-06-09 18:36:40.019 160 15746.80 511.64 57201.75 88888.00 2003-06-09 18:36:41.019 160 15745.76 511.76 57201.75 88888.00 2003-06-09 18:36:42.019 160 15746.41 512.01 57201.63 88888.00 2003-06-09 18:36:43.019 160 15746.02 512.26 57201.88 88888.00 2003-06-09 18:36:44.019 160 15745.63 512.14 57201.88 88888.00 2003-06-09 18:36:45.019 160 15746.15 512.63 57201.75 88888.00 2003-06-09 18:36:46.019 160 15745.11 512.88 57202.48 88888.00 2003-06-09 18:36:47.019 160 15745.50 512.88 57201.51 88888.00 2003-06-09 18:36:48.019 160 15745.11 512.63 57202.48 88888.00 2003-06-09 18:36:49.019 160 15745.24 512.63 57201.88 88888.00 2003-06-09 18:36:50.019 160 15745.11 513.13 57201.63 88888.00 2003-06-09 18:36:51.019 160 15744.46 513.13 57202.12 88888.00 2003-06-09 18:36:52.019 160 15744.85 511.89 57202.61 88888.00 2003-06-09 18:36:53.019 160 15744.85 511.89 57202.12 88888.00 2003-06-09 18:36:54.019 160 15745.37 511.89 57202.00 88888.00 2003-06-09 18:36:55.019 160 15744.46 511.52 57202.24 88888.00 2003-06-09 18:36:56.019 160 15744.72 512.14 57202.48 88888.00 2003-06-09 18:36:57.019 160 15744.59 510.65 57202.85 88888.00 2003-06-09 18:36:58.019 160 15744.33 510.15 57201.88 88888.00 2003-06-09 18:36:59.019 160 15744.59 510.40 57202.73 88888.00 2003-06-09 18:37:00.019 160 15744.33 510.53 57202.48 88888.00 2003-06-09 18:37:01.019 160 15744.98 509.41 57202.73 88888.00 2003-06-09 18:37:02.019 160 15744.46 509.66 57202.85 88888.00 2003-06-09 18:37:03.019 160 15744.46 509.41 57202.00 88888.00 2003-06-09 18:37:04.019 160 15744.33 509.53 57202.00 88888.00 2003-06-09 18:37:05.019 160 15744.72 509.53 57202.24 88888.00 2003-06-09 18:37:06.019 160 15743.55 509.04 57202.61 88888.00 2003-06-09 18:37:07.019 160 15743.68 509.78 57201.63 88888.00 2003-06-09 18:37:08.019 160 15744.20 509.66 57202.61 88888.00 2003-06-09 18:37:09.019 160 15744.20 510.28 57202.00 88888.00 2003-06-09 18:37:10.019 160 15743.68 509.91 57202.48 88888.00 2003-06-09 18:37:11.019 160 15744.20 510.77 57201.75 88888.00 2003-06-09 18:37:12.019 160 15743.68 511.02 57202.36 88888.00 2003-06-09 18:37:13.019 160 15743.81 511.52 57202.48 88888.00 2003-06-09 18:37:14.019 160 15743.68 511.14 57202.12 88888.00 2003-06-09 18:37:15.019 160 15743.94 511.76 57201.88 88888.00 2003-06-09 18:37:16.019 160 15743.81 512.26 57202.24 88888.00 2003-06-09 18:37:17.019 160 15743.94 511.76 57202.00 88888.00 2003-06-09 18:37:18.019 160 15743.55 512.38 57201.63 88888.00 2003-06-09 18:37:19.019 160 15744.59 512.26 57201.88 88888.00 2003-06-09 18:37:20.019 160 15743.68 511.76 57201.75 88888.00 2003-06-09 18:37:21.019 160 15743.68 511.76 57202.61 88888.00 2003-06-09 18:37:22.019 160 15743.42 511.14 57201.63 88888.00 2003-06-09 18:37:23.019 160 15743.81 511.76 57201.63 88888.00 2003-06-09 18:37:24.019 160 15743.03 511.52 57201.88 88888.00 2003-06-09 18:37:25.019 160 15743.55 511.52 57202.12 88888.00 2003-06-09 18:37:26.019 160 15743.42 511.14 57201.51 88888.00 2003-06-09 18:37:27.019 160 15742.77 511.02 57201.75 88888.00 2003-06-09 18:37:28.019 160 15742.51 510.90 57201.63 88888.00 2003-06-09 18:37:29.019 160 15742.51 510.03 57201.51 88888.00 2003-06-09 18:37:30.019 160 15742.12 510.40 57201.63 88888.00 2003-06-09 18:37:31.019 160 15741.99 510.03 57201.51 88888.00 2003-06-09 18:37:32.019 160 15741.73 509.41 57201.39 88888.00 2003-06-09 18:37:33.019 160 15741.86 509.78 57201.39 88888.00 2003-06-09 18:37:34.019 160 15740.04 509.41 57201.88 88888.00 2003-06-09 18:37:35.019 160 15740.82 509.29 57201.14 88888.00 2003-06-09 18:37:36.019 160 15740.56 509.91 57200.77 88888.00 2003-06-09 18:37:37.019 160 15740.43 510.03 57201.02 88888.00 2003-06-09 18:37:38.019 160 15740.04 509.41 57201.02 88888.00 2003-06-09 18:37:39.019 160 15740.17 509.91 57200.89 88888.00 2003-06-09 18:37:40.019 160 15739.91 510.53 57200.41 88888.00 2003-06-09 18:37:41.019 160 15740.30 510.03 57201.02 88888.00 2003-06-09 18:37:42.019 160 15740.17 510.03 57200.65 88888.00 2003-06-09 18:37:43.019 160 15740.56 509.78 57200.89 88888.00 2003-06-09 18:37:44.019 160 15740.04 510.53 57200.29 88888.00 2003-06-09 18:37:45.019 160 15741.21 510.53 57200.41 88888.00 2003-06-09 18:37:46.019 160 15740.82 510.40 57200.65 88888.00 2003-06-09 18:37:47.019 160 15740.56 511.02 57200.41 88888.00 2003-06-09 18:37:48.019 160 15741.73 509.91 57200.41 88888.00 2003-06-09 18:37:49.019 160 15741.34 509.91 57200.53 88888.00 2003-06-09 18:37:50.019 160 15741.86 510.28 57200.77 88888.00 2003-06-09 18:37:51.019 160 15741.21 509.41 57200.04 88888.00 2003-06-09 18:37:52.019 160 15741.73 509.78 57199.80 88888.00 2003-06-09 18:37:53.019 160 15741.73 510.28 57200.65 88888.00 2003-06-09 18:37:54.019 160 15740.43 509.91 57200.29 88888.00 2003-06-09 18:37:55.019 160 15740.17 510.03 57200.41 88888.00 2003-06-09 18:37:56.019 160 15740.69 509.66 57200.04 88888.00 2003-06-09 18:37:57.019 160 15740.04 509.78 57199.92 88888.00 2003-06-09 18:37:58.019 160 15740.95 510.77 57200.53 88888.00 2003-06-09 18:37:59.019 160 15740.04 510.65 57200.41 88888.00 2003-06-09 18:38:00.019 160 15739.78 510.77 57200.04 88888.00 2003-06-09 18:38:01.019 160 15739.91 510.65 57200.16 88888.00 2003-06-09 18:38:02.019 160 15740.17 510.53 57200.16 88888.00 2003-06-09 18:38:03.019 160 15740.04 511.14 57199.31 88888.00 2003-06-09 18:38:04.019 160 15740.04 510.65 57200.04 88888.00 2003-06-09 18:38:05.019 160 15740.43 511.27 57199.67 88888.00 2003-06-09 18:38:06.019 160 15740.43 511.02 57199.92 88888.00 2003-06-09 18:38:07.019 160 15740.95 511.02 57199.80 88888.00 2003-06-09 18:38:08.019 160 15740.30 511.02 57199.92 88888.00 2003-06-09 18:38:09.019 160 15739.52 511.52 57199.43 88888.00 2003-06-09 18:38:10.019 160 15740.04 511.39 57199.43 88888.00 2003-06-09 18:38:11.019 160 15739.39 511.27 57199.80 88888.00 2003-06-09 18:38:12.019 160 15739.52 511.02 57199.92 88888.00 2003-06-09 18:38:13.019 160 15739.65 511.14 57199.92 88888.00 2003-06-09 18:38:14.019 160 15740.17 511.14 57199.92 88888.00 2003-06-09 18:38:15.019 160 15739.78 510.28 57200.41 88888.00 2003-06-09 18:38:16.019 160 15739.00 511.02 57200.16 88888.00 2003-06-09 18:38:17.019 160 15739.52 510.15 57199.92 88888.00 2003-06-09 18:38:18.019 160 15739.13 510.15 57200.04 88888.00 2003-06-09 18:38:19.019 160 15738.48 510.53 57199.55 88888.00 2003-06-09 18:38:20.019 160 15737.96 510.40 57199.67 88888.00 2003-06-09 18:38:21.019 160 15738.35 509.78 57199.67 88888.00 2003-06-09 18:38:22.019 160 15738.22 510.15 57199.67 88888.00 2003-06-09 18:38:23.019 160 15738.35 509.91 57199.31 88888.00 2003-06-09 18:38:24.019 160 15737.71 510.28 57200.04 88888.00 2003-06-09 18:38:25.019 160 15737.71 510.28 57198.94 88888.00 2003-06-09 18:38:26.019 160 15737.71 510.15 57199.55 88888.00 2003-06-09 18:38:27.019 160 15738.09 510.40 57198.94 88888.00 2003-06-09 18:38:28.019 160 15737.45 511.02 57199.55 88888.00 2003-06-09 18:38:29.019 160 15737.71 510.90 57199.43 88888.00 2003-06-09 18:38:30.019 160 15737.45 511.52 57199.67 88888.00 2003-06-09 18:38:31.019 160 15736.67 511.64 57199.06 88888.00 2003-06-09 18:38:32.019 160 15737.19 512.01 57199.67 88888.00 2003-06-09 18:38:33.019 160 15737.19 512.51 57199.67 88888.00 2003-06-09 18:38:34.019 160 15736.41 513.00 57199.67 88888.00 2003-06-09 18:38:35.019 160 15736.28 513.50 57199.55 88888.00 2003-06-09 18:38:36.019 160 15736.67 513.62 57199.31 88888.00 2003-06-09 18:38:37.019 160 15736.28 513.25 57198.70 88888.00 2003-06-09 18:38:38.019 160 15736.54 513.50 57199.31 88888.00 2003-06-09 18:38:39.019 160 15737.06 513.87 57199.06 88888.00 2003-06-09 18:38:40.019 160 15736.54 513.37 57199.06 88888.00 2003-06-09 18:38:41.019 160 15735.89 513.75 57198.09 88888.00 2003-06-09 18:38:42.019 160 15735.89 513.37 57198.82 88888.00 2003-06-09 18:38:43.019 160 15735.89 513.50 57199.06 88888.00 2003-06-09 18:38:44.019 160 15735.24 513.37 57197.84 88888.00 2003-06-09 18:38:45.019 160 15734.72 513.25 57198.70 88888.00 2003-06-09 18:38:46.019 160 15734.59 512.75 57198.82 88888.00 2003-06-09 18:38:47.019 160 15735.24 512.26 57198.33 88888.00 2003-06-09 18:38:48.019 160 15733.94 512.51 57198.33 88888.00 2003-06-09 18:38:49.019 160 15734.59 511.64 57198.21 88888.00 2003-06-09 18:38:50.019 160 15733.94 512.01 57198.09 88888.00 2003-06-09 18:38:51.019 160 15733.94 512.01 57199.06 88888.00 2003-06-09 18:38:52.019 160 15733.81 511.52 57199.06 88888.00 2003-06-09 18:38:53.019 160 15732.77 511.02 57197.59 88888.00 2003-06-09 18:38:54.019 160 15732.77 511.64 57197.96 88888.00 2003-06-09 18:38:55.019 160 15732.77 511.89 57197.84 88888.00 2003-06-09 18:38:56.019 160 15732.90 511.39 57197.84 88888.00 2003-06-09 18:38:57.019 160 15732.25 512.01 57197.35 88888.00 2003-06-09 18:38:58.019 160 15732.38 511.27 57196.86 88888.00 2003-06-09 18:38:59.019 160 15731.99 512.51 57197.47 88888.00 2003-06-09 18:39:00.019 160 15731.60 512.51 57197.47 88888.00 2003-06-09 18:39:01.019 160 15731.86 512.38 57197.35 88888.00 2003-06-09 18:39:02.019 160 15732.25 512.75 57196.98 88888.00 2003-06-09 18:39:03.019 160 15731.73 513.50 57196.74 88888.00 2003-06-09 18:39:04.019 160 15732.25 512.63 57196.74 88888.00 2003-06-09 18:39:05.019 160 15732.38 513.62 57197.35 88888.00 2003-06-09 18:39:06.019 160 15731.99 514.36 57196.50 88888.00 2003-06-09 18:39:07.019 160 15732.25 514.12 57196.50 88888.00 2003-06-09 18:39:08.019 160 15732.38 514.36 57196.37 88888.00 2003-06-09 18:39:09.019 160 15732.51 514.24 57196.50 88888.00 2003-06-09 18:39:10.019 160 15731.99 514.36 57196.37 88888.00 2003-06-09 18:39:11.019 160 15732.38 514.61 57196.86 88888.00 2003-06-09 18:39:12.019 160 15732.25 514.12 57196.25 88888.00 2003-06-09 18:39:13.019 160 15732.38 514.74 57195.64 88888.00 2003-06-09 18:39:14.019 160 15731.86 514.98 57195.88 88888.00 2003-06-09 18:39:15.019 160 15732.51 514.86 57195.88 88888.00 2003-06-09 18:39:16.019 160 15732.12 514.61 57195.76 88888.00 2003-06-09 18:39:17.019 160 15732.51 514.49 57196.37 88888.00 2003-06-09 18:39:18.019 160 15732.12 514.74 57196.25 88888.00 2003-06-09 18:39:19.019 160 15731.73 514.74 57195.76 88888.00 2003-06-09 18:39:20.019 160 15731.60 514.86 57195.64 88888.00 2003-06-09 18:39:21.019 160 15731.60 514.61 57195.88 88888.00 2003-06-09 18:39:22.019 160 15731.34 514.86 57196.00 88888.00 2003-06-09 18:39:23.019 160 15731.21 514.49 57196.00 88888.00 2003-06-09 18:39:24.019 160 15730.69 514.74 57196.00 88888.00 2003-06-09 18:39:25.019 160 15730.43 513.75 57195.88 88888.00 2003-06-09 18:39:26.019 160 15730.82 514.12 57195.03 88888.00 2003-06-09 18:39:27.019 160 15730.04 514.12 57195.15 88888.00 2003-06-09 18:39:28.019 160 15730.04 514.12 57196.00 88888.00 2003-06-09 18:39:29.019 160 15730.04 514.49 57195.64 88888.00 2003-06-09 18:39:30.019 160 15729.78 513.99 57194.78 88888.00 2003-06-09 18:39:31.019 160 15730.17 513.75 57195.27 88888.00 2003-06-09 18:39:32.019 160 15730.04 514.49 57195.76 88888.00 2003-06-09 18:39:33.019 160 15730.04 514.36 57195.03 88888.00 2003-06-09 18:39:34.019 160 15730.56 513.87 57194.66 88888.00 2003-06-09 18:39:35.019 160 15729.13 515.11 57195.03 88888.00 2003-06-09 18:39:36.019 160 15729.78 514.74 57195.52 88888.00 2003-06-09 18:39:37.019 160 15728.87 514.24 57194.66 88888.00 2003-06-09 18:39:38.019 160 15729.26 514.86 57194.78 88888.00 2003-06-09 18:39:39.019 160 15729.13 514.86 57195.52 88888.00 2003-06-09 18:39:40.019 160 15729.91 514.74 57194.91 88888.00 2003-06-09 18:39:41.019 160 15730.69 515.60 57195.39 88888.00 2003-06-09 18:39:42.019 160 15730.56 514.98 57194.42 88888.00 2003-06-09 18:39:43.019 160 15730.43 515.97 57194.54 88888.00 2003-06-09 18:39:44.019 160 15731.08 515.23 57194.54 88888.00 2003-06-09 18:39:45.019 160 15730.43 514.74 57194.66 88888.00 2003-06-09 18:39:46.019 160 15730.82 515.36 57195.03 88888.00 2003-06-09 18:39:47.019 160 15730.43 514.86 57194.78 88888.00 2003-06-09 18:39:48.019 160 15731.34 515.60 57195.39 88888.00 2003-06-09 18:39:49.019 160 15730.69 515.23 57195.03 88888.00 2003-06-09 18:39:50.019 160 15731.47 515.73 57195.52 88888.00 2003-06-09 18:39:51.019 160 15730.95 514.61 57195.15 88888.00 2003-06-09 18:39:52.019 160 15731.08 515.48 57195.03 88888.00 2003-06-09 18:39:53.019 160 15731.34 515.23 57194.91 88888.00 2003-06-09 18:39:54.019 160 15731.60 515.23 57194.42 88888.00 2003-06-09 18:39:55.019 160 15731.86 515.11 57195.27 88888.00 2003-06-09 18:39:56.019 160 15732.12 515.23 57195.76 88888.00 2003-06-09 18:39:57.019 160 15732.12 515.48 57195.39 88888.00 2003-06-09 18:39:58.019 160 15731.99 514.24 57194.66 88888.00 2003-06-09 18:39:59.019 160 15733.42 514.98 57195.27 88888.00 2003-06-09 18:40:00.019 160 15732.38 514.86 57195.03 88888.00 2003-06-09 18:40:01.019 160 15732.25 515.23 57195.27 88888.00 2003-06-09 18:40:02.019 160 15733.03 514.86 57195.52 88888.00 2003-06-09 18:40:03.019 160 15732.77 515.97 57195.03 88888.00 2003-06-09 18:40:04.019 160 15732.64 515.36 57195.27 88888.00 2003-06-09 18:40:05.019 160 15732.90 515.23 57195.52 88888.00 2003-06-09 18:40:06.019 160 15733.42 515.97 57196.25 88888.00 2003-06-09 18:40:07.019 160 15734.07 515.23 57195.52 88888.00 2003-06-09 18:40:08.019 160 15733.55 515.11 57195.03 88888.00 2003-06-09 18:40:09.019 160 15733.68 516.10 57195.88 88888.00 2003-06-09 18:40:10.019 160 15733.94 515.60 57195.27 88888.00 2003-06-09 18:40:11.019 160 15733.94 515.97 57195.52 88888.00 2003-06-09 18:40:12.019 160 15734.33 515.23 57196.13 88888.00 2003-06-09 18:40:13.019 160 15734.20 516.22 57196.74 88888.00 2003-06-09 18:40:14.019 160 15734.98 515.48 57196.00 88888.00 2003-06-09 18:40:15.019 160 15734.59 515.85 57196.25 88888.00 2003-06-09 18:40:16.019 160 15734.98 516.10 57196.00 88888.00 2003-06-09 18:40:17.019 160 15734.85 516.10 57195.88 88888.00 2003-06-09 18:40:18.019 160 15734.98 516.10 57195.88 88888.00 2003-06-09 18:40:19.019 160 15734.59 516.10 57196.50 88888.00 2003-06-09 18:40:20.019 160 15734.85 516.35 57197.11 88888.00 2003-06-09 18:40:21.019 160 15735.24 516.72 57196.86 88888.00 2003-06-09 18:40:22.019 160 15734.72 516.22 57196.98 88888.00 2003-06-09 18:40:23.019 160 15734.72 517.09 57196.62 88888.00 2003-06-09 18:40:24.019 160 15734.85 516.10 57196.98 88888.00 2003-06-09 18:40:25.019 160 15734.85 516.72 57196.62 88888.00 2003-06-09 18:40:26.019 160 15735.63 515.85 57196.74 88888.00 2003-06-09 18:40:27.019 160 15734.46 517.09 57197.47 88888.00 2003-06-09 18:40:28.019 160 15735.11 516.72 57197.59 88888.00 2003-06-09 18:40:29.019 160 15734.85 517.09 57196.86 88888.00 2003-06-09 18:40:30.019 160 15735.24 516.22 57196.50 88888.00 2003-06-09 18:40:31.019 160 15734.20 517.09 57197.35 88888.00 2003-06-09 18:40:32.019 160 15734.33 516.59 57196.98 88888.00 2003-06-09 18:40:33.019 160 15735.37 516.35 57197.72 88888.00 2003-06-09 18:40:34.019 160 15734.85 517.21 57197.47 88888.00 2003-06-09 18:40:35.019 160 15734.85 517.71 57197.59 88888.00 2003-06-09 18:40:36.019 160 15734.59 517.59 57197.84 88888.00 2003-06-09 18:40:37.019 160 15734.59 517.46 57197.59 88888.00 2003-06-09 18:40:38.019 160 15734.46 516.97 57197.96 88888.00 2003-06-09 18:40:39.019 160 15735.24 517.46 57197.84 88888.00 2003-06-09 18:40:40.019 160 15735.11 517.83 57197.59 88888.00 2003-06-09 18:40:41.019 160 15734.85 517.34 57198.21 88888.00 2003-06-09 18:40:42.019 160 15735.11 517.83 57197.72 88888.00 2003-06-09 18:40:43.019 160 15734.85 517.83 57197.23 88888.00 2003-06-09 18:40:44.019 160 15734.85 517.96 57197.23 88888.00 2003-06-09 18:40:45.019 160 15734.59 517.34 57198.33 88888.00 2003-06-09 18:40:46.019 160 15735.63 518.45 57197.47 88888.00 2003-06-09 18:40:47.019 160 15735.11 518.33 57197.96 88888.00 2003-06-09 18:40:48.019 160 15735.89 517.83 57197.72 88888.00 2003-06-09 18:40:49.019 160 15735.37 518.33 57198.45 88888.00 2003-06-09 18:40:50.019 160 15735.37 518.33 57197.84 88888.00 2003-06-09 18:40:51.019 160 15735.37 518.20 57197.84 88888.00 2003-06-09 18:40:52.019 160 15735.76 518.33 57197.11 88888.00 2003-06-09 18:40:53.019 160 15735.63 518.45 57197.96 88888.00 2003-06-09 18:40:54.019 160 15735.50 518.33 57198.57 88888.00 2003-06-09 18:40:55.019 160 15735.63 519.20 57197.72 88888.00 2003-06-09 18:40:56.019 160 15735.24 519.20 57198.33 88888.00 2003-06-09 18:40:57.019 160 15735.76 518.82 57198.09 88888.00 2003-06-09 18:40:58.019 160 15736.67 519.44 57197.72 88888.00 2003-06-09 18:40:59.019 160 15735.76 519.20 57198.57 88888.00 2003-06-09 18:41:00.019 160 15735.89 519.44 57198.21 88888.00 2003-06-09 18:41:01.019 160 15736.41 519.32 57198.45 88888.00 2003-06-09 18:41:02.019 160 15735.50 519.07 57198.94 88888.00 2003-06-09 18:41:03.019 160 15736.41 518.82 57198.70 88888.00 2003-06-09 18:41:04.019 160 15736.28 518.58 57198.45 88888.00 2003-06-09 18:41:05.019 160 15735.89 519.20 57197.96 88888.00 2003-06-09 18:41:06.019 160 15736.41 519.44 57198.45 88888.00 2003-06-09 18:41:07.019 160 15735.76 519.32 57198.82 88888.00 2003-06-09 18:41:08.019 160 15736.02 518.82 57198.70 88888.00 2003-06-09 18:41:09.019 160 15736.67 519.44 57198.57 88888.00 2003-06-09 18:41:10.019 160 15736.67 519.44 57198.82 88888.00 2003-06-09 18:41:11.019 160 15735.63 519.44 57198.57 88888.00 2003-06-09 18:41:12.019 160 15736.15 519.32 57198.94 88888.00 2003-06-09 18:41:13.019 160 15735.76 518.95 57198.09 88888.00 2003-06-09 18:41:14.019 160 15736.67 518.58 57198.70 88888.00 2003-06-09 18:41:15.019 160 15735.89 518.95 57198.82 88888.00 2003-06-09 18:41:16.019 160 15736.67 519.32 57198.70 88888.00 2003-06-09 18:41:17.019 160 15737.32 518.70 57198.33 88888.00 2003-06-09 18:41:18.019 160 15736.15 519.69 57198.45 88888.00 2003-06-09 18:41:19.019 160 15736.28 518.95 57198.82 88888.00 2003-06-09 18:41:20.019 160 15736.28 518.70 57198.57 88888.00 2003-06-09 18:41:21.019 160 15737.06 519.32 57199.31 88888.00 2003-06-09 18:41:22.019 160 15736.54 519.81 57198.82 88888.00 2003-06-09 18:41:23.019 160 15737.45 519.69 57198.57 88888.00 2003-06-09 18:41:24.019 160 15737.45 519.20 57199.80 88888.00 2003-06-09 18:41:25.019 160 15737.45 519.32 57198.70 88888.00 2003-06-09 18:41:26.019 160 15736.80 519.20 57199.06 88888.00 2003-06-09 18:41:27.019 160 15737.32 519.32 57198.94 88888.00 2003-06-09 18:41:28.019 160 15737.32 519.20 57198.94 88888.00 2003-06-09 18:41:29.019 160 15737.19 518.58 57198.82 88888.00 2003-06-09 18:41:30.019 160 15738.22 519.57 57199.18 88888.00 2003-06-09 18:41:31.019 160 15738.09 518.58 57199.43 88888.00 2003-06-09 18:41:32.019 160 15737.96 518.33 57199.43 88888.00 2003-06-09 18:41:33.019 160 15737.32 519.07 57199.31 88888.00 2003-06-09 18:41:34.019 160 15737.96 518.45 57198.33 88888.00 2003-06-09 18:41:35.019 160 15737.83 518.08 57199.43 88888.00 2003-06-09 18:41:36.019 160 15738.35 518.82 57199.18 88888.00 2003-06-09 18:41:37.019 160 15739.13 517.96 57198.94 88888.00 2003-06-09 18:41:38.019 160 15737.96 517.71 57198.82 88888.00 2003-06-09 18:41:39.019 160 15738.09 517.59 57199.43 88888.00 2003-06-09 18:41:40.019 160 15738.22 517.46 57199.43 88888.00 2003-06-09 18:41:41.019 160 15738.61 516.59 57199.31 88888.00 2003-06-09 18:41:42.019 160 15738.61 517.46 57199.55 88888.00 2003-06-09 18:41:43.019 160 15738.74 517.21 57200.16 88888.00 2003-06-09 18:41:44.019 160 15739.39 516.84 57199.67 88888.00 2003-06-09 18:41:45.019 160 15738.74 517.09 57199.31 88888.00 2003-06-09 18:41:46.019 160 15739.13 517.46 57199.55 88888.00 2003-06-09 18:41:47.019 160 15738.74 516.59 57199.55 88888.00 2003-06-09 18:41:48.019 160 15739.52 516.35 57199.92 88888.00 2003-06-09 18:41:49.019 160 15738.48 516.72 57199.18 88888.00 2003-06-09 18:41:50.019 160 15738.74 516.22 57199.55 88888.00 2003-06-09 18:41:51.019 160 15738.74 516.35 57200.29 88888.00 2003-06-09 18:41:52.019 160 15738.48 515.85 57199.43 88888.00 2003-06-09 18:41:53.019 160 15738.22 516.84 57199.18 88888.00 2003-06-09 18:41:54.019 160 15738.35 516.59 57199.67 88888.00 2003-06-09 18:41:55.019 160 15738.22 516.72 57199.80 88888.00 2003-06-09 18:41:56.019 160 15737.32 517.21 57200.16 88888.00 2003-06-09 18:41:57.019 160 15738.22 516.47 57199.55 88888.00 2003-06-09 18:41:58.019 160 15738.35 516.84 57199.80 88888.00 2003-06-09 18:41:59.019 160 15737.32 517.09 57200.41 88888.00 2003-06-09 18:42:00.019 160 15737.32 517.09 57199.80 88888.00 2003-06-09 18:42:01.019 160 15737.32 516.84 57199.92 88888.00 2003-06-09 18:42:02.019 160 15737.19 516.72 57199.80 88888.00 2003-06-09 18:42:03.019 160 15736.93 516.84 57199.67 88888.00 2003-06-09 18:42:04.019 160 15736.28 517.46 57199.55 88888.00 2003-06-09 18:42:05.019 160 15736.41 515.97 57199.55 88888.00 2003-06-09 18:42:06.019 160 15736.67 516.72 57199.18 88888.00 2003-06-09 18:42:07.019 160 15736.15 516.97 57199.67 88888.00 2003-06-09 18:42:08.019 160 15736.15 516.10 57199.92 88888.00 2003-06-09 18:42:09.019 160 15735.76 516.72 57199.55 88888.00 2003-06-09 18:42:10.019 160 15735.63 516.35 57199.43 88888.00 2003-06-09 18:42:11.019 160 15735.89 516.72 57198.94 88888.00 2003-06-09 18:42:12.019 160 15735.37 516.47 57199.55 88888.00 2003-06-09 18:42:13.019 160 15734.59 517.09 57199.18 88888.00 2003-06-09 18:42:14.019 160 15734.72 516.59 57199.06 88888.00 2003-06-09 18:42:15.019 160 15735.37 516.47 57199.43 88888.00 2003-06-09 18:42:16.019 160 15735.24 515.73 57199.18 88888.00 2003-06-09 18:42:17.019 160 15734.59 516.84 57199.18 88888.00 2003-06-09 18:42:18.019 160 15735.11 516.10 57199.31 88888.00 2003-06-09 18:42:19.019 160 15735.11 516.72 57199.06 88888.00 2003-06-09 18:42:20.019 160 15733.94 516.22 57198.57 88888.00 2003-06-09 18:42:21.019 160 15734.46 516.47 57198.94 88888.00 2003-06-09 18:42:22.019 160 15734.72 515.97 57199.18 88888.00 2003-06-09 18:42:23.019 160 15734.59 515.73 57199.43 88888.00 2003-06-09 18:42:24.019 160 15734.59 515.48 57198.70 88888.00 2003-06-09 18:42:25.019 160 15734.46 515.60 57198.94 88888.00 2003-06-09 18:42:26.019 160 15734.46 516.35 57199.43 88888.00 2003-06-09 18:42:27.019 160 15733.68 515.48 57198.82 88888.00 2003-06-09 18:42:28.019 160 15734.07 514.86 57198.94 88888.00 2003-06-09 18:42:29.019 160 15734.33 515.36 57198.82 88888.00 2003-06-09 18:42:30.019 160 15733.68 515.60 57198.33 88888.00 2003-06-09 18:42:31.019 160 15733.55 515.48 57197.72 88888.00 2003-06-09 18:42:32.019 160 15734.20 515.11 57198.45 88888.00 2003-06-09 18:42:33.019 160 15733.55 515.60 57198.09 88888.00 2003-06-09 18:42:34.019 160 15733.68 515.73 57198.33 88888.00 2003-06-09 18:42:35.019 160 15733.94 515.23 57198.57 88888.00 2003-06-09 18:42:36.019 160 15733.29 514.74 57198.21 88888.00 2003-06-09 18:42:37.019 160 15733.81 514.61 57198.33 88888.00 2003-06-09 18:42:38.019 160 15733.94 514.61 57198.33 88888.00 2003-06-09 18:42:39.019 160 15734.59 514.36 57198.21 88888.00 2003-06-09 18:42:40.019 160 15734.46 513.50 57198.45 88888.00 2003-06-09 18:42:41.019 160 15734.33 513.50 57198.21 88888.00 2003-06-09 18:42:42.019 160 15734.20 513.99 57197.47 88888.00 2003-06-09 18:42:43.019 160 15734.20 513.62 57198.21 88888.00 2003-06-09 18:42:44.019 160 15733.94 513.50 57198.45 88888.00 2003-06-09 18:42:45.019 160 15733.81 513.25 57197.59 88888.00 2003-06-09 18:42:46.019 160 15733.68 513.99 57197.72 88888.00 2003-06-09 18:42:47.019 160 15733.81 513.62 57197.96 88888.00 2003-06-09 18:42:48.019 160 15733.42 513.13 57198.21 88888.00 2003-06-09 18:42:49.019 160 15733.94 513.25 57198.33 88888.00 2003-06-09 18:42:50.019 160 15733.29 513.25 57197.84 88888.00 2003-06-09 18:42:51.019 160 15733.03 513.37 57198.21 88888.00 2003-06-09 18:42:52.019 160 15732.51 512.88 57197.47 88888.00 2003-06-09 18:42:53.019 160 15732.51 513.50 57197.96 88888.00 2003-06-09 18:42:54.019 160 15733.16 513.37 57197.96 88888.00 2003-06-09 18:42:55.019 160 15733.29 512.75 57197.72 88888.00 2003-06-09 18:42:56.019 160 15733.42 512.88 57197.47 88888.00 2003-06-09 18:42:57.019 160 15733.16 513.00 57197.59 88888.00 2003-06-09 18:42:58.019 160 15733.94 512.38 57197.47 88888.00 2003-06-09 18:42:59.019 160 15733.16 512.63 57197.47 88888.00 2003-06-09 18:43:00.019 160 15733.03 511.89 57197.47 88888.00 2003-06-09 18:43:01.019 160 15732.77 511.89 57197.47 88888.00 2003-06-09 18:43:02.019 160 15733.94 512.63 57197.72 88888.00 2003-06-09 18:43:03.019 160 15733.03 512.38 57197.96 88888.00 2003-06-09 18:43:04.019 160 15733.29 512.01 57197.47 88888.00 2003-06-09 18:43:05.019 160 15732.64 512.01 57197.11 88888.00 2003-06-09 18:43:06.019 160 15733.03 512.26 57197.47 88888.00 2003-06-09 18:43:07.019 160 15732.51 511.76 57197.59 88888.00 2003-06-09 18:43:08.019 160 15733.03 511.64 57197.23 88888.00 2003-06-09 18:43:09.019 160 15732.38 512.51 57197.59 88888.00 2003-06-09 18:43:10.019 160 15732.77 511.02 57197.35 88888.00 2003-06-09 18:43:11.019 160 15731.99 511.76 57197.59 88888.00 2003-06-09 18:43:12.019 160 15732.90 511.64 57197.47 88888.00 2003-06-09 18:43:13.019 160 15732.12 511.64 57196.86 88888.00 2003-06-09 18:43:14.019 160 15732.51 511.76 57197.35 88888.00 2003-06-09 18:43:15.019 160 15732.25 511.39 57197.23 88888.00 2003-06-09 18:43:16.019 160 15732.64 511.89 57196.98 88888.00 2003-06-09 18:43:17.019 160 15731.86 511.52 57197.23 88888.00 2003-06-09 18:43:18.019 160 15731.47 511.76 57197.72 88888.00 2003-06-09 18:43:19.019 160 15730.95 512.01 57196.74 88888.00 2003-06-09 18:43:20.019 160 15731.21 512.63 57196.74 88888.00 2003-06-09 18:43:21.019 160 15731.08 512.38 57197.47 88888.00 2003-06-09 18:43:22.019 160 15730.95 512.75 57196.74 88888.00 2003-06-09 18:43:23.019 160 15730.30 511.76 57197.47 88888.00 2003-06-09 18:43:24.019 160 15730.43 512.14 57197.11 88888.00 2003-06-09 18:43:25.019 160 15730.43 511.52 57196.62 88888.00 2003-06-09 18:43:26.019 160 15730.30 511.14 57196.86 88888.00 2003-06-09 18:43:27.019 160 15730.56 512.26 57197.35 88888.00 2003-06-09 18:43:28.019 160 15729.78 511.52 57196.86 88888.00 2003-06-09 18:43:29.019 160 15730.04 511.52 57196.86 88888.00 2003-06-09 18:43:30.019 160 15731.21 511.02 57196.74 88888.00 2003-06-09 18:43:31.019 160 15729.65 511.14 57196.25 88888.00 2003-06-09 18:43:32.019 160 15730.56 511.64 57196.50 88888.00 2003-06-09 18:43:33.019 160 15730.56 511.89 57196.25 88888.00 2003-06-09 18:43:34.019 160 15730.30 511.39 57196.25 88888.00 2003-06-09 18:43:35.019 160 15730.69 511.89 57196.62 88888.00 2003-06-09 18:43:36.019 160 15730.30 511.89 57196.50 88888.00 2003-06-09 18:43:37.019 160 15730.04 511.76 57196.13 88888.00 2003-06-09 18:43:38.019 160 15730.56 512.51 57196.37 88888.00 2003-06-09 18:43:39.019 160 15729.91 512.75 57196.37 88888.00 2003-06-09 18:43:40.019 160 15729.78 513.13 57195.64 88888.00 2003-06-09 18:43:41.019 160 15729.78 513.37 57196.37 88888.00 2003-06-09 18:43:42.019 160 15729.52 512.51 57195.64 88888.00 2003-06-09 18:43:43.019 160 15730.17 512.14 57196.00 88888.00 2003-06-09 18:43:44.019 160 15730.30 512.51 57196.00 88888.00 2003-06-09 18:43:45.019 160 15730.04 512.75 57195.88 88888.00 2003-06-09 18:43:46.019 160 15729.91 512.75 57196.00 88888.00 2003-06-09 18:43:47.019 160 15729.13 512.51 57196.62 88888.00 2003-06-09 18:43:48.019 160 15730.04 512.01 57196.37 88888.00 2003-06-09 18:43:49.019 160 15729.39 511.76 57196.13 88888.00 2003-06-09 18:43:50.019 160 15729.39 511.39 57196.00 88888.00 2003-06-09 18:43:51.019 160 15728.87 511.14 57196.25 88888.00 2003-06-09 18:43:52.019 160 15729.13 511.52 57196.37 88888.00 2003-06-09 18:43:53.019 160 15728.61 510.77 57196.25 88888.00 2003-06-09 18:43:54.019 160 15728.61 510.90 57196.74 88888.00 2003-06-09 18:43:55.019 160 15728.09 511.76 57195.76 88888.00 2003-06-09 18:43:56.019 160 15727.96 511.76 57196.25 88888.00 2003-06-09 18:43:57.019 160 15726.92 511.89 57195.64 88888.00 2003-06-09 18:43:58.019 160 15727.83 512.26 57195.88 88888.00 2003-06-09 18:43:59.019 160 15727.70 512.38 57195.88 88888.00 2003-06-09 18:44:00.019 160 15727.18 512.75 57195.76 88888.00 2003-06-09 18:44:01.019 160 15727.31 513.13 57195.52 88888.00 2003-06-09 18:44:02.019 160 15726.79 513.50 57195.76 88888.00 2003-06-09 18:44:03.019 160 15727.44 513.25 57195.88 88888.00 2003-06-09 18:44:04.019 160 15727.05 513.75 57195.76 88888.00 2003-06-09 18:44:05.019 160 15727.57 513.87 57196.13 88888.00 2003-06-09 18:44:06.019 160 15727.44 514.12 57194.91 88888.00 2003-06-09 18:44:07.019 160 15727.83 513.62 57196.13 88888.00 2003-06-09 18:44:08.019 160 15728.22 513.87 57195.39 88888.00 2003-06-09 18:44:09.019 160 15728.09 513.62 57195.39 88888.00 2003-06-09 18:44:10.019 160 15727.57 513.25 57195.52 88888.00 2003-06-09 18:44:11.019 160 15728.48 513.62 57196.13 88888.00 2003-06-09 18:44:12.019 160 15727.57 513.75 57195.39 88888.00 2003-06-09 18:44:13.019 160 15728.09 513.37 57195.15 88888.00 2003-06-09 18:44:14.019 160 15727.70 513.87 57196.13 88888.00 2003-06-09 18:44:15.019 160 15727.83 512.75 57195.76 88888.00 2003-06-09 18:44:16.019 160 15728.48 513.50 57195.52 88888.00 2003-06-09 18:44:17.019 160 15728.87 512.75 57195.39 88888.00 2003-06-09 18:44:18.019 160 15728.48 513.50 57195.64 88888.00 2003-06-09 18:44:19.019 160 15728.22 513.00 57195.03 88888.00 2003-06-09 18:44:20.019 160 15728.48 513.25 57195.27 88888.00 2003-06-09 18:44:21.019 160 15728.87 514.49 57195.39 88888.00 2003-06-09 18:44:22.019 160 15728.87 513.50 57195.64 88888.00 2003-06-09 18:44:23.019 160 15729.52 513.87 57195.52 88888.00 2003-06-09 18:44:24.019 160 15729.91 514.12 57195.76 88888.00 2003-06-09 18:44:25.019 160 15729.52 514.12 57195.27 88888.00 2003-06-09 18:44:26.019 160 15730.17 514.24 57195.39 88888.00 2003-06-09 18:44:27.019 160 15729.39 513.62 57195.52 88888.00 2003-06-09 18:44:28.019 160 15730.43 513.37 57195.27 88888.00 2003-06-09 18:44:29.019 160 15730.43 512.63 57196.00 88888.00 2003-06-09 18:44:30.019 160 15730.56 513.25 57195.88 88888.00 2003-06-09 18:44:31.019 160 15731.60 512.51 57195.27 88888.00 2003-06-09 18:44:32.019 160 15731.73 512.14 57195.76 88888.00 2003-06-09 18:44:33.019 160 15731.86 512.38 57195.15 88888.00 2003-06-09 18:44:34.019 160 15732.25 512.01 57195.52 88888.00 2003-06-09 18:44:35.019 160 15731.73 512.14 57196.13 88888.00 2003-06-09 18:44:36.019 160 15731.86 511.39 57196.00 88888.00 2003-06-09 18:44:37.019 160 15732.38 511.64 57195.88 88888.00 2003-06-09 18:44:38.019 160 15732.25 511.39 57195.64 88888.00 2003-06-09 18:44:39.019 160 15731.60 511.76 57196.13 88888.00 2003-06-09 18:44:40.019 160 15731.99 511.27 57195.88 88888.00 2003-06-09 18:44:41.019 160 15731.73 512.01 57195.88 88888.00 2003-06-09 18:44:42.019 160 15731.08 511.89 57195.88 88888.00 2003-06-09 18:44:43.019 160 15731.99 511.76 57196.37 88888.00 2003-06-09 18:44:44.019 160 15732.12 512.26 57195.88 88888.00 2003-06-09 18:44:45.019 160 15731.86 512.14 57196.13 88888.00 2003-06-09 18:44:46.019 160 15732.12 511.64 57196.00 88888.00 2003-06-09 18:44:47.019 160 15731.86 512.14 57196.74 88888.00 2003-06-09 18:44:48.019 160 15731.86 511.76 57196.37 88888.00 2003-06-09 18:44:49.019 160 15731.86 512.38 57196.37 88888.00 2003-06-09 18:44:50.019 160 15732.12 511.02 57196.50 88888.00 2003-06-09 18:44:51.019 160 15731.99 510.90 57196.25 88888.00 2003-06-09 18:44:52.019 160 15731.47 511.02 57196.62 88888.00 2003-06-09 18:44:53.019 160 15731.86 510.77 57196.86 88888.00 2003-06-09 18:44:54.019 160 15732.25 510.77 57196.74 88888.00 2003-06-09 18:44:55.019 160 15731.73 510.53 57196.37 88888.00 2003-06-09 18:44:56.019 160 15732.25 510.65 57196.86 88888.00 2003-06-09 18:44:57.019 160 15732.12 510.90 57196.50 88888.00 2003-06-09 18:44:58.019 160 15731.99 510.28 57196.74 88888.00 2003-06-09 18:44:59.019 160 15732.38 509.29 57196.37 88888.00 2003-06-09 18:45:00.019 160 15732.25 509.66 57196.62 88888.00 2003-06-09 18:45:01.019 160 15733.16 509.41 57196.86 88888.00 2003-06-09 18:45:02.019 160 15732.38 508.54 57196.62 88888.00 2003-06-09 18:45:03.019 160 15732.90 509.29 57197.23 88888.00 2003-06-09 18:45:04.019 160 15732.25 509.04 57196.62 88888.00 2003-06-09 18:45:05.019 160 15732.38 508.67 57196.37 88888.00 2003-06-09 18:45:06.019 160 15731.73 508.92 57197.23 88888.00 2003-06-09 18:45:07.019 160 15731.73 509.41 57197.23 88888.00 2003-06-09 18:45:08.019 160 15732.12 509.16 57196.86 88888.00 2003-06-09 18:45:09.019 160 15732.51 508.92 57197.35 88888.00 2003-06-09 18:45:10.019 160 15731.21 509.04 57196.98 88888.00 2003-06-09 18:45:11.019 160 15731.60 508.67 57196.98 88888.00 2003-06-09 18:45:12.019 160 15730.95 509.66 57197.23 88888.00 2003-06-09 18:45:13.019 160 15730.17 509.41 57197.35 88888.00 2003-06-09 18:45:14.019 160 15729.78 509.78 57196.98 88888.00 2003-06-09 18:45:15.019 160 15730.17 509.91 57197.11 88888.00 2003-06-09 18:45:16.019 160 15730.17 509.91 57197.11 88888.00 2003-06-09 18:45:17.019 160 15730.56 509.04 57197.47 88888.00 2003-06-09 18:45:18.019 160 15730.56 508.79 57197.11 88888.00 2003-06-09 18:45:19.019 160 15731.21 508.92 57196.74 88888.00 2003-06-09 18:45:20.019 160 15730.82 508.79 57197.11 88888.00 2003-06-09 18:45:21.019 160 15731.99 508.42 57196.62 88888.00 2003-06-09 18:45:22.019 160 15731.08 508.30 57197.11 88888.00 2003-06-09 18:45:23.019 160 15730.95 507.68 57197.59 88888.00 2003-06-09 18:45:24.019 160 15731.47 508.30 57197.47 88888.00 2003-06-09 18:45:25.019 160 15731.21 508.05 57196.98 88888.00 2003-06-09 18:45:26.019 160 15730.69 507.55 57197.23 88888.00 2003-06-09 18:45:27.019 160 15730.95 507.80 57197.23 88888.00 2003-06-09 18:45:28.019 160 15729.91 508.17 57197.59 88888.00 2003-06-09 18:45:29.019 160 15730.56 508.05 57197.11 88888.00 2003-06-09 18:45:30.019 160 15730.17 508.54 57196.74 88888.00 2003-06-09 18:45:31.019 160 15729.52 508.79 57196.98 88888.00 2003-06-09 18:45:32.019 160 15730.04 508.42 57196.86 88888.00 2003-06-09 18:45:33.019 160 15730.17 508.17 57196.86 88888.00 2003-06-09 18:45:34.019 160 15730.69 508.30 57197.11 88888.00 2003-06-09 18:45:35.019 160 15730.82 508.92 57197.84 88888.00 2003-06-09 18:45:36.019 160 15730.43 508.67 57196.74 88888.00 2003-06-09 18:45:37.019 160 15730.56 509.41 57196.50 88888.00 2003-06-09 18:45:38.019 160 15730.95 509.16 57197.11 88888.00 2003-06-09 18:45:39.019 160 15730.56 508.92 57197.23 88888.00 2003-06-09 18:45:40.019 160 15729.91 508.54 57197.23 88888.00 2003-06-09 18:45:41.019 160 15730.17 508.54 57196.86 88888.00 2003-06-09 18:45:42.019 160 15729.91 508.67 57197.23 88888.00 2003-06-09 18:45:43.019 160 15729.52 508.17 57196.98 88888.00 2003-06-09 18:45:44.019 160 15729.52 509.53 57197.35 88888.00 2003-06-09 18:45:45.019 160 15729.39 509.04 57197.23 88888.00 2003-06-09 18:45:46.019 160 15728.22 509.04 57197.23 88888.00 2003-06-09 18:45:47.019 160 15727.70 509.16 57196.86 88888.00 2003-06-09 18:45:48.019 160 15728.22 509.78 57196.62 88888.00 2003-06-09 18:45:49.019 160 15727.44 509.29 57197.23 88888.00 2003-06-09 18:45:50.019 160 15728.09 509.29 57197.11 88888.00 2003-06-09 18:45:51.019 160 15727.57 509.04 57196.98 88888.00 2003-06-09 18:45:52.019 160 15726.79 508.92 57197.11 88888.00 2003-06-09 18:45:53.019 160 15727.70 508.79 57197.59 88888.00 2003-06-09 18:45:54.019 160 15727.70 507.92 57196.62 88888.00 2003-06-09 18:45:55.019 160 15727.96 508.30 57197.35 88888.00 2003-06-09 18:45:56.019 160 15727.83 508.54 57196.98 88888.00 2003-06-09 18:45:57.019 160 15727.96 508.42 57196.86 88888.00 2003-06-09 18:45:58.019 160 15727.18 508.54 57197.23 88888.00 2003-06-09 18:45:59.019 160 15727.83 508.05 57196.86 88888.00 2003-06-09 18:46:00.019 160 15727.70 507.68 57197.11 88888.00 2003-06-09 18:46:01.019 160 15727.18 508.42 57197.11 88888.00 2003-06-09 18:46:02.019 160 15726.92 508.30 57197.47 88888.00 2003-06-09 18:46:03.019 160 15726.79 508.79 57197.72 88888.00 2003-06-09 18:46:04.019 160 15726.14 508.42 57196.25 88888.00 2003-06-09 18:46:05.019 160 15725.88 507.92 57196.98 88888.00 2003-06-09 18:46:06.019 160 15726.40 508.17 57197.11 88888.00 2003-06-09 18:46:07.019 160 15726.14 507.68 57196.74 88888.00 2003-06-09 18:46:08.019 160 15724.97 508.42 57196.86 88888.00 2003-06-09 18:46:09.019 160 15725.75 507.43 57196.98 88888.00 2003-06-09 18:46:10.019 160 15725.23 508.54 57196.86 88888.00 2003-06-09 18:46:11.019 160 15725.36 507.68 57196.74 88888.00 2003-06-09 18:46:12.019 160 15725.10 507.80 57197.35 88888.00 2003-06-09 18:46:13.019 160 15725.49 507.43 57196.37 88888.00 2003-06-09 18:46:14.019 160 15726.14 507.68 57196.74 88888.00 2003-06-09 18:46:15.019 160 15725.36 507.80 57196.98 88888.00 2003-06-09 18:46:16.019 160 15724.84 507.43 57196.50 88888.00 2003-06-09 18:46:17.019 160 15724.58 507.92 57196.50 88888.00 2003-06-09 18:46:18.019 160 15724.97 507.55 57196.25 88888.00 2003-06-09 18:46:19.019 160 15725.36 508.30 57196.13 88888.00 2003-06-09 18:46:20.019 160 15724.84 507.31 57196.25 88888.00 2003-06-09 18:46:21.019 160 15725.10 508.42 57196.74 88888.00 2003-06-09 18:46:22.019 160 15725.10 507.68 57195.88 88888.00 2003-06-09 18:46:23.019 160 15724.58 508.17 57196.37 88888.00 2003-06-09 18:46:24.019 160 15725.23 506.81 57196.00 88888.00 2003-06-09 18:46:25.019 160 15724.84 507.55 57196.25 88888.00 2003-06-09 18:46:26.019 160 15724.19 507.31 57196.25 88888.00 2003-06-09 18:46:27.019 160 15725.23 507.92 57196.13 88888.00 2003-06-09 18:46:28.019 160 15724.84 507.18 57196.50 88888.00 2003-06-09 18:46:29.019 160 15724.84 507.68 57196.37 88888.00 2003-06-09 18:46:30.019 160 15723.80 507.55 57195.27 88888.00 2003-06-09 18:46:31.019 160 15724.06 507.68 57196.25 88888.00 2003-06-09 18:46:32.019 160 15724.19 507.06 57196.25 88888.00 2003-06-09 18:46:33.019 160 15724.32 506.81 57196.37 88888.00 2003-06-09 18:46:34.019 160 15723.67 507.18 57196.13 88888.00 2003-06-09 18:46:35.019 160 15722.76 507.55 57196.13 88888.00 2003-06-09 18:46:36.019 160 15723.54 507.18 57195.88 88888.00 2003-06-09 18:46:37.019 160 15722.76 507.06 57195.76 88888.00 2003-06-09 18:46:38.019 160 15722.89 506.81 57195.88 88888.00 2003-06-09 18:46:39.019 160 15722.50 506.31 57195.27 88888.00 2003-06-09 18:46:40.019 160 15722.89 506.69 57195.88 88888.00 2003-06-09 18:46:41.019 160 15722.37 505.94 57196.13 88888.00 2003-06-09 18:46:42.019 160 15722.50 505.57 57195.52 88888.00 2003-06-09 18:46:43.019 160 15722.37 505.70 57195.52 88888.00 2003-06-09 18:46:44.019 160 15722.24 505.32 57195.64 88888.00 2003-06-09 18:46:45.019 160 15722.24 505.32 57195.15 88888.00 2003-06-09 18:46:46.019 160 15722.76 505.08 57195.64 88888.00 2003-06-09 18:46:47.019 160 15721.46 504.70 57195.39 88888.00 2003-06-09 18:46:48.019 160 15721.20 505.94 57195.03 88888.00 2003-06-09 18:46:49.019 160 15722.24 504.70 57195.15 88888.00 2003-06-09 18:46:50.019 160 15721.72 504.95 57195.52 88888.00 2003-06-09 18:46:51.019 160 15721.07 505.32 57195.15 88888.00 2003-06-09 18:46:52.019 160 15720.94 505.08 57195.03 88888.00 2003-06-09 18:46:53.019 160 15721.72 505.57 57194.78 88888.00 2003-06-09 18:46:54.019 160 15721.46 505.08 57195.03 88888.00 2003-06-09 18:46:55.019 160 15721.98 505.57 57195.27 88888.00 2003-06-09 18:46:56.019 160 15721.59 505.32 57195.15 88888.00 2003-06-09 18:46:57.019 160 15722.11 505.08 57195.64 88888.00 2003-06-09 18:46:58.019 160 15721.59 505.08 57195.39 88888.00 2003-06-09 18:46:59.019 160 15721.98 504.70 57195.03 88888.00 2003-06-09 18:47:00.019 160 15722.24 504.95 57195.15 88888.00 2003-06-09 18:47:01.019 160 15721.72 504.21 57195.39 88888.00 2003-06-09 18:47:02.019 160 15722.24 504.33 57195.52 88888.00 2003-06-09 18:47:03.019 160 15721.72 504.70 57195.64 88888.00 2003-06-09 18:47:04.019 160 15721.33 504.70 57195.03 88888.00 2003-06-09 18:47:05.019 160 15721.85 504.08 57194.78 88888.00 2003-06-09 18:47:06.019 160 15720.94 504.21 57195.15 88888.00 2003-06-09 18:47:07.019 160 15721.46 504.33 57194.54 88888.00 2003-06-09 18:47:08.019 160 15721.20 504.33 57195.27 88888.00 2003-06-09 18:47:09.019 160 15720.94 504.33 57194.29 88888.00 2003-06-09 18:47:10.019 160 15721.85 505.20 57194.66 88888.00 2003-06-09 18:47:11.019 160 15721.33 505.70 57194.78 88888.00 2003-06-09 18:47:12.019 160 15721.72 504.95 57194.66 88888.00 2003-06-09 18:47:13.019 160 15721.72 505.82 57195.15 88888.00 2003-06-09 18:47:14.019 160 15722.24 506.07 57195.15 88888.00 2003-06-09 18:47:15.019 160 15722.11 506.69 57194.78 88888.00 2003-06-09 18:47:16.019 160 15721.59 506.69 57195.27 88888.00 2003-06-09 18:47:17.019 160 15721.33 505.94 57194.42 88888.00 2003-06-09 18:47:18.019 160 15721.20 506.19 57194.29 88888.00 2003-06-09 18:47:19.019 160 15721.20 506.69 57195.03 88888.00 2003-06-09 18:47:20.019 160 15720.68 506.81 57195.03 88888.00 2003-06-09 18:47:21.019 160 15721.07 506.56 57194.29 88888.00 2003-06-09 18:47:22.019 160 15720.29 506.93 57194.91 88888.00 2003-06-09 18:47:23.019 160 15720.81 506.69 57194.42 88888.00 2003-06-09 18:47:24.019 160 15720.17 506.31 57195.03 88888.00 2003-06-09 18:47:25.019 160 15719.65 506.31 57195.15 88888.00 2003-06-09 18:47:26.019 160 15720.17 507.06 57194.66 88888.00 2003-06-09 18:47:27.019 160 15720.17 506.07 57194.54 88888.00 2003-06-09 18:47:28.019 160 15720.04 506.31 57194.78 88888.00 2003-06-09 18:47:29.019 160 15719.38 506.56 57194.91 88888.00 2003-06-09 18:47:30.019 160 15719.91 505.82 57194.91 88888.00 2003-06-09 18:47:31.019 160 15719.91 506.07 57194.66 88888.00 2003-06-09 18:47:32.019 160 15719.78 504.95 57194.54 88888.00 2003-06-09 18:47:33.019 160 15719.51 505.08 57194.54 88888.00 2003-06-09 18:47:34.019 160 15719.12 504.95 57194.42 88888.00 2003-06-09 18:47:35.019 160 15720.04 505.32 57193.93 88888.00 2003-06-09 18:47:36.019 160 15719.12 505.08 57194.05 88888.00 2003-06-09 18:47:37.019 160 15719.51 504.33 57194.54 88888.00 2003-06-09 18:47:38.019 160 15719.91 503.71 57194.66 88888.00 2003-06-09 18:47:39.019 160 15720.17 504.08 57194.17 88888.00 2003-06-09 18:47:40.019 160 15720.17 504.08 57194.29 88888.00 2003-06-09 18:47:41.019 160 15720.04 504.33 57194.05 88888.00 2003-06-09 18:47:42.019 160 15720.29 504.08 57194.66 88888.00 2003-06-09 18:47:43.019 160 15720.17 504.58 57193.80 88888.00 2003-06-09 18:47:44.019 160 15720.68 504.08 57194.42 88888.00 2003-06-09 18:47:45.019 160 15720.94 505.45 57195.03 88888.00 2003-06-09 18:47:46.019 160 15721.20 505.20 57194.29 88888.00 2003-06-09 18:47:47.019 160 15720.94 504.95 57194.05 88888.00 2003-06-09 18:47:48.019 160 15721.33 505.57 57194.66 88888.00 2003-06-09 18:47:49.019 160 15720.68 505.70 57194.42 88888.00 2003-06-09 18:47:50.019 160 15720.68 505.20 57195.03 88888.00 2003-06-09 18:47:51.019 160 15721.20 504.33 57194.54 88888.00 2003-06-09 18:47:52.019 160 15721.46 504.33 57194.42 88888.00 2003-06-09 18:47:53.019 160 15720.81 504.33 57194.42 88888.00 2003-06-09 18:47:54.019 160 15720.68 504.33 57194.29 88888.00 2003-06-09 18:47:55.019 160 15720.55 504.08 57194.29 88888.00 2003-06-09 18:47:56.019 160 15721.20 504.46 57194.29 88888.00 2003-06-09 18:47:57.019 160 15720.42 503.71 57194.17 88888.00 2003-06-09 18:47:58.019 160 15720.17 503.96 57193.44 88888.00 2003-06-09 18:47:59.019 160 15719.91 504.46 57193.93 88888.00 2003-06-09 18:48:00.019 160 15720.04 503.84 57193.20 88888.00 2003-06-09 18:48:01.019 160 15719.12 504.33 57193.68 88888.00 2003-06-09 18:48:02.019 160 15718.74 504.33 57194.17 88888.00 2003-06-09 18:48:03.019 160 15718.35 504.33 57194.05 88888.00 2003-06-09 18:48:04.019 160 15718.22 504.70 57193.56 88888.00 2003-06-09 18:48:05.019 160 15717.57 505.20 57193.93 88888.00 2003-06-09 18:48:06.019 160 15718.35 504.95 57193.93 88888.00 2003-06-09 18:48:07.019 160 15717.05 505.70 57193.93 88888.00 2003-06-09 18:48:08.019 160 15716.92 506.19 57193.44 88888.00 2003-06-09 18:48:09.019 160 15716.79 505.94 57193.93 88888.00 2003-06-09 18:48:10.019 160 15716.53 506.44 57194.17 88888.00 2003-06-09 18:48:11.019 160 15715.62 506.93 57193.44 88888.00 2003-06-09 18:48:12.019 160 15716.01 507.31 57193.93 88888.00 2003-06-09 18:48:13.019 160 15714.58 506.93 57193.56 88888.00 2003-06-09 18:48:14.019 160 15714.71 507.18 57193.56 88888.00 2003-06-09 18:48:15.019 160 15714.58 507.43 57192.83 88888.00 2003-06-09 18:48:16.019 160 15714.32 508.30 57193.32 88888.00 2003-06-09 18:48:17.019 160 15713.54 508.54 57193.20 88888.00 2003-06-09 18:48:18.019 160 15713.67 508.92 57193.68 88888.00 2003-06-09 18:48:19.019 160 15712.89 508.54 57194.05 88888.00 2003-06-09 18:48:20.019 160 15713.80 509.04 57192.70 88888.00 2003-06-09 18:48:21.019 160 15712.24 509.66 57193.07 88888.00 2003-06-09 18:48:22.019 160 15712.11 509.91 57193.07 88888.00 2003-06-09 18:48:23.019 160 15711.72 509.29 57192.58 88888.00 2003-06-09 18:48:24.019 160 15710.42 509.66 57193.07 88888.00 2003-06-09 18:48:25.019 160 15710.81 510.28 57192.46 88888.00 2003-06-09 18:48:26.019 160 15708.99 510.28 57192.46 88888.00 2003-06-09 18:48:27.019 160 15708.99 510.65 57191.97 88888.00 2003-06-09 18:48:28.019 160 15708.73 510.65 57191.48 88888.00 2003-06-09 18:48:29.019 160 15708.21 510.65 57191.73 88888.00 2003-06-09 18:48:30.019 160 15707.69 510.40 57191.73 88888.00 2003-06-09 18:48:31.019 160 15707.95 511.39 57191.85 88888.00 2003-06-09 18:48:32.019 160 15707.04 511.52 57190.87 88888.00 2003-06-09 18:48:33.019 160 15707.17 511.52 57191.73 88888.00 2003-06-09 18:48:34.019 160 15707.04 511.39 57190.99 88888.00 2003-06-09 18:48:35.019 160 15705.61 511.52 57191.48 88888.00 2003-06-09 18:48:36.019 160 15705.22 511.64 57191.24 88888.00 2003-06-09 18:48:37.019 160 15705.87 512.26 57190.50 88888.00 2003-06-09 18:48:38.019 160 15704.44 511.89 57190.26 88888.00 2003-06-09 18:48:39.019 160 15704.44 511.89 57190.62 88888.00 2003-06-09 18:48:40.019 160 15704.05 512.14 57190.38 88888.00 2003-06-09 18:48:41.019 160 15703.14 512.01 57189.53 88888.00 2003-06-09 18:48:42.019 160 15703.27 512.26 57189.65 88888.00 2003-06-09 18:48:43.019 160 15702.62 512.26 57189.89 88888.00 2003-06-09 18:48:44.019 160 15701.84 511.89 57189.53 88888.00 2003-06-09 18:48:45.019 160 15701.97 512.01 57189.77 88888.00 2003-06-09 18:48:46.019 160 15702.75 511.02 57188.79 88888.00 2003-06-09 18:48:47.019 160 15702.62 511.76 57189.53 88888.00 2003-06-09 18:48:48.019 160 15702.23 510.77 57188.91 88888.00 2003-06-09 18:48:49.019 160 15702.62 511.02 57189.53 88888.00 2003-06-09 18:48:50.019 160 15702.62 510.90 57189.28 88888.00 2003-06-09 18:48:51.019 160 15702.62 511.27 57188.67 88888.00 2003-06-09 18:48:52.019 160 15702.75 510.77 57188.55 88888.00 2003-06-09 18:48:53.019 160 15702.75 510.90 57188.79 88888.00 2003-06-09 18:48:54.019 160 15703.14 512.01 57188.55 88888.00 2003-06-09 18:48:55.019 160 15702.88 512.01 57188.18 88888.00 2003-06-09 18:48:56.019 160 15703.66 512.38 57187.69 88888.00 2003-06-09 18:48:57.019 160 15703.66 512.51 57187.32 88888.00 2003-06-09 18:48:58.019 160 15704.83 512.75 57187.94 88888.00 2003-06-09 18:48:59.019 160 15705.48 513.00 57187.45 88888.00 2003-06-09 18:49:00.019 160 15705.74 512.63 57187.81 88888.00 2003-06-09 18:49:01.019 160 15706.52 513.00 57187.94 88888.00 2003-06-09 18:49:02.019 160 15706.65 514.12 57187.45 88888.00 2003-06-09 18:49:03.019 160 15707.56 513.50 57187.94 88888.00 2003-06-09 18:49:04.019 160 15707.82 513.62 57187.08 88888.00 2003-06-09 18:49:05.019 160 15707.69 513.25 57187.81 88888.00 2003-06-09 18:49:06.019 160 15708.08 512.75 57187.81 88888.00 2003-06-09 18:49:07.019 160 15708.21 512.75 57187.81 88888.00 2003-06-09 18:49:08.019 160 15708.21 513.00 57187.81 88888.00 2003-06-09 18:49:09.019 160 15707.95 512.88 57187.45 88888.00 2003-06-09 18:49:10.019 160 15707.69 512.88 57187.81 88888.00 2003-06-09 18:49:11.019 160 15708.08 512.88 57187.45 88888.00 2003-06-09 18:49:12.019 160 15708.34 512.14 57188.06 88888.00 2003-06-09 18:49:13.019 160 15707.95 511.89 57188.30 88888.00 2003-06-09 18:49:14.019 160 15708.08 511.89 57188.30 88888.00 2003-06-09 18:49:15.019 160 15707.43 512.14 57187.81 88888.00 2003-06-09 18:49:16.019 160 15707.95 511.52 57188.30 88888.00 2003-06-09 18:49:17.019 160 15707.30 511.64 57187.69 88888.00 2003-06-09 18:49:18.019 160 15707.95 511.76 57187.81 88888.00 2003-06-09 18:49:19.019 160 15707.82 511.27 57187.81 88888.00 2003-06-09 18:49:20.019 160 15707.82 511.39 57188.18 88888.00 2003-06-09 18:49:21.019 160 15708.21 511.52 57187.45 88888.00 2003-06-09 18:49:22.019 160 15708.34 510.90 57187.69 88888.00 2003-06-09 18:49:23.019 160 15708.73 511.27 57188.18 88888.00 2003-06-09 18:49:24.019 160 15708.47 511.27 57188.67 88888.00 2003-06-09 18:49:25.019 160 15708.99 511.02 57187.94 88888.00 2003-06-09 18:49:26.019 160 15709.12 510.77 57188.18 88888.00 2003-06-09 18:49:27.019 160 15709.12 510.90 57188.55 88888.00 2003-06-09 18:49:28.019 160 15708.99 510.77 57188.06 88888.00 2003-06-09 18:49:29.019 160 15709.38 511.02 57188.55 88888.00 2003-06-09 18:49:30.019 160 15709.12 511.52 57188.30 88888.00 2003-06-09 18:49:31.019 160 15708.99 511.52 57188.30 88888.00 2003-06-09 18:49:32.019 160 15708.99 511.64 57188.67 88888.00 2003-06-09 18:49:33.019 160 15708.73 511.64 57188.67 88888.00 2003-06-09 18:49:34.019 160 15709.38 511.64 57189.04 88888.00 2003-06-09 18:49:35.019 160 15708.86 512.26 57188.55 88888.00 2003-06-09 18:49:36.019 160 15709.12 512.63 57188.79 88888.00 2003-06-09 18:49:37.019 160 15708.99 512.63 57188.67 88888.00 2003-06-09 18:49:38.019 160 15709.77 511.89 57188.91 88888.00 2003-06-09 18:49:39.019 160 15709.12 512.26 57188.79 88888.00 2003-06-09 18:49:40.019 160 15708.99 512.14 57188.67 88888.00 2003-06-09 18:49:41.019 160 15709.25 511.27 57189.28 88888.00 2003-06-09 18:49:42.019 160 15709.51 511.14 57188.55 88888.00 2003-06-09 18:49:43.019 160 15709.64 510.77 57189.28 88888.00 2003-06-09 18:49:44.019 160 15708.99 510.90 57189.04 88888.00 2003-06-09 18:49:45.019 160 15709.90 509.78 57190.14 88888.00 2003-06-09 18:49:46.019 160 15709.90 510.40 57189.40 88888.00 2003-06-09 18:49:47.019 160 15709.90 510.15 57188.91 88888.00 2003-06-09 18:49:48.019 160 15710.16 509.78 57189.89 88888.00 2003-06-09 18:49:49.019 160 15710.03 510.77 57189.16 88888.00 2003-06-09 18:49:50.019 160 15710.03 510.65 57188.79 88888.00 2003-06-09 18:49:51.019 160 15709.90 510.15 57189.04 88888.00 2003-06-09 18:49:52.019 160 15709.64 511.27 57189.04 88888.00 2003-06-09 18:49:53.019 160 15710.03 510.53 57189.04 88888.00 2003-06-09 18:49:54.019 160 15710.29 510.03 57189.28 88888.00 2003-06-09 18:49:55.019 160 15710.68 510.90 57189.04 88888.00 2003-06-09 18:49:56.019 160 15709.51 511.52 57189.65 88888.00 2003-06-09 18:49:57.019 160 15709.90 510.40 57189.53 88888.00 2003-06-09 18:49:58.019 160 15710.03 511.02 57189.40 88888.00 2003-06-09 18:49:59.019 160 15709.77 511.27 57189.53 88888.00 2003-06-09 18:50:00.019 160 15710.81 510.53 57188.06 88888.00 2003-06-09 18:50:01.019 160 15710.94 511.02 57189.40 88888.00 2003-06-09 18:50:02.019 160 15710.68 510.65 57189.40 88888.00 2003-06-09 18:50:03.019 160 15711.33 510.40 57189.28 88888.00 2003-06-09 18:50:04.019 160 15711.20 510.77 57189.65 88888.00 2003-06-09 18:50:05.019 160 15711.46 510.53 57189.04 88888.00 2003-06-09 18:50:06.019 160 15711.33 511.02 57189.65 88888.00 2003-06-09 18:50:07.019 160 15711.33 510.77 57189.40 88888.00 2003-06-09 18:50:08.019 160 15711.46 511.39 57189.89 88888.00 2003-06-09 18:50:09.019 160 15711.46 510.40 57189.89 88888.00 2003-06-09 18:50:10.019 160 15711.85 510.40 57190.02 88888.00 2003-06-09 18:50:11.019 160 15712.11 511.27 57189.89 88888.00 2003-06-09 18:50:12.019 160 15711.85 511.27 57189.65 88888.00 2003-06-09 18:50:13.019 160 15711.46 510.65 57190.14 88888.00 2003-06-09 18:50:14.019 160 15711.85 510.90 57189.40 88888.00 2003-06-09 18:50:15.019 160 15711.98 511.52 57189.40 88888.00 2003-06-09 18:50:16.019 160 15712.37 511.76 57189.65 88888.00 2003-06-09 18:50:17.019 160 15712.24 511.02 57190.02 88888.00 2003-06-09 18:50:18.019 160 15713.41 511.89 57190.26 88888.00 2003-06-09 18:50:19.019 160 15712.24 511.64 57189.40 88888.00 2003-06-09 18:50:20.019 160 15713.93 512.38 57189.77 88888.00 2003-06-09 18:50:21.019 160 15713.15 511.76 57190.02 88888.00 2003-06-09 18:50:22.019 160 15713.67 511.89 57190.02 88888.00 2003-06-09 18:50:23.019 160 15714.19 511.39 57190.50 88888.00 2003-06-09 18:50:24.019 160 15713.80 511.27 57190.62 88888.00 2003-06-09 18:50:25.019 160 15713.15 511.27 57190.87 88888.00 2003-06-09 18:50:26.019 160 15713.93 511.02 57190.38 88888.00 2003-06-09 18:50:27.019 160 15713.54 510.53 57190.50 88888.00 2003-06-09 18:50:28.019 160 15714.45 510.90 57190.38 88888.00 2003-06-09 18:50:29.019 160 15714.45 509.78 57190.62 88888.00 2003-06-09 18:50:30.019 160 15713.80 510.28 57190.99 88888.00 2003-06-09 18:50:31.019 160 15714.32 510.40 57190.87 88888.00 2003-06-09 18:50:32.019 160 15714.71 510.65 57191.85 88888.00 2003-06-09 18:50:33.019 160 15714.71 509.78 57191.24 88888.00 2003-06-09 18:50:34.019 160 15715.23 509.78 57190.99 88888.00 2003-06-09 18:50:35.019 160 15714.58 510.03 57191.73 88888.00 2003-06-09 18:50:36.019 160 15714.97 509.16 57191.11 88888.00 2003-06-09 18:50:37.019 160 15715.10 509.16 57190.62 88888.00 2003-06-09 18:50:38.019 160 15714.32 510.15 57190.87 88888.00 2003-06-09 18:50:39.019 160 15715.23 509.04 57191.61 88888.00 2003-06-09 18:50:40.019 160 15715.36 510.03 57191.24 88888.00 2003-06-09 18:50:41.019 160 15714.97 508.92 57191.61 88888.00 2003-06-09 18:50:42.019 160 15715.49 509.41 57191.24 88888.00 2003-06-09 18:50:43.019 160 15715.10 509.66 57191.48 88888.00 2003-06-09 18:50:44.019 160 15716.79 509.53 57191.36 88888.00 2003-06-09 18:50:45.019 160 15716.27 509.04 57191.85 88888.00 2003-06-09 18:50:46.019 160 15716.92 509.04 57191.48 88888.00 2003-06-09 18:50:47.019 160 15716.92 508.54 57191.48 88888.00 2003-06-09 18:50:48.019 160 15717.44 508.67 57191.48 88888.00 2003-06-09 18:50:49.019 160 15717.18 507.68 57191.11 88888.00 2003-06-09 18:50:50.019 160 15717.70 507.92 57192.09 88888.00 2003-06-09 18:50:51.019 160 15717.96 509.04 57191.85 88888.00 2003-06-09 18:50:52.019 160 15718.48 507.92 57192.34 88888.00 2003-06-09 18:50:53.019 160 15717.83 509.04 57192.09 88888.00 2003-06-09 18:50:54.019 160 15718.22 509.53 57192.09 88888.00 2003-06-09 18:50:55.019 160 15718.09 509.04 57192.46 88888.00 2003-06-09 18:50:56.019 160 15717.18 509.78 57192.34 88888.00 2003-06-09 18:50:57.019 160 15717.57 509.16 57192.46 88888.00 2003-06-09 18:50:58.019 160 15717.96 510.03 57192.09 88888.00 2003-06-09 18:50:59.019 160 15717.96 509.66 57192.46 88888.00 2003-06-09 18:51:00.019 160 15719.00 510.03 57192.70 88888.00 2003-06-09 18:51:01.019 160 15717.83 510.40 57192.34 88888.00 2003-06-09 18:51:02.019 160 15718.74 510.53 57192.58 88888.00 2003-06-09 18:51:03.019 160 15717.83 511.02 57193.07 88888.00 2003-06-09 18:51:04.019 160 15717.70 510.77 57192.95 88888.00 2003-06-09 18:51:05.019 160 15717.44 510.40 57192.83 88888.00 2003-06-09 18:51:06.019 160 15717.70 510.90 57192.70 88888.00 2003-06-09 18:51:07.019 160 15717.83 510.40 57192.95 88888.00 2003-06-09 18:51:08.019 160 15717.31 510.15 57192.95 88888.00 2003-06-09 18:51:09.019 160 15717.05 509.53 57193.07 88888.00 2003-06-09 18:51:10.019 160 15717.18 509.91 57192.83 88888.00 2003-06-09 18:51:11.019 160 15716.53 509.78 57193.32 88888.00 2003-06-09 18:51:12.019 160 15717.05 509.91 57193.07 88888.00 2003-06-09 18:51:13.019 160 15717.05 509.53 57192.70 88888.00 2003-06-09 18:51:14.019 160 15716.14 509.04 57192.70 88888.00 2003-06-09 18:51:15.019 160 15716.27 509.53 57193.44 88888.00 2003-06-09 18:51:16.019 160 15715.88 508.92 57192.95 88888.00 2003-06-09 18:51:17.019 160 15716.27 508.54 57193.20 88888.00 2003-06-09 18:51:18.019 160 15715.49 508.92 57193.20 88888.00 2003-06-09 18:51:19.019 160 15715.36 508.79 57193.56 88888.00 2003-06-09 18:51:20.019 160 15715.75 508.67 57193.68 88888.00 2003-06-09 18:51:21.019 160 15715.88 508.67 57193.20 88888.00 2003-06-09 18:51:22.019 160 15716.27 509.04 57193.07 88888.00 2003-06-09 18:51:23.019 160 15715.75 509.29 57193.44 88888.00 2003-06-09 18:51:24.019 160 15716.27 509.04 57192.83 88888.00 2003-06-09 18:51:25.019 160 15716.66 509.29 57192.95 88888.00 2003-06-09 18:51:26.019 160 15717.18 509.78 57192.83 88888.00 2003-06-09 18:51:27.019 160 15717.05 509.41 57193.07 88888.00 2003-06-09 18:51:28.019 160 15716.66 508.79 57192.83 88888.00 2003-06-09 18:51:29.019 160 15717.31 509.66 57193.07 88888.00 2003-06-09 18:51:30.019 160 15717.05 509.29 57192.95 88888.00 2003-06-09 18:51:31.019 160 15717.31 510.53 57193.20 88888.00 2003-06-09 18:51:32.019 160 15716.79 510.40 57193.32 88888.00 2003-06-09 18:51:33.019 160 15716.01 510.77 57193.20 88888.00 2003-06-09 18:51:34.019 160 15715.75 509.41 57193.80 88888.00 2003-06-09 18:51:35.019 160 15715.75 509.29 57193.07 88888.00 2003-06-09 18:51:36.019 160 15715.23 510.03 57193.32 88888.00 2003-06-09 18:51:37.019 160 15716.14 510.03 57192.83 88888.00 2003-06-09 18:51:38.019 160 15715.88 510.40 57193.56 88888.00 2003-06-09 18:51:39.019 160 15714.71 510.15 57193.56 88888.00 2003-06-09 18:51:40.019 160 15715.62 509.41 57193.20 88888.00 2003-06-09 18:51:41.019 160 15715.75 509.53 57193.44 88888.00 2003-06-09 18:51:42.019 160 15716.27 509.91 57193.32 88888.00 2003-06-09 18:51:43.019 160 15716.92 509.91 57193.07 88888.00 2003-06-09 18:51:44.019 160 15717.83 509.41 57192.83 88888.00 2003-06-09 18:51:45.019 160 15717.57 509.41 57193.07 88888.00 2003-06-09 18:51:46.019 160 15717.05 508.92 57193.20 88888.00 2003-06-09 18:51:47.019 160 15717.31 509.41 57193.07 88888.00 2003-06-09 18:51:48.019 160 15717.57 509.91 57192.95 88888.00 2003-06-09 18:51:49.019 160 15717.44 509.04 57192.70 88888.00 2003-06-09 18:51:50.019 160 15717.44 509.78 57192.70 88888.00 2003-06-09 18:51:51.019 160 15717.44 509.66 57193.07 88888.00 2003-06-09 18:51:52.019 160 15718.22 510.28 57193.32 88888.00 2003-06-09 18:51:53.019 160 15718.87 510.15 57192.70 88888.00 2003-06-09 18:51:54.019 160 15717.44 510.77 57192.95 88888.00 2003-06-09 18:51:55.019 160 15717.57 510.28 57193.44 88888.00 2003-06-09 18:51:56.019 160 15717.44 510.77 57192.83 88888.00 2003-06-09 18:51:57.019 160 15717.18 511.02 57193.56 88888.00 2003-06-09 18:51:58.019 160 15716.40 510.90 57193.68 88888.00 2003-06-09 18:51:59.019 160 15715.75 511.76 57193.07 88888.00 2003-06-09 18:52:00.019 160 15715.23 511.64 57193.80 88888.00 2003-06-09 18:52:01.019 160 15715.75 512.14 57193.32 88888.00 2003-06-09 18:52:02.019 160 15714.84 511.39 57193.07 88888.00 2003-06-09 18:52:03.019 160 15714.32 512.75 57193.56 88888.00 2003-06-09 18:52:04.019 160 15715.10 512.75 57193.56 88888.00 2003-06-09 18:52:05.019 160 15715.36 513.37 57193.32 88888.00 2003-06-09 18:52:06.019 160 15714.45 512.75 57192.95 88888.00 2003-06-09 18:52:07.019 160 15715.23 512.63 57192.95 88888.00 2003-06-09 18:52:08.019 160 15716.01 512.51 57192.95 88888.00 2003-06-09 18:52:09.019 160 15714.84 512.75 57193.07 88888.00 2003-06-09 18:52:10.019 160 15714.58 512.63 57192.70 88888.00 2003-06-09 18:52:11.019 160 15714.97 512.63 57192.95 88888.00 2003-06-09 18:52:12.019 160 15714.45 513.13 57192.83 88888.00 2003-06-09 18:52:13.019 160 15714.45 512.26 57192.21 88888.00 2003-06-09 18:52:14.019 160 15714.84 512.51 57192.21 88888.00 2003-06-09 18:52:15.019 160 15714.45 512.38 57192.83 88888.00 2003-06-09 18:52:16.019 160 15714.45 512.01 57192.70 88888.00 2003-06-09 18:52:17.019 160 15713.67 512.26 57192.70 88888.00 2003-06-09 18:52:18.019 160 15713.15 512.01 57192.70 88888.00 2003-06-09 18:52:19.019 160 15713.02 511.52 57191.24 88888.00 2003-06-09 18:52:20.019 160 15712.24 511.89 57192.09 88888.00 2003-06-09 18:52:21.019 160 15711.20 511.89 57192.34 88888.00 2003-06-09 18:52:22.019 160 15710.81 511.27 57192.58 88888.00 2003-06-09 18:52:23.019 160 15711.20 512.63 57192.58 88888.00 2003-06-09 18:52:24.019 160 15710.42 512.75 57191.97 88888.00 2003-06-09 18:52:25.019 160 15710.81 512.63 57192.09 88888.00 2003-06-09 18:52:26.019 160 15711.20 512.63 57191.85 88888.00 2003-06-09 18:52:27.019 160 15711.07 512.38 57191.73 88888.00 2003-06-09 18:52:28.019 160 15710.29 512.75 57191.24 88888.00 2003-06-09 18:52:29.019 160 15710.94 512.63 57191.61 88888.00 2003-06-09 18:52:30.019 160 15710.42 513.13 57192.21 88888.00 2003-06-09 18:52:31.019 160 15709.64 513.99 57190.87 88888.00 2003-06-09 18:52:32.019 160 15709.90 513.37 57191.73 88888.00 2003-06-09 18:52:33.019 160 15709.25 514.36 57191.61 88888.00 2003-06-09 18:52:34.019 160 15708.99 514.86 57191.48 88888.00 2003-06-09 18:52:35.019 160 15709.12 515.11 57191.24 88888.00 2003-06-09 18:52:36.019 160 15709.25 514.98 57190.75 88888.00 2003-06-09 18:52:37.019 160 15709.12 514.49 57190.75 88888.00 2003-06-09 18:52:38.019 160 15709.38 514.74 57190.62 88888.00 2003-06-09 18:52:39.019 160 15708.86 514.74 57191.48 88888.00 2003-06-09 18:52:40.019 160 15708.73 513.87 57190.75 88888.00 2003-06-09 18:52:41.019 160 15707.69 513.75 57190.87 88888.00 2003-06-09 18:52:42.019 160 15707.04 512.63 57191.11 88888.00 2003-06-09 18:52:43.019 160 15706.39 513.25 57190.75 88888.00 2003-06-09 18:52:44.019 160 15705.35 513.50 57190.87 88888.00 2003-06-09 18:52:45.019 160 15704.44 513.87 57190.14 88888.00 2003-06-09 18:52:46.019 160 15705.35 513.50 57190.14 88888.00 2003-06-09 18:52:47.019 160 15704.31 513.87 57190.38 88888.00 2003-06-09 18:52:48.019 160 15704.31 514.98 57190.14 88888.00 2003-06-09 18:52:49.019 160 15704.57 514.98 57190.14 88888.00 2003-06-09 18:52:50.019 160 15704.44 514.74 57189.65 88888.00 2003-06-09 18:52:51.019 160 15704.31 515.60 57189.16 88888.00 2003-06-09 18:52:52.019 160 15705.22 515.48 57189.65 88888.00 2003-06-09 18:52:53.019 160 15706.13 515.85 57189.16 88888.00 2003-06-09 18:52:54.019 160 15705.74 516.47 57188.79 88888.00 2003-06-09 18:52:55.019 160 15706.65 516.35 57188.67 88888.00 2003-06-09 18:52:56.019 160 15707.95 516.97 57188.43 88888.00 2003-06-09 18:52:57.019 160 15707.82 517.46 57188.79 88888.00 2003-06-09 18:52:58.019 160 15707.95 517.96 57189.16 88888.00 2003-06-09 18:52:59.019 160 15708.47 518.08 57188.43 88888.00 2003-06-09 18:53:00.019 160 15707.95 518.45 57188.55 88888.00 2003-06-09 18:53:01.019 160 15708.86 518.58 57188.91 88888.00 2003-06-09 18:53:02.019 160 15708.99 518.95 57188.67 88888.00 2003-06-09 18:53:03.019 160 15709.12 518.95 57188.30 88888.00 2003-06-09 18:53:04.019 160 15710.29 518.45 57187.81 88888.00 2003-06-09 18:53:05.019 160 15710.55 517.46 57188.18 88888.00 2003-06-09 18:53:06.019 160 15711.20 517.34 57188.79 88888.00 2003-06-09 18:53:07.019 160 15711.59 517.21 57188.30 88888.00 2003-06-09 18:53:08.019 160 15711.20 516.47 57188.91 88888.00 2003-06-09 18:53:09.019 160 15711.72 515.48 57189.16 88888.00 2003-06-09 18:53:10.019 160 15711.59 515.48 57188.91 88888.00 2003-06-09 18:53:11.019 160 15711.98 515.48 57188.43 88888.00 2003-06-09 18:53:12.019 160 15712.37 515.60 57189.28 88888.00 2003-06-09 18:53:13.019 160 15711.46 514.74 57188.91 88888.00 2003-06-09 18:53:14.019 160 15711.33 515.11 57189.53 88888.00 2003-06-09 18:53:15.019 160 15711.46 514.49 57189.04 88888.00 2003-06-09 18:53:16.019 160 15711.72 513.99 57189.40 88888.00 2003-06-09 18:53:17.019 160 15711.07 513.25 57189.53 88888.00 2003-06-09 18:53:18.019 160 15711.33 513.00 57189.65 88888.00 2003-06-09 18:53:19.019 160 15711.85 513.00 57189.40 88888.00 2003-06-09 18:53:20.019 160 15711.46 513.00 57189.04 88888.00 2003-06-09 18:53:21.019 160 15711.72 512.51 57189.40 88888.00 2003-06-09 18:53:22.019 160 15711.72 512.38 57189.40 88888.00 2003-06-09 18:53:23.019 160 15712.37 512.75 57189.65 88888.00 2003-06-09 18:53:24.019 160 15712.37 513.13 57189.16 88888.00 2003-06-09 18:53:25.019 160 15711.98 513.50 57189.77 88888.00 2003-06-09 18:53:26.019 160 15711.46 514.36 57188.67 88888.00 2003-06-09 18:53:27.019 160 15711.07 514.98 57189.65 88888.00 2003-06-09 18:53:28.019 160 15710.42 515.48 57190.14 88888.00 2003-06-09 18:53:29.019 160 15710.16 515.36 57189.40 88888.00 2003-06-09 18:53:30.019 160 15710.42 515.60 57190.02 88888.00 2003-06-09 18:53:31.019 160 15710.03 516.59 57189.53 88888.00 2003-06-09 18:53:32.019 160 15711.20 515.85 57190.02 88888.00 2003-06-09 18:53:33.019 160 15711.72 515.36 57190.02 88888.00 2003-06-09 18:53:34.019 160 15712.50 515.48 57189.40 88888.00 2003-06-09 18:53:35.019 160 15713.54 515.36 57189.28 88888.00 2003-06-09 18:53:36.019 160 15713.67 515.48 57189.77 88888.00 2003-06-09 18:53:37.019 160 15714.06 515.60 57189.53 88888.00 2003-06-09 18:53:38.019 160 15713.80 514.74 57190.26 88888.00 2003-06-09 18:53:39.019 160 15713.02 514.12 57190.26 88888.00 2003-06-09 18:53:40.019 160 15711.72 514.61 57190.50 88888.00 2003-06-09 18:53:41.019 160 15710.94 514.12 57190.26 88888.00 2003-06-09 18:53:42.019 160 15709.25 513.75 57191.11 88888.00 2003-06-09 18:53:43.019 160 15708.21 513.62 57191.11 88888.00 2003-06-09 18:53:44.019 160 15707.04 513.13 57190.99 88888.00 2003-06-09 18:53:45.019 160 15706.26 513.13 57190.38 88888.00 2003-06-09 18:53:46.019 160 15705.74 513.25 57190.38 88888.00 2003-06-09 18:53:47.019 160 15706.00 513.75 57190.50 88888.00 2003-06-09 18:53:48.019 160 15706.39 513.50 57189.77 88888.00 2003-06-09 18:53:49.019 160 15706.13 513.75 57190.02 88888.00 2003-06-09 18:53:50.019 160 15706.39 513.37 57189.53 88888.00 2003-06-09 18:53:51.019 160 15707.04 513.62 57189.77 88888.00 2003-06-09 18:53:52.019 160 15706.26 513.87 57189.53 88888.00 2003-06-09 18:53:53.019 160 15705.74 514.36 57189.28 88888.00 2003-06-09 18:53:54.019 160 15706.00 514.24 57189.04 88888.00 2003-06-09 18:53:55.019 160 15705.48 514.24 57188.79 88888.00 2003-06-09 18:53:56.019 160 15705.22 514.49 57188.67 88888.00 2003-06-09 18:53:57.019 160 15705.09 514.36 57189.04 88888.00 2003-06-09 18:53:58.019 160 15704.83 515.36 57189.40 88888.00 2003-06-09 18:53:59.019 160 15705.48 514.98 57190.02 88888.00 2003-06-09 18:54:00.019 160 15705.74 515.23 57189.40 88888.00 2003-06-09 18:54:01.019 160 15705.35 515.73 57188.79 88888.00 2003-06-09 18:54:02.019 160 15705.74 516.22 57188.30 88888.00 2003-06-09 18:54:03.019 160 15706.00 515.36 57188.79 88888.00 2003-06-09 18:54:04.019 160 15706.39 515.73 57188.30 88888.00 2003-06-09 18:54:05.019 160 15706.26 515.73 57188.43 88888.00 2003-06-09 18:54:06.019 160 15706.00 516.22 57188.55 88888.00 2003-06-09 18:54:07.019 160 15707.17 516.84 57188.30 88888.00 2003-06-09 18:54:08.019 160 15706.65 517.21 57189.40 88888.00 2003-06-09 18:54:09.019 160 15706.91 516.97 57188.43 88888.00 2003-06-09 18:54:10.019 160 15708.21 517.34 57188.43 88888.00 2003-06-09 18:54:11.019 160 15707.82 517.96 57188.43 88888.00 2003-06-09 18:54:12.019 160 15707.56 517.71 57188.18 88888.00 2003-06-09 18:54:13.019 160 15708.60 517.21 57189.53 88888.00 2003-06-09 18:54:14.019 160 15708.47 517.59 57188.06 88888.00 2003-06-09 18:54:15.019 160 15709.51 517.71 57188.43 88888.00 2003-06-09 18:54:16.019 160 15708.73 518.08 57187.94 88888.00 2003-06-09 18:54:17.019 160 15708.86 518.33 57188.67 88888.00 2003-06-09 18:54:18.019 160 15708.99 518.20 57188.43 88888.00 2003-06-09 18:54:19.019 160 15708.47 518.20 57188.18 88888.00 2003-06-09 18:54:20.019 160 15708.34 518.08 57188.18 88888.00 2003-06-09 18:54:21.019 160 15708.73 517.96 57188.06 88888.00 2003-06-09 18:54:22.019 160 15708.86 518.20 57188.18 88888.00 2003-06-09 18:54:23.019 160 15708.60 517.83 57188.06 88888.00 2003-06-09 18:54:24.019 160 15709.51 518.33 57188.43 88888.00 2003-06-09 18:54:25.019 160 15708.73 518.45 57188.55 88888.00 2003-06-09 18:54:26.019 160 15709.12 518.82 57188.55 88888.00 2003-06-09 18:54:27.019 160 15708.21 518.33 57188.91 88888.00 2003-06-09 18:54:28.019 160 15707.56 519.07 57188.55 88888.00 2003-06-09 18:54:29.019 160 15707.56 519.44 57188.67 88888.00 2003-06-09 18:54:30.019 160 15707.30 519.20 57188.91 88888.00 2003-06-09 18:54:31.019 160 15706.78 520.56 57188.30 88888.00 2003-06-09 18:54:32.019 160 15706.26 520.68 57187.81 88888.00 2003-06-09 18:54:33.019 160 15706.26 520.43 57188.30 88888.00 2003-06-09 18:54:34.019 160 15706.13 520.06 57188.06 88888.00 2003-06-09 18:54:35.019 160 15706.65 521.30 57187.57 88888.00 2003-06-09 18:54:36.019 160 15706.65 521.30 57188.30 88888.00 2003-06-09 18:54:37.019 160 15706.91 521.05 57187.69 88888.00 2003-06-09 18:54:38.019 160 15706.91 521.55 57187.69 88888.00 2003-06-09 18:54:39.019 160 15707.69 520.68 57188.06 88888.00 2003-06-09 18:54:40.019 160 15707.43 521.80 57187.94 88888.00 2003-06-09 18:54:41.019 160 15707.82 521.42 57188.30 88888.00 2003-06-09 18:54:42.019 160 15706.65 522.17 57188.06 88888.00 2003-06-09 18:54:43.019 160 15707.69 521.80 57188.18 88888.00 2003-06-09 18:54:44.019 160 15706.39 522.42 57188.18 88888.00 2003-06-09 18:54:45.019 160 15706.78 522.91 57187.69 88888.00 2003-06-09 18:54:46.019 160 15707.04 523.03 57188.30 88888.00 2003-06-09 18:54:47.019 160 15706.26 522.54 57189.04 88888.00 2003-06-09 18:54:48.019 160 15706.13 522.66 57188.67 88888.00 2003-06-09 18:54:49.019 160 15705.74 523.90 57188.18 88888.00 2003-06-09 18:54:50.019 160 15705.74 523.90 57188.30 88888.00 2003-06-09 18:54:51.019 160 15706.00 524.03 57188.06 88888.00 2003-06-09 18:54:52.019 160 15705.35 524.40 57187.81 88888.00 2003-06-09 18:54:53.019 160 15705.48 525.39 57188.18 88888.00 2003-06-09 18:54:54.019 160 15704.44 525.39 57188.06 88888.00 2003-06-09 18:54:55.019 160 15704.96 525.02 57188.06 88888.00 2003-06-09 18:54:56.019 160 15704.96 525.14 57187.32 88888.00 2003-06-09 18:54:57.019 160 15705.09 526.87 57188.06 88888.00 2003-06-09 18:54:58.019 160 15704.57 526.63 57187.94 88888.00 2003-06-09 18:54:59.019 160 15704.57 526.01 57188.06 88888.00 2003-06-09 18:55:00.019 160 15704.70 525.76 57187.69 88888.00 2003-06-09 18:55:01.019 160 15704.44 526.63 57187.81 88888.00 2003-06-09 18:55:02.019 160 15704.18 525.64 57187.81 88888.00 2003-06-09 18:55:03.019 160 15704.31 525.88 57187.32 88888.00 2003-06-09 18:55:04.019 160 15704.44 526.25 57188.18 88888.00 2003-06-09 18:55:05.019 160 15704.18 526.13 57187.57 88888.00 2003-06-09 18:55:06.019 160 15705.35 526.25 57187.08 88888.00 2003-06-09 18:55:07.019 160 15705.09 525.76 57187.20 88888.00 2003-06-09 18:55:08.019 160 15704.83 525.76 57187.20 88888.00 2003-06-09 18:55:09.019 160 15705.09 526.50 57187.08 88888.00 2003-06-09 18:55:10.019 160 15704.70 525.64 57186.96 88888.00 2003-06-09 18:55:11.019 160 15705.48 525.76 57187.20 88888.00 2003-06-09 18:55:12.019 160 15705.48 525.02 57187.45 88888.00 2003-06-09 18:55:13.019 160 15705.87 525.51 57186.71 88888.00 2003-06-09 18:55:14.019 160 15706.52 525.64 57186.84 88888.00 2003-06-09 18:55:15.019 160 15706.26 524.03 57186.22 88888.00 2003-06-09 18:55:16.019 160 15706.52 523.65 57186.59 88888.00 2003-06-09 18:55:17.019 160 15706.39 524.27 57186.59 88888.00 2003-06-09 18:55:18.019 160 15706.13 524.40 57186.96 88888.00 2003-06-09 18:55:19.019 160 15706.52 523.78 57186.35 88888.00 2003-06-09 18:55:20.019 160 15706.52 523.90 57186.96 88888.00 2003-06-09 18:55:21.019 160 15706.26 523.28 57186.71 88888.00 2003-06-09 18:55:22.019 160 15705.87 523.28 57186.71 88888.00 2003-06-09 18:55:23.019 160 15706.39 522.91 57186.59 88888.00 2003-06-09 18:55:24.019 160 15706.13 522.79 57186.84 88888.00 2003-06-09 18:55:25.019 160 15706.00 523.16 57186.84 88888.00 2003-06-09 18:55:26.019 160 15705.48 523.53 57187.20 88888.00 2003-06-09 18:55:27.019 160 15705.22 522.79 57187.69 88888.00 2003-06-09 18:55:28.019 160 15705.22 523.78 57186.84 88888.00 2003-06-09 18:55:29.019 160 15706.13 523.90 57186.96 88888.00 2003-06-09 18:55:30.019 160 15704.96 524.64 57186.84 88888.00 2003-06-09 18:55:31.019 160 15705.48 523.78 57187.08 88888.00 2003-06-09 18:55:32.019 160 15705.87 523.78 57187.20 88888.00 2003-06-09 18:55:33.019 160 15705.35 524.27 57187.32 88888.00 2003-06-09 18:55:34.019 160 15706.00 524.77 57187.32 88888.00 2003-06-09 18:55:35.019 160 15705.22 525.26 57186.84 88888.00 2003-06-09 18:55:36.019 160 15705.87 525.39 57187.08 88888.00 2003-06-09 18:55:37.019 160 15705.09 525.64 57186.59 88888.00 2003-06-09 18:55:38.019 160 15705.48 526.01 57187.08 88888.00 2003-06-09 18:55:39.019 160 15705.35 526.01 57186.59 88888.00 2003-06-09 18:55:40.019 160 15704.70 525.88 57187.08 88888.00 2003-06-09 18:55:41.019 160 15704.31 525.64 57187.45 88888.00 2003-06-09 18:55:42.019 160 15705.22 525.64 57186.96 88888.00 2003-06-09 18:55:43.019 160 15704.96 525.88 57186.71 88888.00 2003-06-09 18:55:44.019 160 15704.44 526.38 57186.96 88888.00 2003-06-09 18:55:45.019 160 15704.31 527.00 57187.32 88888.00 2003-06-09 18:55:46.019 160 15704.05 526.38 57187.57 88888.00 2003-06-09 18:55:47.019 160 15704.44 527.12 57186.84 88888.00 2003-06-09 18:55:48.019 160 15705.09 527.12 57187.81 88888.00 2003-06-09 18:55:49.019 160 15704.96 527.74 57186.22 88888.00 2003-06-09 18:55:50.019 160 15704.96 527.62 57187.08 88888.00 2003-06-09 18:55:51.019 160 15704.70 528.11 57186.59 88888.00 2003-06-09 18:55:52.019 160 15704.31 528.73 57187.20 88888.00 2003-06-09 18:55:53.019 160 15704.83 528.24 57186.84 88888.00 2003-06-09 18:55:54.019 160 15704.57 528.98 57186.59 88888.00 2003-06-09 18:55:55.019 160 15704.31 529.23 57186.84 88888.00 2003-06-09 18:55:56.019 160 15705.22 529.97 57186.35 88888.00 2003-06-09 18:55:57.019 160 15705.09 529.72 57186.71 88888.00 2003-06-09 18:55:58.019 160 15704.18 530.09 57187.57 88888.00 2003-06-09 18:55:59.019 160 15704.70 530.34 57187.08 88888.00 2003-06-09 18:56:00.019 160 15705.87 529.85 57187.20 88888.00 2003-06-09 18:56:01.019 160 15705.35 531.21 57187.69 88888.00 2003-06-09 18:56:02.019 160 15706.00 529.97 57187.45 88888.00 2003-06-09 18:56:03.019 160 15707.69 530.22 57187.20 88888.00 2003-06-09 18:56:04.019 160 15707.69 529.97 57186.59 88888.00 2003-06-09 18:56:05.019 160 15708.47 528.73 57186.59 88888.00 2003-06-09 18:56:06.019 160 15708.99 527.86 57186.59 88888.00 2003-06-09 18:56:07.019 160 15709.77 527.49 57186.59 88888.00 2003-06-09 18:56:08.019 160 15710.68 526.63 57186.71 88888.00 2003-06-09 18:56:09.019 160 15710.81 525.39 57187.45 88888.00 2003-06-09 18:56:10.019 160 15710.55 524.52 57186.71 88888.00 2003-06-09 18:56:11.019 160 15710.68 523.53 57187.08 88888.00 2003-06-09 18:56:12.019 160 15710.94 523.16 57187.45 88888.00 2003-06-09 18:56:13.019 160 15711.46 522.66 57187.32 88888.00 2003-06-09 18:56:14.019 160 15712.63 521.67 57187.69 88888.00 2003-06-09 18:56:15.019 160 15712.24 520.19 57187.94 88888.00 2003-06-09 18:56:16.019 160 15713.28 519.20 57187.94 88888.00 2003-06-09 18:56:17.019 160 15713.15 519.20 57188.18 88888.00 2003-06-09 18:56:18.019 160 15714.06 518.08 57187.57 88888.00 2003-06-09 18:56:19.019 160 15714.19 517.34 57187.81 88888.00 2003-06-09 18:56:20.019 160 15714.97 517.34 57187.94 88888.00 2003-06-09 18:56:21.019 160 15715.36 516.35 57188.06 88888.00 2003-06-09 18:56:22.019 160 15716.40 516.84 57188.18 88888.00 2003-06-09 18:56:23.019 160 15716.14 516.47 57188.91 88888.00 2003-06-09 18:56:24.019 160 15716.40 516.59 57189.04 88888.00 2003-06-09 18:56:25.019 160 15717.44 517.09 57189.04 88888.00 2003-06-09 18:56:26.019 160 15717.70 516.84 57189.16 88888.00 2003-06-09 18:56:27.019 160 15718.61 517.83 57189.16 88888.00 2003-06-09 18:56:28.019 160 15719.00 517.59 57189.53 88888.00 2003-06-09 18:56:29.019 160 15719.51 518.33 57189.53 88888.00 2003-06-09 18:56:30.019 160 15719.65 517.96 57189.53 88888.00 2003-06-09 18:56:31.019 160 15720.81 517.21 57189.28 88888.00 2003-06-09 18:56:32.019 160 15720.94 518.33 57189.89 88888.00 2003-06-09 18:56:33.019 160 15721.07 518.08 57189.53 88888.00 2003-06-09 18:56:34.019 160 15721.07 518.45 57190.26 88888.00 2003-06-09 18:56:35.019 160 15720.68 518.33 57190.75 88888.00 2003-06-09 18:56:36.019 160 15720.94 519.57 57190.87 88888.00 2003-06-09 18:56:37.019 160 15720.94 519.44 57191.48 88888.00 2003-06-09 18:56:38.019 160 15719.51 520.56 57191.24 88888.00 2003-06-09 18:56:39.019 160 15719.78 520.68 57192.09 88888.00 2003-06-09 18:56:40.019 160 15718.22 520.93 57191.61 88888.00 2003-06-09 18:56:41.019 160 15716.92 520.81 57192.34 88888.00 2003-06-09 18:56:42.019 160 15717.18 521.18 57192.58 88888.00 2003-06-09 18:56:43.019 160 15716.40 520.93 57192.58 88888.00 2003-06-09 18:56:44.019 160 15715.23 520.68 57192.58 88888.00 2003-06-09 18:56:45.019 160 15715.88 520.43 57192.95 88888.00 2003-06-09 18:56:46.019 160 15714.97 520.56 57192.83 88888.00 2003-06-09 18:56:47.019 160 15713.93 520.43 57192.83 88888.00 2003-06-09 18:56:48.019 160 15713.93 521.18 57192.83 88888.00 2003-06-09 18:56:49.019 160 15712.76 520.68 57192.34 88888.00 2003-06-09 18:56:50.019 160 15712.76 520.68 57192.58 88888.00 2003-06-09 18:56:51.019 160 15712.11 520.93 57192.70 88888.00 2003-06-09 18:56:52.019 160 15711.46 520.68 57192.70 88888.00 2003-06-09 18:56:53.019 160 15710.81 520.19 57192.46 88888.00 2003-06-09 18:56:54.019 160 15709.90 520.43 57192.70 88888.00 2003-06-09 18:56:55.019 160 15709.77 519.44 57192.34 88888.00 2003-06-09 18:56:56.019 160 15709.51 519.44 57193.07 88888.00 2003-06-09 18:56:57.019 160 15708.60 518.58 57192.70 88888.00 2003-06-09 18:56:58.019 160 15708.21 518.20 57192.70 88888.00 2003-06-09 18:56:59.019 160 15707.43 517.34 57191.85 88888.00 2003-06-09 18:57:00.019 160 15707.43 516.84 57192.46 88888.00 2003-06-09 18:57:01.019 160 15706.91 516.84 57191.97 88888.00 2003-06-09 18:57:02.019 160 15707.04 515.73 57192.21 88888.00 2003-06-09 18:57:03.019 160 15707.30 516.10 57192.46 88888.00 2003-06-09 18:57:04.019 160 15706.52 515.97 57192.34 88888.00 2003-06-09 18:57:05.019 160 15706.78 514.98 57191.61 88888.00 2003-06-09 18:57:06.019 160 15706.78 514.86 57192.21 88888.00 2003-06-09 18:57:07.019 160 15706.52 515.23 57191.36 88888.00 2003-06-09 18:57:08.019 160 15707.04 514.74 57190.99 88888.00 2003-06-09 18:57:09.019 160 15707.30 514.98 57191.36 88888.00 2003-06-09 18:57:10.019 160 15706.91 514.36 57191.36 88888.00 2003-06-09 18:57:11.019 160 15707.56 513.87 57191.85 88888.00 2003-06-09 18:57:12.019 160 15707.30 514.24 57190.38 88888.00 2003-06-09 18:57:13.019 160 15708.21 513.75 57190.99 88888.00 2003-06-09 18:57:14.019 160 15708.47 513.99 57191.11 88888.00 2003-06-09 18:57:15.019 160 15708.47 513.25 57190.75 88888.00 2003-06-09 18:57:16.019 160 15709.25 513.75 57190.50 88888.00 2003-06-09 18:57:17.019 160 15710.16 513.99 57190.62 88888.00 2003-06-09 18:57:18.019 160 15709.77 514.12 57190.87 88888.00 2003-06-09 18:57:19.019 160 15710.94 513.75 57190.02 88888.00 2003-06-09 18:57:20.019 160 15710.42 513.62 57190.50 88888.00 2003-06-09 18:57:21.019 160 15710.29 513.75 57190.14 88888.00 2003-06-09 18:57:22.019 160 15710.42 513.50 57190.14 88888.00 2003-06-09 18:57:23.019 160 15711.20 513.25 57190.14 88888.00 2003-06-09 18:57:24.019 160 15710.94 513.25 57190.50 88888.00 2003-06-09 18:57:25.019 160 15711.20 513.62 57190.38 88888.00 2003-06-09 18:57:26.019 160 15711.46 513.00 57189.65 88888.00 2003-06-09 18:57:27.019 160 15711.46 513.62 57190.75 88888.00 2003-06-09 18:57:28.019 160 15711.33 513.87 57190.38 88888.00 2003-06-09 18:57:29.019 160 15712.37 513.62 57190.38 88888.00 2003-06-09 18:57:30.019 160 15711.98 514.86 57190.62 88888.00 2003-06-09 18:57:31.019 160 15711.33 514.12 57190.50 88888.00 2003-06-09 18:57:32.019 160 15711.20 514.61 57191.24 88888.00 2003-06-09 18:57:33.019 160 15711.20 515.11 57190.50 88888.00 2003-06-09 18:57:34.019 160 15711.33 514.74 57190.75 88888.00 2003-06-09 18:57:35.019 160 15710.42 515.11 57190.50 88888.00 2003-06-09 18:57:36.019 160 15710.16 515.60 57191.24 88888.00 2003-06-09 18:57:37.019 160 15709.12 515.60 57191.24 88888.00 2003-06-09 18:57:38.019 160 15708.60 515.85 57190.87 88888.00 2003-06-09 18:57:39.019 160 15707.56 515.73 57190.26 88888.00 2003-06-09 18:57:40.019 160 15707.43 516.10 57190.62 88888.00 2003-06-09 18:57:41.019 160 15705.87 516.22 57190.75 88888.00 2003-06-09 18:57:42.019 160 15705.22 516.10 57191.24 88888.00 2003-06-09 18:57:43.019 160 15704.44 515.97 57191.24 88888.00 2003-06-09 18:57:44.019 160 15704.05 515.23 57190.50 88888.00 2003-06-09 18:57:45.019 160 15703.14 515.73 57191.11 88888.00 2003-06-09 18:57:46.019 160 15701.84 514.74 57190.99 88888.00 2003-06-09 18:57:47.019 160 15701.58 514.61 57189.77 88888.00 2003-06-09 18:57:48.019 160 15700.42 514.49 57190.02 88888.00 2003-06-09 18:57:49.019 160 15700.03 514.12 57190.14 88888.00 2003-06-09 18:57:50.019 160 15699.64 514.74 57190.02 88888.00 2003-06-09 18:57:51.019 160 15698.60 513.99 57190.02 88888.00 2003-06-09 18:57:52.019 160 15697.82 513.87 57190.26 88888.00 2003-06-09 18:57:53.019 160 15697.69 512.88 57189.40 88888.00 2003-06-09 18:57:54.019 160 15697.56 512.51 57189.28 88888.00 2003-06-09 18:57:55.019 160 15696.78 512.01 57189.53 88888.00 2003-06-09 18:57:56.019 160 15696.65 512.88 57189.77 88888.00 2003-06-09 18:57:57.019 160 15696.00 512.51 57189.28 88888.00 2003-06-09 18:57:58.019 160 15695.74 512.38 57188.91 88888.00 2003-06-09 18:57:59.019 160 15695.87 512.26 57188.67 88888.00 2003-06-09 18:58:00.019 160 15695.22 512.75 57188.91 88888.00 2003-06-09 18:58:01.019 160 15694.70 512.01 57188.55 88888.00 2003-06-09 18:58:02.019 160 15695.35 512.63 57188.43 88888.00 2003-06-09 18:58:03.019 160 15694.83 512.26 57188.18 88888.00 2003-06-09 18:58:04.019 160 15694.83 513.75 57188.79 88888.00 2003-06-09 18:58:05.019 160 15694.44 512.75 57187.69 88888.00 2003-06-09 18:58:06.019 160 15694.57 513.13 57188.30 88888.00 2003-06-09 18:58:07.019 160 15693.66 513.25 57187.69 88888.00 2003-06-09 18:58:08.019 160 15694.05 513.13 57187.81 88888.00 2003-06-09 18:58:09.019 160 15693.27 513.62 57187.20 88888.00 2003-06-09 18:58:10.019 160 15693.79 514.12 57187.32 88888.00 2003-06-09 18:58:11.019 160 15693.27 513.87 57187.32 88888.00 2003-06-09 18:58:12.019 160 15693.53 514.61 57187.20 88888.00 2003-06-09 18:58:13.019 160 15693.79 514.36 57186.22 88888.00 2003-06-09 18:58:14.019 160 15694.18 514.86 57185.98 88888.00 2003-06-09 18:58:15.019 160 15693.53 514.86 57186.35 88888.00 2003-06-09 18:58:16.019 160 15693.40 514.98 57185.37 88888.00 2003-06-09 18:58:17.019 160 15693.14 515.97 57185.86 88888.00 2003-06-09 18:58:18.019 160 15693.01 516.97 57185.37 88888.00 2003-06-09 18:58:19.019 160 15692.36 515.48 57185.49 88888.00 2003-06-09 18:58:20.019 160 15692.10 516.22 57186.10 88888.00 2003-06-09 18:58:21.019 160 15692.36 516.47 57185.25 88888.00 2003-06-09 18:58:22.019 160 15692.10 516.59 57185.25 88888.00 2003-06-09 18:58:23.019 160 15691.45 517.59 57184.64 88888.00 2003-06-09 18:58:24.019 160 15691.71 515.85 57184.76 88888.00 2003-06-09 18:58:25.019 160 15691.71 516.47 57184.64 88888.00 2003-06-09 18:58:26.019 160 15692.23 516.10 57184.39 88888.00 2003-06-09 18:58:27.019 160 15691.58 515.60 57185.25 88888.00 2003-06-09 18:58:28.019 160 15691.71 515.73 57184.39 88888.00 2003-06-09 18:58:29.019 160 15691.58 516.22 57184.88 88888.00 2003-06-09 18:58:30.019 160 15690.54 515.73 57184.51 88888.00 2003-06-09 18:58:31.019 160 15690.67 516.35 57183.90 88888.00 2003-06-09 18:58:32.019 160 15690.80 515.97 57184.14 88888.00 2003-06-09 18:58:33.019 160 15689.76 516.35 57184.14 88888.00 2003-06-09 18:58:34.019 160 15690.28 516.59 57183.78 88888.00 2003-06-09 18:58:35.019 160 15689.24 516.72 57184.02 88888.00 2003-06-09 18:58:36.019 160 15688.98 517.21 57183.90 88888.00 2003-06-09 18:58:37.019 160 15688.72 517.59 57183.54 88888.00 2003-06-09 18:58:38.019 160 15687.55 518.08 57183.66 88888.00 2003-06-09 18:58:39.019 160 15688.46 517.83 57183.78 88888.00 2003-06-09 18:58:40.019 160 15687.42 517.09 57183.90 88888.00 2003-06-09 18:58:41.019 160 15687.94 518.08 57183.66 88888.00 2003-06-09 18:58:42.019 160 15688.07 518.08 57183.90 88888.00 2003-06-09 18:58:43.019 160 15688.33 518.20 57183.66 88888.00 2003-06-09 18:58:44.019 160 15688.07 518.58 57182.92 88888.00 2003-06-09 18:58:45.019 160 15688.72 517.59 57183.54 88888.00 2003-06-09 18:58:46.019 160 15688.07 518.20 57183.66 88888.00 2003-06-09 18:58:47.019 160 15689.11 517.71 57183.05 88888.00 2003-06-09 18:58:48.019 160 15688.59 517.34 57182.43 88888.00 2003-06-09 18:58:49.019 160 15688.59 517.83 57182.55 88888.00 2003-06-09 18:58:50.019 160 15688.59 517.59 57182.55 88888.00 2003-06-09 18:58:51.019 160 15687.55 517.59 57183.41 88888.00 2003-06-09 18:58:52.019 160 15688.07 517.83 57183.54 88888.00 2003-06-09 18:58:53.019 160 15687.94 518.70 57182.92 88888.00 2003-06-09 18:58:54.019 160 15687.42 518.58 57182.31 88888.00 2003-06-09 18:58:55.019 160 15687.16 518.82 57182.55 88888.00 2003-06-09 18:58:56.019 160 15687.16 518.58 57182.55 88888.00 2003-06-09 18:58:57.019 160 15687.42 517.34 57182.80 88888.00 2003-06-09 18:58:58.019 160 15687.94 518.58 57183.05 88888.00 2003-06-09 18:58:59.019 160 15688.20 518.70 57182.55 88888.00 2003-06-09 18:59:00.019 160 15688.46 518.33 57182.07 88888.00 2003-06-09 18:59:01.019 160 15688.46 518.82 57182.31 88888.00 2003-06-09 18:59:02.019 160 15687.94 518.58 57181.82 88888.00 2003-06-09 18:59:03.019 160 15688.20 519.44 57182.43 88888.00 2003-06-09 18:59:04.019 160 15688.20 519.94 57182.92 88888.00 2003-06-09 18:59:05.019 160 15688.33 519.81 57182.31 88888.00 2003-06-09 18:59:06.019 160 15687.94 520.43 57181.82 88888.00 2003-06-09 18:59:07.019 160 15686.90 520.81 57182.43 88888.00 2003-06-09 18:59:08.019 160 15687.68 519.94 57181.95 88888.00 2003-06-09 18:59:09.019 160 15686.77 519.69 57181.95 88888.00 2003-06-09 18:59:10.019 160 15687.42 519.57 57182.19 88888.00 2003-06-09 18:59:11.019 160 15687.55 519.20 57182.07 88888.00 2003-06-09 18:59:12.019 160 15687.16 520.06 57182.19 88888.00 2003-06-09 18:59:13.019 160 15687.55 519.57 57182.31 88888.00 2003-06-09 18:59:14.019 160 15687.81 519.57 57181.82 88888.00 2003-06-09 18:59:15.019 160 15687.94 520.06 57181.70 88888.00 2003-06-09 18:59:16.019 160 15688.46 520.06 57182.07 88888.00 2003-06-09 18:59:17.019 160 15688.07 519.69 57182.07 88888.00 2003-06-09 18:59:18.019 160 15687.94 519.69 57181.82 88888.00 2003-06-09 18:59:19.019 160 15688.72 519.44 57181.46 88888.00 2003-06-09 18:59:20.019 160 15688.59 519.32 57182.07 88888.00 2003-06-09 18:59:21.019 160 15688.46 519.44 57181.58 88888.00 2003-06-09 18:59:22.019 160 15688.20 519.69 57181.70 88888.00 2003-06-09 18:59:23.019 160 15688.07 519.32 57182.19 88888.00 2003-06-09 18:59:24.019 160 15687.81 519.44 57181.82 88888.00 2003-06-09 18:59:25.019 160 15688.59 518.95 57181.95 88888.00 2003-06-09 18:59:26.019 160 15688.33 519.32 57182.19 88888.00 2003-06-09 18:59:27.019 160 15687.68 519.44 57182.31 88888.00 2003-06-09 18:59:28.019 160 15689.11 519.20 57182.19 88888.00 2003-06-09 18:59:29.019 160 15688.72 519.20 57181.33 88888.00 2003-06-09 18:59:30.019 160 15689.11 519.81 57181.70 88888.00 2003-06-09 18:59:31.019 160 15689.76 518.82 57182.07 88888.00 2003-06-09 18:59:32.019 160 15690.02 519.20 57182.19 88888.00 2003-06-09 18:59:33.019 160 15689.24 519.07 57181.46 88888.00 2003-06-09 18:59:34.019 160 15689.89 520.81 57182.19 88888.00 2003-06-09 18:59:35.019 160 15691.06 519.57 57181.95 88888.00 2003-06-09 18:59:36.019 160 15689.89 520.56 57182.43 88888.00 2003-06-09 18:59:37.019 160 15690.80 520.56 57182.43 88888.00 2003-06-09 18:59:38.019 160 15690.15 521.05 57182.07 88888.00 2003-06-09 18:59:39.019 160 15690.80 520.81 57182.68 88888.00 2003-06-09 18:59:40.019 160 15691.58 521.05 57182.80 88888.00 2003-06-09 18:59:41.019 160 15691.84 521.67 57182.43 88888.00 2003-06-09 18:59:42.019 160 15691.58 521.55 57182.68 88888.00 2003-06-09 18:59:43.019 160 15692.88 521.42 57183.17 88888.00 2003-06-09 18:59:44.019 160 15692.49 521.67 57182.68 88888.00 2003-06-09 18:59:45.019 160 15692.36 521.30 57183.05 88888.00 2003-06-09 18:59:46.019 160 15693.92 522.42 57182.55 88888.00 2003-06-09 18:59:47.019 160 15692.88 522.29 57183.17 88888.00 2003-06-09 18:59:48.019 160 15693.66 521.55 57183.17 88888.00 2003-06-09 18:59:49.019 160 15693.27 522.54 57183.90 88888.00 2003-06-09 18:59:50.019 160 15693.40 522.17 57183.17 88888.00 2003-06-09 18:59:51.019 160 15693.79 521.67 57183.54 88888.00 2003-06-09 18:59:52.019 160 15693.66 522.54 57183.54 88888.00 2003-06-09 18:59:53.019 160 15694.05 521.92 57183.41 88888.00 2003-06-09 18:59:54.019 160 15694.57 522.42 57183.78 88888.00 2003-06-09 18:59:55.019 160 15694.31 523.03 57183.78 88888.00 2003-06-09 19:00:00.018 160 15695.35 524.27 57183.66 88888.00 2003-06-09 19:00:01.018 160 15695.61 525.14 57183.66 88888.00 2003-06-09 19:00:02.018 160 15696.00 524.89 57183.66 88888.00 2003-06-09 19:00:03.018 160 15696.52 525.14 57183.54 88888.00 2003-06-09 19:00:04.018 160 15696.91 525.51 57183.78 88888.00 2003-06-09 19:00:05.018 160 15697.04 525.51 57183.41 88888.00 2003-06-09 19:00:06.018 160 15697.43 524.77 57184.76 88888.00 2003-06-09 19:00:07.018 160 15698.60 526.13 57183.90 88888.00 2003-06-09 19:00:08.018 160 15698.47 526.25 57184.27 88888.00 2003-06-09 19:00:09.018 160 15698.08 525.02 57184.64 88888.00 2003-06-09 19:00:10.018 160 15698.73 526.01 57184.27 88888.00 2003-06-09 19:00:11.018 160 15699.51 525.76 57184.64 88888.00 2003-06-09 19:00:12.018 160 15699.25 526.01 57184.27 88888.00 2003-06-09 19:00:13.018 160 15698.73 525.76 57184.88 88888.00 2003-06-09 19:00:14.018 160 15699.51 525.64 57185.00 88888.00 2003-06-09 19:00:15.018 160 15699.77 525.39 57185.61 88888.00 2003-06-09 19:00:16.018 160 15699.64 526.01 57185.12 88888.00 2003-06-09 19:00:17.018 160 15699.90 526.01 57185.25 88888.00 2003-06-09 19:00:18.018 160 15700.16 526.25 57184.64 88888.00 2003-06-09 19:00:19.018 160 15700.81 526.25 57185.86 88888.00 2003-06-09 19:00:20.018 160 15701.46 526.63 57185.61 88888.00 2003-06-09 19:00:21.018 160 15701.33 526.13 57185.12 88888.00 2003-06-09 19:00:22.018 160 15701.71 525.88 57185.86 88888.00 2003-06-09 19:00:23.018 160 15701.58 526.63 57185.86 88888.00 2003-06-09 19:00:24.018 160 15702.88 526.63 57185.86 88888.00 2003-06-09 19:00:25.018 160 15703.27 526.25 57185.98 88888.00 2003-06-09 19:00:26.018 160 15703.53 525.88 57186.35 88888.00 2003-06-09 19:00:27.018 160 15704.57 526.13 57185.37 88888.00 2003-06-09 19:00:28.018 160 15705.35 526.01 57185.73 88888.00 2003-06-09 19:00:29.018 160 15705.74 525.14 57186.22 88888.00 2003-06-09 19:00:30.018 160 15705.22 525.26 57185.61 88888.00 2003-06-09 19:00:31.018 160 15706.91 524.77 57186.35 88888.00 2003-06-09 19:00:32.018 160 15707.30 524.15 57186.35 88888.00 2003-06-09 19:00:33.018 160 15707.43 523.03 57186.59 88888.00 2003-06-09 19:00:34.018 160 15707.43 522.66 57186.35 88888.00 2003-06-09 19:00:35.018 160 15708.21 522.79 57186.84 88888.00 2003-06-09 19:00:36.018 160 15709.25 522.17 57186.84 88888.00 2003-06-09 19:00:37.018 160 15708.60 521.42 57187.81 88888.00 2003-06-09 19:00:38.018 160 15709.77 521.92 57186.96 88888.00 2003-06-09 19:00:39.018 160 15709.77 520.56 57187.20 88888.00 2003-06-09 19:00:40.018 160 15710.42 522.04 57187.45 88888.00 2003-06-09 19:00:41.018 160 15710.55 520.93 57187.32 88888.00 2003-06-09 19:00:42.018 160 15711.72 521.55 57187.45 88888.00 2003-06-09 19:00:43.018 160 15712.63 521.67 57187.45 88888.00 2003-06-09 19:00:44.018 160 15713.67 522.29 57187.45 88888.00 2003-06-09 19:00:45.018 160 15714.58 522.79 57188.06 88888.00 2003-06-09 19:00:46.018 160 15715.36 523.28 57188.43 88888.00 2003-06-09 19:00:47.018 160 15716.14 523.65 57188.18 88888.00 2003-06-09 19:00:48.018 160 15716.79 524.15 57188.55 88888.00 2003-06-09 19:00:49.018 160 15717.05 524.27 57188.67 88888.00 2003-06-09 19:00:50.018 160 15717.70 524.15 57188.91 88888.00 2003-06-09 19:00:51.018 160 15718.22 524.77 57188.67 88888.00 2003-06-09 19:00:52.018 160 15718.61 524.27 57189.40 88888.00 2003-06-09 19:00:53.018 160 15719.38 524.15 57189.28 88888.00 2003-06-09 19:00:54.018 160 15719.78 523.65 57190.14 88888.00 2003-06-09 19:00:55.018 160 15719.78 523.41 57189.40 88888.00 2003-06-09 19:00:56.018 160 15719.91 523.28 57190.02 88888.00 2003-06-09 19:00:57.018 160 15719.91 522.66 57190.38 88888.00 2003-06-09 19:00:58.018 160 15720.55 522.79 57190.26 88888.00 2003-06-09 19:00:59.018 160 15720.29 521.55 57190.62 88888.00 2003-06-09 19:01:00.018 160 15720.29 521.92 57190.62 88888.00 2003-06-09 19:01:01.018 160 15719.65 521.55 57190.75 88888.00 2003-06-09 19:01:02.018 160 15719.78 521.92 57190.99 88888.00 2003-06-09 19:01:03.018 160 15719.12 521.18 57191.61 88888.00 2003-06-09 19:01:04.018 160 15719.51 521.55 57191.11 88888.00 2003-06-09 19:01:05.018 160 15718.48 521.55 57191.61 88888.00 2003-06-09 19:01:06.018 160 15718.09 521.55 57191.11 88888.00 2003-06-09 19:01:07.018 160 15717.31 522.17 57191.24 88888.00 2003-06-09 19:01:08.018 160 15717.31 521.80 57191.73 88888.00 2003-06-09 19:01:09.018 160 15717.05 522.91 57192.58 88888.00 2003-06-09 19:01:10.018 160 15717.44 522.54 57191.36 88888.00 2003-06-09 19:01:11.018 160 15718.22 523.16 57191.97 88888.00 2003-06-09 19:01:12.018 160 15717.96 522.91 57191.97 88888.00 2003-06-09 19:01:13.018 160 15718.22 524.40 57192.70 88888.00 2003-06-09 19:01:14.018 160 15718.35 524.64 57191.73 88888.00 2003-06-09 19:01:15.018 160 15717.31 525.51 57192.34 88888.00 2003-06-09 19:01:16.018 160 15717.31 525.51 57192.70 88888.00 2003-06-09 19:01:17.018 160 15717.31 526.50 57192.21 88888.00 2003-06-09 19:01:18.018 160 15717.05 526.50 57192.21 88888.00 2003-06-09 19:01:19.018 160 15716.40 527.49 57192.70 88888.00 2003-06-09 19:01:20.018 160 15716.40 527.37 57192.58 88888.00 2003-06-09 19:01:21.018 160 15715.62 527.74 57193.07 88888.00 2003-06-09 19:01:22.018 160 15714.84 527.86 57193.20 88888.00 2003-06-09 19:01:23.018 160 15714.84 528.24 57192.83 88888.00 2003-06-09 19:01:24.018 160 15714.58 527.25 57193.32 88888.00 2003-06-09 19:01:25.018 160 15714.71 527.37 57192.95 88888.00 2003-06-09 19:01:26.018 160 15714.84 525.51 57192.83 88888.00 2003-06-09 19:01:27.018 160 15713.93 525.26 57192.95 88888.00 2003-06-09 19:01:28.018 160 15714.58 524.52 57193.44 88888.00 2003-06-09 19:01:29.018 160 15714.45 524.52 57193.32 88888.00 2003-06-09 19:01:30.018 160 15714.45 523.90 57192.83 88888.00 2003-06-09 19:01:31.018 160 15714.58 523.53 57192.70 88888.00 2003-06-09 19:01:32.018 160 15714.97 523.53 57193.44 88888.00 2003-06-09 19:01:33.018 160 15714.45 523.65 57193.32 88888.00 2003-06-09 19:01:34.018 160 15714.45 524.03 57193.44 88888.00 2003-06-09 19:01:35.018 160 15714.97 523.90 57193.44 88888.00 2003-06-09 19:01:36.018 160 15716.01 524.64 57193.56 88888.00 2003-06-09 19:01:37.018 160 15715.75 524.64 57193.56 88888.00 2003-06-09 19:01:38.018 160 15716.92 524.40 57193.07 88888.00 2003-06-09 19:01:39.018 160 15717.05 523.78 57193.44 88888.00 2003-06-09 19:01:40.018 160 15718.87 524.27 57192.95 88888.00 2003-06-09 19:01:41.018 160 15719.12 524.52 57193.44 88888.00 2003-06-09 19:01:42.018 160 15720.42 523.65 57193.20 88888.00 2003-06-09 19:01:43.018 160 15720.68 524.03 57193.07 88888.00 2003-06-09 19:01:44.018 160 15720.94 523.53 57193.32 88888.00 2003-06-09 19:01:45.018 160 15721.72 523.28 57193.93 88888.00 2003-06-09 19:01:46.018 160 15721.85 523.53 57193.56 88888.00 2003-06-09 19:01:47.018 160 15722.63 523.41 57193.93 88888.00 2003-06-09 19:01:48.018 160 15723.28 523.03 57193.56 88888.00 2003-06-09 19:01:49.018 160 15723.15 522.91 57193.80 88888.00 2003-06-09 19:01:50.018 160 15723.67 522.42 57194.54 88888.00 2003-06-09 19:01:51.018 160 15723.67 521.80 57194.05 88888.00 2003-06-09 19:01:52.018 160 15723.54 522.04 57194.17 88888.00 2003-06-09 19:01:53.018 160 15723.93 522.17 57194.66 88888.00 2003-06-09 19:01:54.018 160 15724.84 521.18 57194.54 88888.00 2003-06-09 19:01:55.018 160 15724.97 521.42 57194.42 88888.00 2003-06-09 19:01:56.018 160 15726.01 521.67 57194.91 88888.00 2003-06-09 19:01:57.018 160 15725.62 521.42 57194.91 88888.00 2003-06-09 19:01:58.018 160 15725.75 521.55 57195.27 88888.00 2003-06-09 19:01:59.018 160 15727.18 521.67 57195.52 88888.00 2003-06-09 19:02:00.018 160 15727.57 521.67 57195.27 88888.00 2003-06-09 19:02:01.018 160 15727.57 522.29 57195.39 88888.00 2003-06-09 19:02:02.018 160 15727.96 522.54 57195.64 88888.00 2003-06-09 19:02:03.018 160 15727.44 522.29 57195.52 88888.00 2003-06-09 19:02:04.018 160 15726.79 522.66 57196.13 88888.00 2003-06-09 19:02:05.018 160 15727.83 522.79 57196.25 88888.00 2003-06-09 19:02:06.018 160 15727.05 523.78 57196.50 88888.00 2003-06-09 19:02:07.018 160 15726.14 523.53 57196.00 88888.00 2003-06-09 19:02:08.018 160 15726.27 523.78 57196.86 88888.00 2003-06-09 19:02:09.018 160 15725.88 524.15 57196.98 88888.00 2003-06-09 19:02:10.018 160 15725.62 524.40 57196.62 88888.00 2003-06-09 19:02:11.018 160 15724.97 524.03 57196.13 88888.00 2003-06-09 19:02:12.018 160 15724.97 524.40 57197.47 88888.00 2003-06-09 19:02:13.018 160 15724.45 524.15 57197.59 88888.00 2003-06-09 19:02:14.018 160 15723.67 524.15 57197.11 88888.00 2003-06-09 19:02:15.018 160 15723.41 524.15 57196.98 88888.00 2003-06-09 19:02:16.018 160 15722.89 523.78 57197.84 88888.00 2003-06-09 19:02:17.018 160 15722.24 523.65 57198.21 88888.00 2003-06-09 19:02:18.018 160 15720.94 523.65 57197.72 88888.00 2003-06-09 19:02:19.018 160 15721.07 524.15 57197.23 88888.00 2003-06-09 19:02:20.018 160 15720.17 523.78 57197.47 88888.00 2003-06-09 19:02:21.018 160 15718.48 523.28 57197.72 88888.00 2003-06-09 19:02:22.018 160 15718.09 523.41 57198.82 88888.00 2003-06-09 19:02:23.018 160 15717.57 522.79 57197.96 88888.00 2003-06-09 19:02:24.018 160 15715.36 522.54 57197.59 88888.00 2003-06-09 19:02:25.018 160 15715.10 522.29 57197.72 88888.00 2003-06-09 19:02:26.018 160 15713.41 522.42 57197.47 88888.00 2003-06-09 19:02:27.018 160 15713.41 521.80 57197.35 88888.00 2003-06-09 19:02:28.018 160 15712.50 522.29 57196.86 88888.00 2003-06-09 19:02:29.018 160 15711.46 522.04 57197.11 88888.00 2003-06-09 19:02:30.018 160 15711.33 521.92 57197.11 88888.00 2003-06-09 19:02:31.018 160 15710.68 521.55 57196.37 88888.00 2003-06-09 19:02:32.018 160 15710.42 522.04 57196.62 88888.00 2003-06-09 19:02:33.018 160 15710.03 520.93 57196.62 88888.00 2003-06-09 19:02:34.018 160 15709.51 521.18 57195.88 88888.00 2003-06-09 19:02:35.018 160 15709.38 520.93 57196.13 88888.00 2003-06-09 19:02:36.018 160 15709.77 521.18 57196.37 88888.00 2003-06-09 19:02:37.018 160 15709.38 521.05 57195.64 88888.00 2003-06-09 19:02:38.018 160 15708.99 521.30 57194.91 88888.00 2003-06-09 19:02:39.018 160 15708.34 521.18 57195.52 88888.00 2003-06-09 19:02:40.018 160 15707.56 521.05 57195.64 88888.00 2003-06-09 19:02:41.018 160 15706.78 521.42 57195.03 88888.00 2003-06-09 19:02:42.018 160 15707.04 521.18 57195.03 88888.00 2003-06-09 19:02:43.018 160 15707.30 521.80 57194.91 88888.00 2003-06-09 19:02:44.018 160 15707.95 521.67 57194.17 88888.00 2003-06-09 19:02:45.018 160 15708.21 522.54 57194.42 88888.00 2003-06-09 19:02:46.018 160 15708.34 521.92 57194.05 88888.00 2003-06-09 19:02:47.018 160 15708.73 522.79 57194.05 88888.00 2003-06-09 19:02:48.018 160 15709.25 522.79 57193.68 88888.00 2003-06-09 19:02:49.018 160 15709.12 522.66 57193.44 88888.00 2003-06-09 19:02:50.018 160 15709.51 522.29 57193.80 88888.00 2003-06-09 19:02:51.018 160 15710.03 522.17 57193.32 88888.00 2003-06-09 19:02:52.018 160 15711.20 521.80 57192.70 88888.00 2003-06-09 19:02:53.018 160 15712.11 521.55 57192.95 88888.00 2003-06-09 19:02:54.018 160 15711.85 522.29 57192.83 88888.00 2003-06-09 19:02:55.018 160 15712.50 520.56 57192.95 88888.00 2003-06-09 19:02:56.018 160 15712.63 521.18 57193.20 88888.00 2003-06-09 19:02:57.018 160 15713.02 521.42 57192.95 88888.00 2003-06-09 19:02:58.018 160 15713.93 521.42 57192.95 88888.00 2003-06-09 19:02:59.018 160 15713.67 521.18 57193.44 88888.00 2003-06-09 19:03:00.018 160 15713.80 521.30 57192.46 88888.00 2003-06-09 19:03:01.018 160 15714.19 520.56 57192.83 88888.00 2003-06-09 19:03:02.018 160 15714.32 520.19 57192.21 88888.00 2003-06-09 19:03:03.018 160 15714.97 520.19 57192.83 88888.00 2003-06-09 19:03:04.018 160 15714.45 520.31 57192.70 88888.00 2003-06-09 19:03:05.018 160 15714.84 520.43 57192.58 88888.00 2003-06-09 19:03:06.018 160 15715.23 520.81 57192.58 88888.00 2003-06-09 19:03:07.018 160 15716.14 519.94 57192.83 88888.00 2003-06-09 19:03:08.018 160 15715.88 520.56 57192.83 88888.00 2003-06-09 19:03:09.018 160 15715.88 519.69 57193.44 88888.00 2003-06-09 19:03:10.018 160 15716.01 519.57 57193.07 88888.00 2003-06-09 19:03:11.018 160 15715.49 520.06 57193.20 88888.00 2003-06-09 19:03:12.018 160 15716.27 520.19 57193.20 88888.00 2003-06-09 19:03:13.018 160 15715.88 519.57 57192.95 88888.00 2003-06-09 19:03:14.018 160 15716.14 519.44 57192.58 88888.00 2003-06-09 19:03:15.018 160 15715.23 519.20 57193.32 88888.00 2003-06-09 19:03:16.018 160 15716.01 519.07 57193.20 88888.00 2003-06-09 19:03:17.018 160 15715.36 518.33 57193.32 88888.00 2003-06-09 19:03:18.018 160 15715.36 518.33 57193.44 88888.00 2003-06-09 19:03:19.018 160 15715.23 518.45 57193.56 88888.00 2003-06-09 19:03:20.018 160 15715.62 518.58 57193.56 88888.00 2003-06-09 19:03:21.018 160 15714.84 517.59 57194.42 88888.00 2003-06-09 19:03:22.018 160 15714.97 518.20 57193.80 88888.00 2003-06-09 19:03:23.018 160 15714.45 517.34 57194.17 88888.00 2003-06-09 19:03:24.018 160 15713.80 517.21 57194.17 88888.00 2003-06-09 19:03:25.018 160 15713.02 516.35 57193.32 88888.00 2003-06-09 19:03:26.018 160 15712.50 516.97 57194.54 88888.00 2003-06-09 19:03:27.018 160 15712.11 516.10 57194.42 88888.00 2003-06-09 19:03:28.018 160 15711.98 516.35 57194.91 88888.00 2003-06-09 19:03:29.018 160 15712.11 516.97 57194.42 88888.00 2003-06-09 19:03:30.018 160 15711.07 516.47 57194.17 88888.00 2003-06-09 19:03:31.018 160 15711.46 516.10 57193.68 88888.00 2003-06-09 19:03:32.018 160 15711.59 516.59 57194.29 88888.00 2003-06-09 19:03:33.018 160 15711.20 516.35 57193.80 88888.00 2003-06-09 19:03:34.018 160 15711.98 516.84 57194.17 88888.00 2003-06-09 19:03:35.018 160 15711.72 516.10 57194.29 88888.00 2003-06-09 19:03:36.018 160 15711.46 516.97 57194.29 88888.00 2003-06-09 19:03:37.018 160 15711.59 517.46 57194.17 88888.00 2003-06-09 19:03:38.018 160 15711.46 516.59 57194.29 88888.00 2003-06-09 19:03:39.018 160 15712.11 517.46 57194.05 88888.00 2003-06-09 19:03:40.018 160 15711.07 517.71 57194.05 88888.00 2003-06-09 19:03:41.018 160 15710.81 517.96 57193.93 88888.00 2003-06-09 19:03:42.018 160 15711.33 518.20 57193.68 88888.00 2003-06-09 19:03:43.018 160 15710.94 518.33 57193.93 88888.00 2003-06-09 19:03:44.018 160 15711.98 518.58 57194.54 88888.00 2003-06-09 19:03:45.018 160 15711.72 518.95 57193.68 88888.00 2003-06-09 19:03:46.018 160 15712.11 518.33 57194.29 88888.00 2003-06-09 19:03:47.018 160 15711.72 518.20 57194.54 88888.00 2003-06-09 19:03:48.018 160 15711.85 518.45 57194.29 88888.00 2003-06-09 19:03:49.018 160 15711.85 519.32 57194.05 88888.00 2003-06-09 19:03:50.018 160 15712.11 518.95 57193.68 88888.00 2003-06-09 19:03:51.018 160 15711.72 518.58 57193.32 88888.00 2003-06-09 19:03:52.018 160 15711.07 518.95 57194.05 88888.00 2003-06-09 19:03:53.018 160 15710.81 518.82 57193.80 88888.00 2003-06-09 19:03:54.018 160 15710.42 518.33 57194.42 88888.00 2003-06-09 19:03:55.018 160 15710.29 518.82 57193.93 88888.00 2003-06-09 19:03:56.018 160 15709.77 518.08 57194.05 88888.00 2003-06-09 19:03:57.018 160 15708.99 518.33 57193.32 88888.00 2003-06-09 19:03:58.018 160 15709.77 518.20 57193.56 88888.00 2003-06-09 19:03:59.018 160 15708.99 517.71 57194.17 88888.00 2003-06-09 19:04:00.018 160 15709.25 517.83 57193.56 88888.00 2003-06-09 19:04:01.018 160 15709.25 517.59 57193.07 88888.00 2003-06-09 19:04:02.018 160 15709.51 518.08 57193.80 88888.00 2003-06-09 19:04:03.018 160 15709.38 518.58 57193.07 88888.00 2003-06-09 19:04:04.018 160 15708.73 517.96 57193.32 88888.00 2003-06-09 19:04:05.018 160 15709.64 518.33 57193.20 88888.00 2003-06-09 19:04:06.018 160 15708.99 518.33 57193.32 88888.00 2003-06-09 19:04:07.018 160 15708.21 517.83 57192.58 88888.00 2003-06-09 19:04:08.018 160 15708.08 517.59 57192.95 88888.00 2003-06-09 19:04:09.018 160 15707.82 517.96 57194.05 88888.00 2003-06-09 19:04:10.018 160 15708.08 517.59 57192.95 88888.00 2003-06-09 19:04:11.018 160 15708.34 517.59 57192.95 88888.00 2003-06-09 19:04:12.018 160 15707.56 517.34 57192.70 88888.00 2003-06-09 19:04:13.018 160 15707.56 517.71 57193.44 88888.00 2003-06-09 19:04:14.018 160 15707.17 517.59 57192.09 88888.00 2003-06-09 19:04:15.018 160 15706.65 517.34 57193.44 88888.00 2003-06-09 19:04:16.018 160 15706.65 517.46 57192.21 88888.00 2003-06-09 19:04:17.018 160 15706.65 517.21 57192.58 88888.00 2003-06-09 19:04:18.018 160 15706.65 517.34 57192.58 88888.00 2003-06-09 19:04:19.018 160 15706.65 517.96 57192.58 88888.00 2003-06-09 19:04:20.018 160 15706.13 517.96 57193.20 88888.00 2003-06-09 19:04:21.018 160 15706.00 518.08 57192.46 88888.00 2003-06-09 19:04:22.018 160 15706.00 518.08 57193.32 88888.00 2003-06-09 19:04:23.018 160 15705.87 517.71 57192.70 88888.00 2003-06-09 19:04:24.018 160 15705.48 518.58 57193.07 88888.00 2003-06-09 19:04:25.018 160 15705.35 518.08 57192.58 88888.00 2003-06-09 19:04:26.018 160 15704.83 517.09 57191.97 88888.00 2003-06-09 19:04:27.018 160 15704.96 517.21 57192.21 88888.00 2003-06-09 19:04:28.018 160 15704.44 516.47 57192.95 88888.00 2003-06-09 19:04:29.018 160 15703.92 516.97 57192.83 88888.00 2003-06-09 19:04:30.018 160 15703.79 516.72 57191.61 88888.00 2003-06-09 19:04:31.018 160 15704.44 516.35 57193.07 88888.00 2003-06-09 19:04:32.018 160 15704.05 516.59 57192.46 88888.00 2003-06-09 19:04:33.018 160 15703.79 516.10 57192.95 88888.00 2003-06-09 19:04:34.018 160 15704.18 515.73 57191.97 88888.00 2003-06-09 19:04:35.018 160 15704.31 515.11 57192.34 88888.00 2003-06-09 19:04:36.018 160 15704.31 515.48 57192.83 88888.00 2003-06-09 19:04:37.018 160 15704.70 515.23 57192.34 88888.00 2003-06-09 19:04:38.018 160 15704.70 515.11 57193.07 88888.00 2003-06-09 19:04:39.018 160 15704.70 515.11 57192.46 88888.00 2003-06-09 19:04:40.018 160 15704.70 514.98 57192.70 88888.00 2003-06-09 19:04:41.018 160 15704.96 514.24 57192.21 88888.00 2003-06-09 19:04:42.018 160 15704.57 514.61 57192.46 88888.00 2003-06-09 19:04:43.018 160 15706.00 514.86 57192.21 88888.00 2003-06-09 19:04:44.018 160 15704.96 514.61 57193.07 88888.00 2003-06-09 19:04:45.018 160 15704.70 514.61 57192.21 88888.00 2003-06-09 19:04:46.018 160 15704.83 515.36 57192.34 88888.00 2003-06-09 19:04:47.018 160 15705.22 515.23 57191.85 88888.00 2003-06-09 19:04:48.018 160 15705.22 514.74 57192.21 88888.00 2003-06-09 19:04:49.018 160 15704.57 515.36 57192.46 88888.00 2003-06-09 19:04:50.018 160 15704.57 514.98 57192.58 88888.00 2003-06-09 19:04:51.018 160 15704.57 515.48 57191.73 88888.00 2003-06-09 19:04:52.018 160 15704.57 515.73 57192.58 88888.00 2003-06-09 19:04:53.018 160 15704.70 515.36 57192.46 88888.00 2003-06-09 19:04:54.018 160 15704.05 515.23 57192.21 88888.00 2003-06-09 19:04:55.018 160 15703.27 514.98 57191.36 88888.00 2003-06-09 19:04:56.018 160 15703.40 515.23 57191.85 88888.00 2003-06-09 19:04:57.018 160 15702.75 514.61 57192.09 88888.00 2003-06-09 19:04:58.018 160 15702.88 514.24 57191.73 88888.00 2003-06-09 19:04:59.018 160 15702.49 514.24 57191.73 88888.00 2003-06-09 19:05:00.018 160 15702.75 513.62 57191.61 88888.00 2003-06-09 19:05:01.018 160 15701.84 513.13 57191.73 88888.00 2003-06-09 19:05:02.018 160 15701.58 513.25 57192.21 88888.00 2003-06-09 19:05:03.018 160 15701.46 513.13 57191.61 88888.00 2003-06-09 19:05:04.018 160 15700.55 512.51 57190.87 88888.00 2003-06-09 19:05:05.018 160 15700.94 512.38 57192.21 88888.00 2003-06-09 19:05:06.018 160 15700.55 512.01 57191.97 88888.00 2003-06-09 19:05:07.018 160 15700.42 511.89 57192.21 88888.00 2003-06-09 19:05:08.018 160 15700.68 510.90 57191.85 88888.00 2003-06-09 19:05:09.018 160 15700.16 511.64 57191.48 88888.00 2003-06-09 19:05:10.018 160 15699.51 511.89 57191.73 88888.00 2003-06-09 19:05:11.018 160 15699.64 511.64 57191.73 88888.00 2003-06-09 19:05:12.018 160 15699.12 511.14 57191.97 88888.00 2003-06-09 19:05:13.018 160 15699.77 511.27 57192.21 88888.00 2003-06-09 19:05:14.018 160 15699.25 512.14 57190.99 88888.00 2003-06-09 19:05:15.018 160 15699.77 510.65 57191.24 88888.00 2003-06-09 19:05:16.018 160 15698.99 511.52 57191.36 88888.00 2003-06-09 19:05:17.018 160 15700.29 511.89 57191.48 88888.00 2003-06-09 19:05:18.018 160 15699.51 512.14 57191.97 88888.00 2003-06-09 19:05:19.018 160 15699.90 512.38 57191.24 88888.00 2003-06-09 19:05:20.018 160 15699.64 512.26 57192.46 88888.00 2003-06-09 19:05:21.018 160 15699.38 512.26 57191.48 88888.00 2003-06-09 19:05:22.018 160 15699.64 512.26 57191.73 88888.00 2003-06-09 19:05:23.018 160 15699.64 512.38 57191.36 88888.00 2003-06-09 19:05:24.018 160 15699.25 512.63 57191.36 88888.00 2003-06-09 19:05:25.018 160 15699.12 512.63 57191.61 88888.00 2003-06-09 19:05:26.018 160 15699.51 512.26 57191.24 88888.00 2003-06-09 19:05:27.018 160 15699.51 512.63 57191.97 88888.00 2003-06-09 19:05:28.018 160 15699.51 512.63 57192.21 88888.00 2003-06-09 19:05:29.018 160 15699.64 513.00 57191.61 88888.00 2003-06-09 19:05:30.018 160 15699.38 512.51 57192.46 88888.00 2003-06-09 19:05:31.018 160 15699.77 512.75 57191.48 88888.00 2003-06-09 19:05:32.018 160 15698.99 512.88 57191.61 88888.00 2003-06-09 19:05:33.018 160 15698.73 513.00 57191.85 88888.00 2003-06-09 19:05:34.018 160 15698.86 512.51 57191.36 88888.00 2003-06-09 19:05:35.018 160 15698.60 513.37 57191.11 88888.00 2003-06-09 19:05:36.018 160 15698.21 512.75 57191.73 88888.00 2003-06-09 19:05:37.018 160 15698.08 513.50 57191.48 88888.00 2003-06-09 19:05:38.018 160 15698.21 513.13 57191.85 88888.00 2003-06-09 19:05:39.018 160 15698.34 512.75 57191.24 88888.00 2003-06-09 19:05:40.018 160 15698.60 513.25 57191.24 88888.00 2003-06-09 19:05:41.018 160 15697.69 513.37 57191.48 88888.00 2003-06-09 19:05:42.018 160 15697.95 513.37 57191.61 88888.00 2003-06-09 19:05:43.018 160 15698.47 513.99 57191.36 88888.00 2003-06-09 19:05:44.018 160 15697.82 513.62 57191.48 88888.00 2003-06-09 19:05:45.018 160 15697.95 514.24 57191.61 88888.00 2003-06-09 19:05:46.018 160 15698.47 514.12 57191.85 88888.00 2003-06-09 19:05:47.018 160 15697.43 514.86 57191.24 88888.00 2003-06-09 19:05:48.018 160 15697.69 514.86 57190.99 88888.00 2003-06-09 19:05:49.018 160 15698.08 515.23 57191.73 88888.00 2003-06-09 19:05:50.018 160 15698.08 515.85 57191.11 88888.00 2003-06-09 19:05:51.018 160 15698.21 515.97 57192.21 88888.00 2003-06-09 19:05:52.018 160 15697.43 515.85 57191.24 88888.00 2003-06-09 19:05:53.018 160 15697.56 516.47 57191.11 88888.00 2003-06-09 19:05:54.018 160 15696.91 516.35 57190.62 88888.00 2003-06-09 19:05:55.018 160 15697.04 516.84 57190.87 88888.00 2003-06-09 19:05:56.018 160 15696.65 516.22 57190.87 88888.00 2003-06-09 19:05:57.018 160 15697.30 516.22 57191.73 88888.00 2003-06-09 19:05:58.018 160 15697.04 516.97 57191.24 88888.00 2003-06-09 19:05:59.018 160 15696.00 516.97 57190.87 88888.00 2003-06-09 19:06:00.018 160 15696.00 517.21 57191.24 88888.00 2003-06-09 19:06:01.018 160 15696.00 516.59 57191.24 88888.00 2003-06-09 19:06:02.018 160 15695.09 516.59 57190.87 88888.00 2003-06-09 19:06:03.018 160 15694.83 516.84 57191.48 88888.00 2003-06-09 19:06:04.018 160 15694.18 516.72 57191.36 88888.00 2003-06-09 19:06:05.018 160 15693.92 517.34 57190.75 88888.00 2003-06-09 19:06:06.018 160 15694.31 517.34 57191.11 88888.00 2003-06-09 19:06:07.018 160 15693.53 517.83 57190.99 88888.00 2003-06-09 19:06:08.018 160 15692.75 517.83 57190.38 88888.00 2003-06-09 19:06:09.018 160 15693.01 517.83 57190.99 88888.00 2003-06-09 19:06:10.018 160 15692.88 517.96 57190.50 88888.00 2003-06-09 19:06:11.018 160 15691.97 518.58 57190.02 88888.00 2003-06-09 19:06:12.018 160 15692.10 518.33 57190.26 88888.00 2003-06-09 19:06:13.018 160 15691.19 519.07 57190.38 88888.00 2003-06-09 19:06:14.018 160 15691.45 519.20 57190.14 88888.00 2003-06-09 19:06:15.018 160 15690.67 519.44 57190.38 88888.00 2003-06-09 19:06:16.018 160 15690.54 519.57 57190.26 88888.00 2003-06-09 19:06:17.018 160 15690.41 520.06 57190.14 88888.00 2003-06-09 19:06:18.018 160 15689.63 518.82 57190.50 88888.00 2003-06-09 19:06:19.018 160 15689.76 520.06 57190.02 88888.00 2003-06-09 19:06:20.018 160 15689.24 519.94 57189.53 88888.00 2003-06-09 19:06:21.018 160 15688.46 519.57 57190.38 88888.00 2003-06-09 19:06:22.018 160 15688.98 519.81 57190.02 88888.00 2003-06-09 19:06:23.018 160 15687.94 519.94 57189.40 88888.00 2003-06-09 19:06:24.018 160 15688.59 520.06 57189.53 88888.00 2003-06-09 19:06:25.018 160 15688.33 520.06 57189.65 88888.00 2003-06-09 19:06:26.018 160 15687.81 519.69 57188.91 88888.00 2003-06-09 19:06:27.018 160 15687.81 519.44 57189.40 88888.00 2003-06-09 19:06:28.018 160 15687.68 519.32 57189.53 88888.00 2003-06-09 19:06:29.018 160 15687.42 519.57 57189.16 88888.00 2003-06-09 19:06:30.018 160 15687.68 519.81 57189.04 88888.00 2003-06-09 19:06:31.018 160 15687.55 519.07 57188.91 88888.00 2003-06-09 19:06:32.018 160 15688.07 519.32 57189.40 88888.00 2003-06-09 19:06:33.018 160 15688.07 519.94 57188.67 88888.00 2003-06-09 19:06:34.018 160 15687.68 519.81 57189.04 88888.00 2003-06-09 19:06:35.018 160 15687.42 519.81 57188.43 88888.00 2003-06-09 19:06:36.018 160 15687.94 519.81 57188.79 88888.00 2003-06-09 19:06:37.018 160 15687.55 519.94 57188.43 88888.00 2003-06-09 19:06:38.018 160 15687.94 520.56 57188.43 88888.00 2003-06-09 19:06:39.018 160 15687.94 520.06 57188.06 88888.00 2003-06-09 19:06:40.018 160 15688.98 520.06 57188.06 88888.00 2003-06-09 19:06:41.018 160 15688.72 521.05 57188.67 88888.00 2003-06-09 19:06:42.018 160 15689.63 521.05 57188.30 88888.00 2003-06-09 19:06:43.018 160 15689.89 520.93 57188.18 88888.00 2003-06-09 19:06:44.018 160 15690.41 521.05 57188.18 88888.00 2003-06-09 19:06:45.018 160 15690.80 521.42 57187.94 88888.00 2003-06-09 19:06:46.018 160 15690.93 521.80 57188.18 88888.00 2003-06-09 19:06:47.018 160 15691.32 522.04 57187.81 88888.00 2003-06-09 19:06:48.018 160 15691.58 522.91 57188.18 88888.00 2003-06-09 19:06:49.018 160 15691.97 522.91 57188.79 88888.00 2003-06-09 19:06:50.018 160 15692.36 523.16 57187.69 88888.00 2003-06-09 19:06:51.018 160 15693.79 523.28 57188.30 88888.00 2003-06-09 19:06:52.018 160 15693.79 522.42 57187.94 88888.00 2003-06-09 19:06:53.018 160 15693.66 523.90 57188.18 88888.00 2003-06-09 19:06:54.018 160 15693.66 523.65 57188.67 88888.00 2003-06-09 19:06:55.018 160 15694.70 523.53 57188.67 88888.00 2003-06-09 19:06:56.018 160 15694.70 524.03 57188.67 88888.00 2003-06-09 19:06:57.018 160 15695.22 523.78 57188.18 88888.00 2003-06-09 19:06:58.018 160 15694.96 523.78 57188.79 88888.00 2003-06-09 19:06:59.018 160 15694.83 523.78 57188.91 88888.00 2003-06-09 19:07:00.018 160 15695.22 524.27 57188.91 88888.00 2003-06-09 19:07:01.018 160 15694.96 524.03 57188.91 88888.00 2003-06-09 19:07:02.018 160 15695.22 523.78 57188.67 88888.00 2003-06-09 19:07:03.018 160 15695.09 523.90 57189.04 88888.00 2003-06-09 19:07:04.018 160 15695.35 523.41 57189.89 88888.00 2003-06-09 19:07:05.018 160 15696.13 523.53 57189.53 88888.00 2003-06-09 19:07:06.018 160 15696.52 523.65 57189.40 88888.00 2003-06-09 19:07:07.018 160 15697.56 523.03 57189.53 88888.00 2003-06-09 19:07:08.018 160 15696.65 522.17 57190.02 88888.00 2003-06-09 19:07:09.018 160 15697.04 522.66 57189.53 88888.00 2003-06-09 19:07:10.018 160 15697.69 522.54 57189.53 88888.00 2003-06-09 19:07:11.018 160 15698.08 522.54 57189.65 88888.00 2003-06-09 19:07:12.018 160 15698.47 522.04 57189.65 88888.00 2003-06-09 19:07:13.018 160 15697.95 522.04 57190.50 88888.00 2003-06-09 19:07:14.018 160 15699.38 522.17 57190.26 88888.00 2003-06-09 19:07:15.018 160 15699.64 521.18 57190.02 88888.00 2003-06-09 19:07:16.018 160 15700.29 521.55 57190.50 88888.00 2003-06-09 19:07:17.018 160 15700.68 521.80 57190.50 88888.00 2003-06-09 19:07:18.018 160 15701.07 522.17 57191.24 88888.00 2003-06-09 19:07:19.018 160 15701.46 522.04 57190.26 88888.00 2003-06-09 19:07:20.018 160 15701.97 522.17 57191.36 88888.00 2003-06-09 19:07:21.018 160 15702.10 522.79 57190.38 88888.00 2003-06-09 19:07:22.018 160 15702.75 523.03 57191.97 88888.00 2003-06-09 19:07:23.018 160 15703.66 522.79 57191.36 88888.00 2003-06-09 19:07:24.018 160 15704.05 522.79 57191.61 88888.00 2003-06-09 19:07:25.018 160 15703.92 523.28 57192.21 88888.00 2003-06-09 19:07:26.018 160 15705.09 523.16 57190.99 88888.00 2003-06-09 19:07:27.018 160 15705.61 523.41 57191.97 88888.00 2003-06-09 19:07:28.018 160 15705.87 522.91 57192.34 88888.00 2003-06-09 19:07:29.018 160 15705.09 522.91 57191.85 88888.00 2003-06-09 19:07:30.018 160 15706.00 523.03 57192.95 88888.00 2003-06-09 19:07:31.018 160 15706.26 523.03 57192.09 88888.00 2003-06-09 19:07:32.018 160 15706.65 523.16 57192.95 88888.00 2003-06-09 19:07:33.018 160 15707.43 523.03 57192.21 88888.00 2003-06-09 19:07:34.018 160 15707.95 523.90 57193.07 88888.00 2003-06-09 19:07:35.018 160 15708.21 523.53 57193.56 88888.00 2003-06-09 19:07:36.018 160 15708.73 523.53 57193.44 88888.00 2003-06-09 19:07:37.018 160 15708.86 523.03 57194.17 88888.00 2003-06-09 19:07:38.018 160 15709.25 523.28 57194.05 88888.00 2003-06-09 19:07:39.018 160 15708.60 522.91 57194.17 88888.00 2003-06-09 19:07:40.018 160 15709.64 523.03 57193.80 88888.00 2003-06-09 19:07:41.018 160 15709.38 524.15 57194.05 88888.00 2003-06-09 19:07:42.018 160 15709.38 523.78 57193.80 88888.00 2003-06-09 19:07:43.018 160 15709.38 522.66 57194.42 88888.00 2003-06-09 19:07:44.018 160 15709.25 522.66 57194.29 88888.00 2003-06-09 19:07:45.018 160 15709.64 523.03 57194.54 88888.00 2003-06-09 19:07:46.018 160 15709.64 523.41 57195.39 88888.00 2003-06-09 19:07:47.018 160 15709.77 522.79 57195.15 88888.00 2003-06-09 19:07:48.018 160 15710.29 522.42 57195.27 88888.00 2003-06-09 19:07:49.018 160 15709.77 522.79 57195.03 88888.00 2003-06-09 19:07:50.018 160 15710.68 522.79 57195.39 88888.00 2003-06-09 19:07:51.018 160 15710.94 522.79 57195.52 88888.00 2003-06-09 19:07:52.018 160 15710.42 523.03 57195.15 88888.00 2003-06-09 19:07:53.018 160 15710.55 523.03 57195.76 88888.00 2003-06-09 19:07:54.018 160 15710.42 522.91 57195.64 88888.00 2003-06-09 19:07:55.018 160 15710.29 523.28 57196.00 88888.00 2003-06-09 19:07:56.018 160 15711.46 523.16 57195.76 88888.00 2003-06-09 19:07:57.018 160 15710.94 523.16 57196.25 88888.00 2003-06-09 19:07:58.018 160 15710.94 523.78 57195.76 88888.00 2003-06-09 19:07:59.018 160 15710.68 523.41 57196.25 88888.00 2003-06-09 19:08:00.018 160 15711.59 524.03 57196.98 88888.00 2003-06-09 19:08:01.018 160 15711.98 524.03 57196.25 88888.00 2003-06-09 19:08:02.018 160 15711.85 523.78 57196.74 88888.00 2003-06-09 19:08:03.018 160 15711.98 523.78 57195.64 88888.00 2003-06-09 19:08:04.018 160 15712.37 523.90 57196.74 88888.00 2003-06-09 19:08:05.018 160 15711.98 524.03 57197.11 88888.00 2003-06-09 19:08:06.018 160 15712.89 524.27 57196.86 88888.00 2003-06-09 19:08:07.018 160 15713.02 524.40 57196.74 88888.00 2003-06-09 19:08:08.018 160 15712.63 523.90 57196.62 88888.00 2003-06-09 19:08:09.018 160 15712.89 524.15 57197.35 88888.00 2003-06-09 19:08:10.018 160 15712.76 523.78 57197.11 88888.00 2003-06-09 19:08:11.018 160 15712.63 524.15 57196.86 88888.00 2003-06-09 19:08:12.018 160 15712.89 523.28 57197.59 88888.00 2003-06-09 19:08:13.018 160 15712.76 522.79 57197.72 88888.00 2003-06-09 19:08:14.018 160 15712.11 523.03 57197.59 88888.00 2003-06-09 19:08:15.018 160 15712.76 522.17 57198.09 88888.00 2003-06-09 19:08:16.018 160 15712.11 522.91 57197.47 88888.00 2003-06-09 19:08:17.018 160 15712.24 522.54 57197.35 88888.00 2003-06-09 19:08:18.018 160 15711.59 521.42 57197.47 88888.00 2003-06-09 19:08:19.018 160 15711.72 521.67 57198.45 88888.00 2003-06-09 19:08:20.018 160 15711.72 521.92 57197.72 88888.00 2003-06-09 19:08:21.018 160 15711.85 521.30 57197.72 88888.00 2003-06-09 19:08:22.018 160 15711.59 521.42 57197.84 88888.00 2003-06-09 19:08:23.018 160 15711.72 521.05 57197.84 88888.00 2003-06-09 19:08:24.018 160 15711.20 520.56 57198.09 88888.00 2003-06-09 19:08:25.018 160 15711.33 520.56 57198.57 88888.00 2003-06-09 19:08:26.018 160 15710.81 520.43 57198.21 88888.00 2003-06-09 19:08:27.018 160 15710.55 520.93 57197.47 88888.00 2003-06-09 19:08:28.018 160 15710.29 520.43 57197.96 88888.00 2003-06-09 19:08:29.018 160 15710.55 520.81 57197.23 88888.00 2003-06-09 19:08:30.018 160 15709.77 519.57 57197.72 88888.00 2003-06-09 19:08:31.018 160 15709.25 519.81 57197.35 88888.00 2003-06-09 19:08:32.018 160 15709.38 520.06 57198.45 88888.00 2003-06-09 19:08:33.018 160 15709.12 520.19 57198.45 88888.00 2003-06-09 19:08:34.018 160 15709.25 519.57 57198.09 88888.00 2003-06-09 19:08:35.018 160 15709.38 519.94 57197.96 88888.00 2003-06-09 19:08:36.018 160 15709.12 520.06 57198.09 88888.00 2003-06-09 19:08:37.018 160 15709.25 520.06 57197.47 88888.00 2003-06-09 19:08:38.018 160 15709.12 519.94 57197.84 88888.00 2003-06-09 19:08:39.018 160 15709.38 519.94 57198.21 88888.00 2003-06-09 19:08:40.018 160 15709.12 519.94 57197.47 88888.00 2003-06-09 19:08:41.018 160 15708.60 520.31 57197.84 88888.00 2003-06-09 19:08:42.018 160 15708.73 519.94 57197.59 88888.00 2003-06-09 19:08:43.018 160 15708.73 519.20 57198.09 88888.00 2003-06-09 19:08:44.018 160 15708.47 519.94 57197.84 88888.00 2003-06-09 19:08:45.018 160 15707.95 519.44 57197.35 88888.00 2003-06-09 19:08:46.018 160 15707.82 520.06 57197.47 88888.00 2003-06-09 19:08:47.018 160 15708.08 519.32 57197.35 88888.00 2003-06-09 19:08:48.018 160 15708.34 519.69 57197.72 88888.00 2003-06-09 19:08:49.018 160 15708.86 519.32 57197.23 88888.00 2003-06-09 19:08:50.018 160 15708.86 518.95 57197.59 88888.00 2003-06-09 19:08:51.018 160 15708.73 519.44 57197.59 88888.00 2003-06-09 19:08:52.018 160 15708.86 518.95 57197.72 88888.00 2003-06-09 19:08:53.018 160 15708.47 519.69 57197.35 88888.00 2003-06-09 19:08:54.018 160 15708.34 518.95 57197.96 88888.00 2003-06-09 19:08:55.018 160 15708.08 518.82 57197.96 88888.00 2003-06-09 19:08:56.018 160 15707.69 518.45 57197.84 88888.00 2003-06-09 19:08:57.018 160 15707.04 518.95 57197.84 88888.00 2003-06-09 19:08:58.018 160 15707.43 518.08 57197.84 88888.00 2003-06-09 19:08:59.018 160 15706.13 517.71 57197.35 88888.00 2003-06-09 19:09:00.018 160 15705.61 517.46 57197.23 88888.00 2003-06-09 19:09:01.018 160 15705.48 518.08 57197.47 88888.00 2003-06-09 19:09:02.018 160 15706.00 517.71 57196.74 88888.00 2003-06-09 19:09:03.018 160 15705.61 516.59 57197.23 88888.00 2003-06-09 19:09:04.018 160 15705.48 515.60 57197.11 88888.00 2003-06-09 19:09:05.018 160 15704.70 516.22 57197.11 88888.00 2003-06-09 19:09:06.018 160 15705.74 515.97 57196.98 88888.00 2003-06-09 19:09:07.018 160 15705.61 515.97 57197.35 88888.00 2003-06-09 19:09:08.018 160 15705.74 515.48 57196.98 88888.00 2003-06-09 19:09:09.018 160 15705.35 514.86 57197.35 88888.00 2003-06-09 19:09:10.018 160 15705.22 514.74 57196.74 88888.00 2003-06-09 19:09:11.018 160 15704.96 514.49 57196.86 88888.00 2003-06-09 19:09:12.018 160 15705.61 513.87 57196.62 88888.00 2003-06-09 19:09:13.018 160 15704.96 513.75 57196.86 88888.00 2003-06-09 19:09:14.018 160 15705.48 513.25 57196.50 88888.00 2003-06-09 19:09:15.018 160 15704.57 513.13 57197.11 88888.00 2003-06-09 19:09:16.018 160 15704.96 512.14 57196.86 88888.00 2003-06-09 19:09:17.018 160 15705.22 512.63 57196.37 88888.00 2003-06-09 19:09:18.018 160 15704.18 512.26 57196.37 88888.00 2003-06-09 19:09:19.018 160 15704.70 512.38 57196.13 88888.00 2003-06-09 19:09:20.018 160 15704.44 512.38 57196.74 88888.00 2003-06-09 19:09:21.018 160 15704.44 512.26 57196.00 88888.00 2003-06-09 19:09:22.018 160 15704.44 512.14 57196.00 88888.00 2003-06-09 19:09:23.018 160 15704.96 512.26 57196.25 88888.00 2003-06-09 19:09:24.018 160 15704.83 513.00 57196.25 88888.00 2003-06-09 19:09:25.018 160 15704.57 513.00 57196.25 88888.00 2003-06-09 19:09:26.018 160 15705.61 513.00 57196.74 88888.00 2003-06-09 19:09:27.018 160 15704.83 513.75 57195.76 88888.00 2003-06-09 19:09:28.018 160 15704.57 513.00 57196.62 88888.00 2003-06-09 19:09:29.018 160 15704.57 512.51 57196.50 88888.00 2003-06-09 19:09:30.018 160 15704.44 512.75 57196.98 88888.00 2003-06-09 19:09:31.018 160 15704.44 512.38 57196.37 88888.00 2003-06-09 19:09:32.018 160 15704.44 512.51 57196.74 88888.00 2003-06-09 19:09:33.018 160 15703.92 512.14 57195.64 88888.00 2003-06-09 19:09:34.018 160 15703.66 512.75 57195.88 88888.00 2003-06-09 19:09:35.018 160 15703.66 513.25 57196.13 88888.00 2003-06-09 19:09:36.018 160 15704.18 512.88 57196.00 88888.00 2003-06-09 19:09:37.018 160 15703.79 513.62 57196.00 88888.00 2003-06-09 19:09:38.018 160 15704.05 513.62 57196.37 88888.00 2003-06-09 19:09:39.018 160 15704.05 513.37 57196.50 88888.00 2003-06-09 19:09:40.018 160 15704.18 513.37 57196.86 88888.00 2003-06-09 19:09:41.018 160 15705.22 513.50 57196.86 88888.00 2003-06-09 19:09:42.018 160 15703.79 513.37 57195.88 88888.00 2003-06-09 19:09:43.018 160 15704.31 514.36 57195.15 88888.00 2003-06-09 19:09:44.018 160 15704.96 514.12 57195.76 88888.00 2003-06-09 19:09:45.018 160 15704.96 514.49 57195.76 88888.00 2003-06-09 19:09:46.018 160 15703.40 514.98 57196.00 88888.00 2003-06-09 19:09:47.018 160 15704.44 515.85 57195.76 88888.00 2003-06-09 19:09:48.018 160 15704.57 515.60 57196.13 88888.00 2003-06-09 19:09:49.018 160 15704.31 515.11 57195.52 88888.00 2003-06-09 19:09:50.018 160 15703.66 515.48 57196.25 88888.00 2003-06-09 19:09:51.018 160 15703.01 515.36 57195.39 88888.00 2003-06-09 19:09:52.018 160 15703.14 515.36 57195.76 88888.00 2003-06-09 19:09:53.018 160 15703.01 514.74 57195.76 88888.00 2003-06-09 19:09:54.018 160 15702.75 515.23 57195.76 88888.00 2003-06-09 19:09:55.018 160 15702.10 514.74 57195.52 88888.00 2003-06-09 19:09:56.018 160 15701.58 514.74 57195.88 88888.00 2003-06-09 19:09:57.018 160 15701.46 513.75 57196.00 88888.00 2003-06-09 19:09:58.018 160 15701.33 513.75 57195.27 88888.00 2003-06-09 19:09:59.018 160 15700.29 513.25 57195.52 88888.00 2003-06-09 19:10:00.018 160 15700.81 512.63 57195.52 88888.00 2003-06-09 19:10:01.018 160 15699.64 512.75 57196.00 88888.00 2003-06-09 19:10:02.018 160 15698.47 512.51 57195.39 88888.00 2003-06-09 19:10:03.018 160 15698.08 511.02 57195.64 88888.00 2003-06-09 19:10:04.018 160 15697.69 510.90 57195.52 88888.00 2003-06-09 19:10:05.018 160 15697.56 510.40 57195.76 88888.00 2003-06-09 19:10:06.018 160 15697.82 509.66 57195.39 88888.00 2003-06-09 19:10:07.018 160 15697.43 508.79 57194.42 88888.00 2003-06-09 19:10:08.018 160 15697.30 508.05 57195.03 88888.00 2003-06-09 19:10:09.018 160 15697.17 508.30 57194.66 88888.00 2003-06-09 19:10:10.018 160 15697.04 507.92 57194.29 88888.00 2003-06-09 19:10:11.018 160 15697.43 508.30 57194.78 88888.00 2003-06-09 19:10:12.018 160 15696.91 507.80 57194.42 88888.00 2003-06-09 19:10:13.018 160 15696.91 508.05 57194.91 88888.00 2003-06-09 19:10:14.018 160 15696.26 508.54 57194.66 88888.00 2003-06-09 19:10:15.018 160 15696.91 508.30 57194.78 88888.00 2003-06-09 19:10:16.018 160 15697.17 509.16 57194.54 88888.00 2003-06-09 19:10:17.018 160 15697.95 509.04 57194.29 88888.00 2003-06-09 19:10:18.018 160 15698.21 510.40 57194.17 88888.00 2003-06-09 19:10:19.018 160 15697.95 509.91 57194.17 88888.00 2003-06-09 19:10:20.018 160 15698.73 510.53 57193.93 88888.00 2003-06-09 19:10:21.018 160 15698.60 510.15 57195.03 88888.00 2003-06-09 19:10:22.018 160 15699.12 511.14 57194.17 88888.00 2003-06-09 19:10:23.018 160 15699.77 510.65 57194.66 88888.00 2003-06-09 19:10:24.018 160 15700.29 511.27 57194.17 88888.00 2003-06-09 19:10:25.018 160 15699.38 512.26 57194.17 88888.00 2003-06-09 19:10:26.018 160 15699.51 511.27 57193.44 88888.00 2003-06-09 19:10:27.018 160 15699.51 511.39 57193.80 88888.00 2003-06-09 19:10:28.018 160 15699.77 512.26 57194.42 88888.00 2003-06-09 19:10:29.018 160 15699.12 511.89 57194.66 88888.00 2003-06-09 19:10:30.018 160 15698.60 512.51 57194.54 88888.00 2003-06-09 19:10:31.018 160 15698.99 512.14 57193.93 88888.00 2003-06-09 19:10:32.018 160 15699.90 511.39 57193.68 88888.00 2003-06-09 19:10:33.018 160 15699.51 512.26 57193.80 88888.00 2003-06-09 19:10:34.018 160 15699.12 511.27 57193.93 88888.00 2003-06-09 19:10:35.018 160 15700.29 510.65 57194.42 88888.00 2003-06-09 19:10:36.018 160 15700.55 510.65 57194.29 88888.00 2003-06-09 19:10:37.018 160 15701.33 510.53 57193.80 88888.00 2003-06-09 19:10:38.018 160 15702.62 510.65 57194.78 88888.00 2003-06-09 19:10:39.018 160 15702.10 510.28 57194.66 88888.00 2003-06-09 19:10:40.018 160 15702.62 510.90 57193.80 88888.00 2003-06-09 19:10:41.018 160 15703.53 509.91 57193.56 88888.00 2003-06-09 19:10:42.018 160 15703.66 510.77 57194.17 88888.00 2003-06-09 19:10:43.018 160 15703.27 511.89 57194.66 88888.00 2003-06-09 19:10:44.018 160 15704.44 511.64 57193.80 88888.00 2003-06-09 19:10:45.018 160 15703.92 511.89 57193.80 88888.00 2003-06-09 19:10:46.018 160 15703.92 512.14 57194.54 88888.00 2003-06-09 19:10:47.018 160 15702.88 511.89 57194.54 88888.00 2003-06-09 19:10:48.018 160 15703.14 512.26 57194.66 88888.00 2003-06-09 19:10:49.018 160 15703.01 512.14 57194.78 88888.00 2003-06-09 19:10:50.018 160 15703.40 511.89 57194.29 88888.00 2003-06-09 19:10:51.018 160 15702.62 511.64 57195.03 88888.00 2003-06-09 19:10:52.018 160 15702.88 511.64 57195.03 88888.00 2003-06-09 19:10:53.018 160 15703.27 511.64 57195.27 88888.00 2003-06-09 19:10:54.018 160 15703.01 511.52 57195.03 88888.00 2003-06-09 19:10:55.018 160 15703.27 511.02 57195.03 88888.00 2003-06-09 19:10:56.018 160 15703.14 510.53 57195.03 88888.00 2003-06-09 19:10:57.018 160 15703.66 510.77 57195.15 88888.00 2003-06-09 19:10:58.018 160 15702.75 510.03 57195.39 88888.00 2003-06-09 19:10:59.018 160 15703.40 510.03 57195.27 88888.00 2003-06-09 19:11:00.018 160 15703.01 509.53 57195.27 88888.00 2003-06-09 19:11:01.018 160 15703.14 509.78 57195.15 88888.00 2003-06-09 19:11:02.018 160 15702.88 509.78 57195.76 88888.00 2003-06-09 19:11:03.018 160 15703.14 509.16 57196.13 88888.00 2003-06-09 19:11:04.018 160 15703.27 509.41 57194.78 88888.00 2003-06-09 19:11:05.018 160 15703.01 509.78 57195.39 88888.00 2003-06-09 19:11:06.018 160 15703.14 509.78 57195.39 88888.00 2003-06-09 19:11:07.018 160 15703.01 509.53 57195.15 88888.00 2003-06-09 19:11:08.018 160 15703.14 510.03 57195.15 88888.00 2003-06-09 19:11:09.018 160 15703.66 509.53 57195.64 88888.00 2003-06-09 19:11:10.018 160 15703.14 509.78 57195.27 88888.00 2003-06-09 19:11:11.018 160 15704.31 510.40 57195.39 88888.00 2003-06-09 19:11:12.018 160 15703.92 510.28 57195.64 88888.00 2003-06-09 19:11:13.018 160 15703.92 510.65 57195.27 88888.00 2003-06-09 19:11:14.018 160 15704.18 510.77 57195.39 88888.00 2003-06-09 19:11:15.018 160 15704.57 510.53 57195.39 88888.00 2003-06-09 19:11:16.018 160 15704.96 510.40 57195.39 88888.00 2003-06-09 19:11:17.018 160 15704.96 510.53 57195.64 88888.00 2003-06-09 19:11:18.018 160 15705.22 509.91 57195.76 88888.00 2003-06-09 19:11:19.018 160 15705.35 509.91 57195.76 88888.00 2003-06-09 19:11:20.018 160 15705.09 509.91 57196.50 88888.00 2003-06-09 19:11:21.018 160 15705.87 509.78 57195.27 88888.00 2003-06-09 19:11:22.018 160 15706.00 509.04 57196.00 88888.00 2003-06-09 19:11:23.018 160 15706.13 509.04 57195.88 88888.00 2003-06-09 19:11:24.018 160 15705.87 508.92 57196.13 88888.00 2003-06-09 19:11:25.018 160 15706.65 509.16 57195.76 88888.00 2003-06-09 19:11:26.018 160 15706.39 508.92 57195.76 88888.00 2003-06-09 19:11:27.018 160 15706.26 508.92 57196.25 88888.00 2003-06-09 19:11:28.018 160 15705.09 509.53 57195.52 88888.00 2003-06-09 19:11:29.018 160 15705.61 509.04 57196.00 88888.00 2003-06-09 19:11:30.018 160 15705.48 509.41 57196.25 88888.00 2003-06-09 19:11:31.018 160 15705.48 509.66 57196.25 88888.00 2003-06-09 19:11:32.018 160 15704.83 510.15 57196.13 88888.00 2003-06-09 19:11:33.018 160 15704.83 509.53 57195.88 88888.00 2003-06-09 19:11:34.018 160 15704.70 510.40 57195.64 88888.00 2003-06-09 19:11:35.018 160 15704.57 510.77 57195.64 88888.00 2003-06-09 19:11:36.018 160 15705.09 510.15 57196.00 88888.00 2003-06-09 19:11:37.018 160 15705.74 510.53 57195.76 88888.00 2003-06-09 19:11:38.018 160 15706.13 510.65 57196.37 88888.00 2003-06-09 19:11:39.018 160 15706.91 511.27 57196.25 88888.00 2003-06-09 19:11:40.018 160 15706.78 510.77 57195.88 88888.00 2003-06-09 19:11:41.018 160 15706.52 510.53 57196.50 88888.00 2003-06-09 19:11:42.018 160 15707.04 510.65 57196.37 88888.00 2003-06-09 19:11:43.018 160 15706.52 510.90 57196.37 88888.00 2003-06-09 19:11:44.018 160 15706.52 510.65 57196.62 88888.00 2003-06-09 19:11:45.018 160 15706.26 510.28 57196.50 88888.00 2003-06-09 19:11:46.018 160 15706.13 509.66 57196.86 88888.00 2003-06-09 19:11:47.018 160 15706.13 510.03 57196.00 88888.00 2003-06-09 19:11:48.018 160 15705.22 509.29 57196.86 88888.00 2003-06-09 19:11:49.018 160 15705.09 509.66 57196.62 88888.00 2003-06-09 19:11:50.018 160 15704.57 509.78 57196.86 88888.00 2003-06-09 19:11:51.018 160 15704.05 509.91 57195.64 88888.00 2003-06-09 19:11:52.018 160 15703.79 510.15 57196.25 88888.00 2003-06-09 19:11:53.018 160 15702.62 510.53 57196.00 88888.00 2003-06-09 19:11:54.018 160 15703.01 509.53 57196.62 88888.00 2003-06-09 19:11:55.018 160 15703.53 509.66 57196.25 88888.00 2003-06-09 19:11:56.018 160 15702.49 509.91 57195.64 88888.00 2003-06-09 19:11:57.018 160 15703.79 509.66 57195.88 88888.00 2003-06-09 19:11:58.018 160 15703.79 509.53 57195.64 88888.00 2003-06-09 19:11:59.018 160 15703.92 509.04 57196.25 88888.00 2003-06-09 19:12:00.018 160 15704.44 509.29 57195.27 88888.00 2003-06-09 19:12:01.018 160 15704.18 510.15 57196.13 88888.00 2003-06-09 19:12:02.018 160 15704.05 510.28 57195.88 88888.00 2003-06-09 19:12:03.018 160 15704.83 509.66 57196.13 88888.00 2003-06-09 19:12:04.018 160 15704.83 510.53 57195.76 88888.00 2003-06-09 19:12:05.018 160 15704.31 510.28 57195.52 88888.00 2003-06-09 19:12:06.018 160 15704.57 510.53 57195.76 88888.00 2003-06-09 19:12:07.018 160 15705.22 510.77 57195.39 88888.00 2003-06-09 19:12:08.018 160 15705.87 511.76 57195.88 88888.00 2003-06-09 19:12:09.018 160 15706.39 511.64 57195.64 88888.00 2003-06-09 19:12:10.018 160 15707.43 511.76 57195.76 88888.00 2003-06-09 19:12:11.018 160 15707.56 512.14 57195.64 88888.00 2003-06-09 19:12:12.018 160 15708.47 511.27 57195.88 88888.00 2003-06-09 19:12:13.018 160 15709.12 511.76 57195.27 88888.00 2003-06-09 19:12:14.018 160 15709.64 510.90 57195.64 88888.00 2003-06-09 19:12:15.018 160 15709.25 512.26 57196.13 88888.00 2003-06-09 19:12:16.018 160 15709.77 511.02 57196.00 88888.00 2003-06-09 19:12:17.018 160 15709.51 512.14 57196.74 88888.00 2003-06-09 19:12:18.018 160 15709.77 511.27 57196.74 88888.00 2003-06-09 19:12:19.018 160 15709.51 511.64 57196.37 88888.00 2003-06-09 19:12:20.018 160 15709.51 512.01 57196.86 88888.00 2003-06-09 19:12:21.018 160 15710.29 511.39 57195.76 88888.00 2003-06-09 19:12:22.018 160 15710.55 511.27 57196.25 88888.00 2003-06-09 19:12:23.018 160 15710.81 511.02 57196.25 88888.00 2003-06-09 19:12:24.018 160 15711.72 511.02 57196.50 88888.00 2003-06-09 19:12:25.018 160 15711.59 511.64 57196.25 88888.00 2003-06-09 19:12:26.018 160 15711.98 510.90 57197.35 88888.00 2003-06-09 19:12:27.018 160 15713.15 510.53 57196.13 88888.00 2003-06-09 19:12:28.018 160 15713.80 511.27 57196.98 88888.00 2003-06-09 19:12:29.018 160 15714.06 512.01 57196.50 88888.00 2003-06-09 19:12:30.018 160 15714.45 511.89 57196.62 88888.00 2003-06-09 19:12:31.018 160 15715.23 512.51 57196.74 88888.00 2003-06-09 19:12:32.018 160 15715.49 513.37 57196.98 88888.00 2003-06-09 19:12:33.018 160 15714.58 513.87 57197.11 88888.00 2003-06-09 19:12:34.018 160 15715.10 514.12 57197.11 88888.00 2003-06-09 19:12:35.018 160 15715.62 514.49 57197.23 88888.00 2003-06-09 19:12:36.018 160 15715.62 514.36 57197.35 88888.00 2003-06-09 19:12:37.018 160 15715.75 515.11 57197.72 88888.00 2003-06-09 19:12:38.018 160 15715.62 514.74 57196.98 88888.00 2003-06-09 19:12:39.018 160 15715.75 514.61 57196.98 88888.00 2003-06-09 19:12:40.018 160 15715.10 514.86 57197.59 88888.00 2003-06-09 19:12:41.018 160 15714.06 514.36 57197.59 88888.00 2003-06-09 19:12:42.018 160 15714.84 514.86 57197.84 88888.00 2003-06-09 19:12:43.018 160 15714.19 514.61 57197.72 88888.00 2003-06-09 19:12:44.018 160 15713.15 513.99 57197.47 88888.00 2003-06-09 19:12:45.018 160 15713.54 513.50 57196.98 88888.00 2003-06-09 19:12:46.018 160 15712.37 513.25 57197.47 88888.00 2003-06-09 19:12:47.018 160 15712.50 513.37 57197.72 88888.00 2003-06-09 19:12:48.018 160 15712.11 513.00 57198.45 88888.00 2003-06-09 19:12:49.018 160 15711.33 512.14 57197.35 88888.00 2003-06-09 19:12:50.018 160 15710.81 512.75 57197.96 88888.00 2003-06-09 19:12:51.018 160 15710.29 512.75 57198.09 88888.00 2003-06-09 19:12:52.018 160 15709.51 512.63 57197.59 88888.00 2003-06-09 19:12:53.018 160 15710.03 513.00 57197.84 88888.00 2003-06-09 19:12:54.018 160 15708.60 512.51 57197.35 88888.00 2003-06-09 19:12:55.018 160 15708.60 513.00 57197.47 88888.00 2003-06-09 19:12:56.018 160 15707.82 513.25 57197.72 88888.00 2003-06-09 19:12:57.018 160 15708.21 512.14 57197.23 88888.00 2003-06-09 19:12:58.018 160 15707.56 512.51 57197.35 88888.00 2003-06-09 19:12:59.018 160 15707.82 512.26 57197.35 88888.00 2003-06-09 19:13:00.018 160 15706.39 512.51 57196.62 88888.00 2003-06-09 19:13:01.018 160 15706.00 512.01 57197.84 88888.00 2003-06-09 19:13:02.018 160 15706.52 512.51 57197.35 88888.00 2003-06-09 19:13:03.018 160 15706.00 511.76 57196.86 88888.00 2003-06-09 19:13:04.018 160 15705.87 510.77 57197.47 88888.00 2003-06-09 19:13:05.018 160 15704.96 511.14 57196.50 88888.00 2003-06-09 19:13:06.018 160 15704.83 510.40 57196.98 88888.00 2003-06-09 19:13:07.018 160 15704.96 510.40 57196.25 88888.00 2003-06-09 19:13:08.018 160 15704.44 510.28 57196.25 88888.00 2003-06-09 19:13:09.018 160 15703.53 509.78 57196.37 88888.00 2003-06-09 19:13:10.018 160 15702.10 509.91 57196.86 88888.00 2003-06-09 19:13:11.018 160 15702.10 510.28 57196.00 88888.00 2003-06-09 19:13:12.018 160 15701.97 510.28 57196.13 88888.00 2003-06-09 19:13:13.018 160 15700.94 509.78 57196.25 88888.00 2003-06-09 19:13:14.018 160 15701.58 510.15 57196.37 88888.00 2003-06-09 19:13:15.018 160 15701.58 509.91 57196.00 88888.00 2003-06-09 19:13:16.018 160 15702.62 509.91 57195.27 88888.00 2003-06-09 19:13:17.018 160 15702.36 510.03 57195.64 88888.00 2003-06-09 19:13:18.018 160 15703.14 510.03 57195.76 88888.00 2003-06-09 19:13:19.018 160 15703.27 510.03 57195.52 88888.00 2003-06-09 19:13:20.018 160 15703.27 510.65 57195.27 88888.00 2003-06-09 19:13:21.018 160 15703.53 510.53 57195.52 88888.00 2003-06-09 19:13:22.018 160 15702.62 511.14 57194.78 88888.00 2003-06-09 19:13:23.018 160 15702.10 511.02 57194.91 88888.00 2003-06-09 19:13:24.018 160 15702.49 510.90 57194.42 88888.00 2003-06-09 19:13:25.018 160 15702.75 511.14 57195.15 88888.00 2003-06-09 19:13:26.018 160 15702.88 511.52 57194.78 88888.00 2003-06-09 19:13:27.018 160 15703.01 511.14 57194.42 88888.00 2003-06-09 19:13:28.018 160 15703.66 511.02 57194.29 88888.00 2003-06-09 19:13:29.018 160 15704.18 510.40 57194.66 88888.00 2003-06-09 19:13:30.018 160 15703.92 510.90 57194.78 88888.00 2003-06-09 19:13:31.018 160 15704.44 510.65 57194.29 88888.00 2003-06-09 19:13:32.018 160 15704.18 509.66 57194.66 88888.00 2003-06-09 19:13:33.018 160 15703.79 510.77 57194.42 88888.00 2003-06-09 19:13:34.018 160 15704.05 510.40 57193.56 88888.00 2003-06-09 19:13:35.018 160 15703.79 510.15 57194.54 88888.00 2003-06-09 19:13:36.018 160 15704.05 510.28 57194.05 88888.00 2003-06-09 19:13:37.018 160 15703.79 509.78 57194.42 88888.00 2003-06-09 19:13:38.018 160 15704.83 509.41 57193.93 88888.00 2003-06-09 19:13:39.018 160 15704.70 510.03 57194.05 88888.00 2003-06-09 19:13:40.018 160 15705.48 510.40 57193.80 88888.00 2003-06-09 19:13:41.018 160 15705.48 509.78 57193.93 88888.00 2003-06-09 19:13:42.018 160 15706.00 508.79 57194.91 88888.00 2003-06-09 19:13:43.018 160 15706.13 509.41 57194.05 88888.00 2003-06-09 19:13:44.018 160 15706.65 508.42 57193.56 88888.00 2003-06-09 19:13:45.018 160 15706.39 509.04 57193.20 88888.00 2003-06-09 19:13:46.018 160 15707.17 509.16 57194.05 88888.00 2003-06-09 19:13:47.018 160 15707.04 509.16 57193.68 88888.00 2003-06-09 19:13:48.018 160 15707.69 509.04 57194.17 88888.00 2003-06-09 19:13:49.018 160 15707.82 508.92 57193.68 88888.00 2003-06-09 19:13:50.018 160 15708.99 509.41 57194.17 88888.00 2003-06-09 19:13:51.018 160 15709.12 509.66 57194.17 88888.00 2003-06-09 19:13:52.018 160 15708.34 510.03 57194.17 88888.00 2003-06-09 19:13:53.018 160 15709.25 509.66 57193.56 88888.00 2003-06-09 19:13:54.018 160 15709.38 509.66 57193.93 88888.00 2003-06-09 19:13:55.018 160 15710.29 509.78 57193.93 88888.00 2003-06-09 19:13:56.018 160 15710.42 509.66 57194.05 88888.00 2003-06-09 19:13:57.018 160 15710.94 510.15 57193.80 88888.00 2003-06-09 19:13:58.018 160 15711.07 510.40 57194.17 88888.00 2003-06-09 19:13:59.018 160 15711.59 510.03 57194.17 88888.00 2003-06-09 19:14:00.018 160 15712.24 510.28 57194.42 88888.00 2003-06-09 19:14:01.018 160 15713.28 511.52 57194.54 88888.00 2003-06-09 19:14:02.018 160 15714.19 511.39 57194.42 88888.00 2003-06-09 19:14:03.018 160 15714.58 511.27 57194.29 88888.00 2003-06-09 19:14:04.018 160 15715.88 511.64 57194.42 88888.00 2003-06-09 19:14:05.018 160 15716.01 511.76 57194.78 88888.00 2003-06-09 19:14:06.018 160 15716.27 510.90 57194.78 88888.00 2003-06-09 19:14:07.018 160 15717.96 511.89 57195.27 88888.00 2003-06-09 19:14:08.018 160 15717.05 511.52 57194.91 88888.00 2003-06-09 19:14:09.018 160 15718.35 512.14 57195.27 88888.00 2003-06-09 19:14:10.018 160 15718.74 512.51 57195.27 88888.00 2003-06-09 19:14:11.018 160 15719.12 512.26 57195.88 88888.00 2003-06-09 19:14:12.018 160 15720.29 511.52 57195.39 88888.00 2003-06-09 19:14:13.018 160 15720.29 512.51 57196.25 88888.00 2003-06-09 19:14:14.018 160 15720.17 512.14 57196.74 88888.00 2003-06-09 19:14:15.018 160 15721.20 512.63 57196.62 88888.00 2003-06-09 19:14:16.018 160 15721.85 513.00 57196.50 88888.00 2003-06-09 19:14:17.018 160 15722.50 513.25 57196.50 88888.00 2003-06-09 19:14:18.018 160 15722.76 513.87 57197.35 88888.00 2003-06-09 19:14:19.018 160 15724.06 514.12 57197.35 88888.00 2003-06-09 19:14:20.018 160 15724.97 514.24 57197.59 88888.00 2003-06-09 19:14:21.018 160 15725.62 514.12 57197.35 88888.00 2003-06-09 19:14:22.018 160 15725.75 515.36 57197.59 88888.00 2003-06-09 19:14:23.018 160 15727.31 515.48 57197.84 88888.00 2003-06-09 19:14:24.018 160 15727.44 514.98 57197.35 88888.00 2003-06-09 19:14:25.018 160 15727.18 514.61 57197.84 88888.00 2003-06-09 19:14:26.018 160 15727.83 514.49 57198.33 88888.00 2003-06-09 19:14:27.018 160 15727.57 514.36 57198.70 88888.00 2003-06-09 19:14:28.018 160 15728.35 513.62 57199.80 88888.00 2003-06-09 19:14:29.018 160 15727.05 512.75 57199.55 88888.00 2003-06-09 19:14:30.018 160 15727.57 513.99 57199.06 88888.00 2003-06-09 19:14:31.018 160 15727.83 512.01 57199.06 88888.00 2003-06-09 19:14:32.018 160 15727.70 512.88 57199.92 88888.00 2003-06-09 19:14:33.018 160 15727.83 511.64 57199.43 88888.00 2003-06-09 19:14:34.018 160 15728.48 511.27 57200.29 88888.00 2003-06-09 19:14:35.018 160 15728.48 511.02 57199.43 88888.00 2003-06-09 19:14:36.018 160 15728.74 510.53 57199.80 88888.00 2003-06-09 19:14:37.018 160 15729.00 510.15 57200.53 88888.00 2003-06-09 19:14:38.018 160 15728.35 509.78 57199.92 88888.00 2003-06-09 19:14:39.018 160 15728.09 509.78 57200.04 88888.00 2003-06-09 19:14:40.018 160 15728.22 509.04 57200.65 88888.00 2003-06-09 19:14:41.018 160 15728.74 509.41 57200.65 88888.00 2003-06-09 19:14:42.018 160 15728.87 508.67 57200.41 88888.00 2003-06-09 19:14:43.018 160 15729.26 509.66 57201.26 88888.00 2003-06-09 19:14:44.018 160 15729.26 509.78 57200.29 88888.00 2003-06-09 19:14:45.018 160 15730.17 510.40 57201.39 88888.00 2003-06-09 19:14:46.018 160 15730.04 509.66 57201.02 88888.00 2003-06-09 19:14:47.018 160 15731.08 510.53 57201.02 88888.00 2003-06-09 19:14:48.018 160 15731.34 510.77 57200.89 88888.00 2003-06-09 19:14:49.018 160 15731.21 510.65 57201.39 88888.00 2003-06-09 19:14:50.018 160 15732.25 512.01 57200.89 88888.00 2003-06-09 19:14:51.018 160 15732.25 511.76 57201.51 88888.00 2003-06-09 19:14:52.018 160 15732.25 512.14 57201.75 88888.00 2003-06-09 19:14:53.018 160 15733.42 512.38 57202.48 88888.00 2003-06-09 19:14:54.018 160 15733.55 512.51 57201.51 88888.00 2003-06-09 19:14:55.018 160 15734.20 513.13 57201.88 88888.00 2003-06-09 19:14:56.018 160 15734.46 513.37 57202.00 88888.00 2003-06-09 19:14:57.018 160 15734.72 513.50 57202.00 88888.00 2003-06-09 19:14:58.018 160 15734.98 514.24 57202.61 88888.00 2003-06-09 19:14:59.018 160 15734.72 514.12 57202.98 88888.00 2003-06-09 19:15:00.018 160 15734.72 513.50 57202.98 88888.00 2003-06-09 19:15:01.018 160 15734.85 514.74 57203.10 88888.00 2003-06-09 19:15:02.018 160 15734.20 514.98 57202.48 88888.00 2003-06-09 19:15:03.018 160 15733.42 515.23 57203.10 88888.00 2003-06-09 19:15:04.018 160 15733.81 514.98 57202.98 88888.00 2003-06-09 19:15:05.018 160 15732.90 515.73 57202.61 88888.00 2003-06-09 19:15:06.018 160 15733.42 516.47 57203.46 88888.00 2003-06-09 19:15:07.018 160 15733.03 516.10 57202.98 88888.00 2003-06-09 19:15:08.018 160 15733.16 516.22 57203.34 88888.00 2003-06-09 19:15:09.018 160 15732.90 516.47 57203.46 88888.00 2003-06-09 19:15:10.018 160 15732.90 517.21 57203.10 88888.00 2003-06-09 19:15:11.018 160 15733.81 517.09 57202.85 88888.00 2003-06-09 19:15:12.018 160 15733.29 517.83 57203.83 88888.00 2003-06-09 19:15:13.018 160 15732.64 517.59 57203.71 88888.00 2003-06-09 19:15:14.018 160 15733.03 517.71 57202.85 88888.00 2003-06-09 19:15:15.018 160 15732.12 517.59 57202.73 88888.00 2003-06-09 19:15:16.018 160 15731.86 517.71 57203.34 88888.00 2003-06-09 19:15:17.018 160 15732.38 517.71 57204.20 88888.00 2003-06-09 19:15:18.018 160 15731.73 517.71 57202.73 88888.00 2003-06-09 19:15:19.018 160 15730.95 517.83 57203.22 88888.00 2003-06-09 19:15:20.018 160 15730.69 517.96 57203.46 88888.00 2003-06-09 19:15:21.018 160 15730.56 517.71 57202.98 88888.00 2003-06-09 19:15:22.018 160 15730.69 516.97 57203.22 88888.00 2003-06-09 19:15:23.018 160 15729.65 517.59 57203.46 88888.00 2003-06-09 19:15:24.018 160 15729.65 516.59 57202.73 88888.00 2003-06-09 19:15:25.018 160 15729.39 516.72 57202.98 88888.00 2003-06-09 19:15:26.018 160 15729.00 516.72 57203.22 88888.00 2003-06-09 19:15:27.018 160 15727.96 516.22 57202.85 88888.00 2003-06-09 19:15:28.018 160 15727.96 515.73 57203.10 88888.00 2003-06-09 19:15:29.018 160 15726.92 514.86 57203.59 88888.00 2003-06-09 19:15:30.018 160 15726.79 515.60 57202.98 88888.00 2003-06-09 19:15:31.018 160 15728.09 514.74 57203.10 88888.00 2003-06-09 19:15:32.018 160 15727.18 514.98 57202.36 88888.00 2003-06-09 19:15:33.018 160 15727.05 514.74 57202.36 88888.00 2003-06-09 19:15:34.018 160 15727.05 515.23 57202.00 88888.00 2003-06-09 19:15:35.018 160 15727.31 514.49 57202.24 88888.00 2003-06-09 19:15:36.018 160 15726.66 513.87 57201.88 88888.00 2003-06-09 19:15:37.018 160 15726.01 514.98 57201.88 88888.00 2003-06-09 19:15:38.018 160 15727.57 514.36 57201.88 88888.00 2003-06-09 19:15:39.018 160 15727.31 514.49 57202.12 88888.00 2003-06-09 19:15:40.018 160 15727.18 514.36 57201.39 88888.00 2003-06-09 19:15:41.018 160 15727.31 515.73 57201.88 88888.00 2003-06-09 19:15:42.018 160 15728.09 515.48 57201.14 88888.00 2003-06-09 19:15:43.018 160 15727.96 516.22 57201.51 88888.00 2003-06-09 19:15:44.018 160 15727.57 514.86 57201.63 88888.00 2003-06-09 19:15:45.018 160 15728.74 516.97 57201.14 88888.00 2003-06-09 19:15:46.018 160 15728.35 516.72 57201.02 88888.00 2003-06-09 19:15:47.018 160 15728.74 517.09 57201.39 88888.00 2003-06-09 19:15:48.018 160 15728.48 518.33 57201.14 88888.00 2003-06-09 19:15:49.018 160 15727.70 517.71 57201.51 88888.00 2003-06-09 19:15:50.018 160 15727.96 518.45 57200.77 88888.00 2003-06-09 19:15:51.018 160 15726.53 518.45 57201.02 88888.00 2003-06-09 19:15:52.018 160 15726.79 518.58 57201.51 88888.00 2003-06-09 19:15:53.018 160 15726.92 518.70 57200.65 88888.00 2003-06-09 19:15:54.018 160 15726.01 519.44 57200.53 88888.00 2003-06-09 19:15:55.018 160 15725.36 519.20 57200.77 88888.00 2003-06-09 19:15:56.018 160 15724.06 519.44 57201.51 88888.00 2003-06-09 19:15:57.018 160 15724.19 519.32 57200.77 88888.00 2003-06-09 19:15:58.018 160 15724.58 518.95 57200.53 88888.00 2003-06-09 19:15:59.018 160 15723.15 518.58 57201.02 88888.00 2003-06-09 19:16:00.018 160 15723.28 518.70 57201.02 88888.00 2003-06-09 19:16:01.018 160 15722.37 518.58 57200.65 88888.00 2003-06-09 19:16:02.018 160 15721.33 518.58 57200.65 88888.00 2003-06-09 19:16:03.018 160 15720.42 517.46 57199.67 88888.00 2003-06-09 19:16:04.018 160 15720.17 517.09 57200.16 88888.00 2003-06-09 19:16:05.018 160 15718.87 515.97 57199.55 88888.00 2003-06-09 19:16:06.018 160 15718.61 515.85 57200.04 88888.00 2003-06-09 19:16:07.018 160 15718.48 515.73 57199.92 88888.00 2003-06-09 19:16:08.018 160 15717.57 514.98 57199.80 88888.00 2003-06-09 19:16:09.018 160 15717.05 514.74 57199.80 88888.00 2003-06-09 19:16:10.018 160 15717.70 514.61 57199.55 88888.00 2003-06-09 19:16:11.018 160 15716.79 513.75 57198.57 88888.00 2003-06-09 19:16:12.018 160 15716.92 513.87 57198.94 88888.00 2003-06-09 19:16:13.018 160 15716.27 513.62 57198.82 88888.00 2003-06-09 19:16:14.018 160 15716.66 512.88 57198.45 88888.00 2003-06-09 19:16:15.018 160 15715.88 513.37 57198.33 88888.00 2003-06-09 19:16:16.018 160 15714.84 512.88 57198.33 88888.00 2003-06-09 19:16:17.018 160 15714.45 513.13 57197.72 88888.00 2003-06-09 19:16:18.018 160 15714.97 513.13 57198.33 88888.00 2003-06-09 19:16:19.018 160 15714.45 512.75 57198.21 88888.00 2003-06-09 19:16:20.018 160 15713.80 512.63 57197.72 88888.00 2003-06-09 19:16:21.018 160 15713.54 513.13 57197.59 88888.00 2003-06-09 19:16:22.018 160 15713.41 511.89 57198.21 88888.00 2003-06-09 19:16:23.018 160 15712.63 512.75 57197.35 88888.00 2003-06-09 19:16:24.018 160 15712.76 512.14 57197.23 88888.00 2003-06-09 19:16:25.018 160 15712.63 511.52 57197.11 88888.00 2003-06-09 19:16:26.018 160 15712.89 511.27 57196.74 88888.00 2003-06-09 19:16:27.018 160 15712.50 511.14 57196.74 88888.00 2003-06-09 19:16:28.018 160 15712.76 511.64 57197.59 88888.00 2003-06-09 19:16:29.018 160 15712.11 510.77 57196.74 88888.00 2003-06-09 19:16:30.018 160 15711.85 511.02 57196.62 88888.00 2003-06-09 19:16:31.018 160 15711.85 511.14 57196.98 88888.00 2003-06-09 19:16:32.018 160 15712.24 510.77 57196.00 88888.00 2003-06-09 19:16:33.018 160 15712.76 511.64 57195.64 88888.00 2003-06-09 19:16:34.018 160 15713.41 511.52 57195.88 88888.00 2003-06-09 19:16:35.018 160 15713.41 511.52 57195.88 88888.00 2003-06-09 19:16:36.018 160 15714.32 511.27 57195.27 88888.00 2003-06-09 19:16:37.018 160 15715.36 511.89 57195.88 88888.00 2003-06-09 19:16:38.018 160 15715.88 511.14 57195.64 88888.00 2003-06-09 19:16:39.018 160 15715.10 511.89 57195.03 88888.00 2003-06-09 19:16:40.018 160 15714.97 511.89 57195.39 88888.00 2003-06-09 19:16:41.018 160 15715.88 512.14 57195.64 88888.00 2003-06-09 19:16:42.018 160 15715.75 511.64 57196.25 88888.00 2003-06-09 19:16:43.018 160 15715.23 511.39 57195.27 88888.00 2003-06-09 19:16:44.018 160 15714.84 511.76 57195.52 88888.00 2003-06-09 19:16:45.018 160 15715.23 512.75 57195.15 88888.00 2003-06-09 19:16:46.018 160 15714.19 512.63 57195.15 88888.00 2003-06-09 19:16:47.018 160 15714.97 512.75 57195.39 88888.00 2003-06-09 19:16:48.018 160 15714.84 513.25 57195.64 88888.00 2003-06-09 19:16:49.018 160 15714.58 512.88 57195.39 88888.00 2003-06-09 19:16:50.018 160 15714.97 512.75 57195.39 88888.00 2003-06-09 19:16:51.018 160 15714.71 513.62 57195.15 88888.00 2003-06-09 19:16:52.018 160 15714.32 513.75 57195.03 88888.00 2003-06-09 19:16:53.018 160 15713.93 514.61 57195.15 88888.00 2003-06-09 19:16:54.018 160 15714.06 513.75 57195.03 88888.00 2003-06-09 19:16:55.018 160 15713.67 513.87 57195.39 88888.00 2003-06-09 19:16:56.018 160 15712.89 514.74 57195.27 88888.00 2003-06-09 19:16:57.018 160 15712.76 514.49 57195.39 88888.00 2003-06-09 19:16:58.018 160 15712.89 514.36 57195.03 88888.00 2003-06-09 19:16:59.018 160 15712.76 513.62 57195.03 88888.00 2003-06-09 19:17:00.018 160 15712.37 514.12 57194.91 88888.00 2003-06-09 19:17:01.018 160 15713.02 513.99 57195.15 88888.00 2003-06-09 19:17:02.018 160 15712.11 513.00 57194.54 88888.00 2003-06-09 19:17:03.018 160 15711.98 513.75 57194.78 88888.00 2003-06-09 19:17:04.018 160 15711.07 513.13 57195.52 88888.00 2003-06-09 19:17:05.018 160 15711.46 513.50 57195.27 88888.00 2003-06-09 19:17:06.018 160 15710.42 513.62 57194.05 88888.00 2003-06-09 19:17:07.018 160 15710.03 513.75 57194.78 88888.00 2003-06-09 19:17:08.018 160 15709.64 513.99 57194.54 88888.00 2003-06-09 19:17:09.018 160 15709.51 513.62 57194.66 88888.00 2003-06-09 19:17:10.018 160 15709.77 514.24 57195.03 88888.00 2003-06-09 19:17:11.018 160 15709.25 514.61 57194.42 88888.00 2003-06-09 19:17:12.018 160 15709.38 514.12 57195.03 88888.00 2003-06-09 19:17:13.018 160 15708.34 514.12 57194.29 88888.00 2003-06-09 19:17:14.018 160 15708.60 514.12 57194.05 88888.00 2003-06-09 19:17:15.018 160 15708.60 514.61 57194.54 88888.00 2003-06-09 19:17:16.018 160 15708.60 514.12 57194.91 88888.00 2003-06-09 19:17:17.018 160 15708.47 514.24 57194.05 88888.00 2003-06-09 19:17:18.018 160 15708.73 514.12 57194.42 88888.00 2003-06-09 19:17:19.018 160 15708.73 514.36 57193.80 88888.00 2003-06-09 19:17:20.018 160 15708.21 514.86 57194.05 88888.00 2003-06-09 19:17:21.018 160 15708.21 514.12 57193.80 88888.00 2003-06-09 19:17:22.018 160 15708.99 514.74 57194.17 88888.00 2003-06-09 19:17:23.018 160 15709.12 514.36 57193.80 88888.00 2003-06-09 19:17:24.018 160 15708.34 514.24 57193.56 88888.00 2003-06-09 19:17:25.018 160 15710.03 514.49 57193.32 88888.00 2003-06-09 19:17:26.018 160 15708.86 514.61 57192.95 88888.00 2003-06-09 19:17:27.018 160 15710.42 514.74 57193.44 88888.00 2003-06-09 19:17:28.018 160 15710.16 514.24 57193.07 88888.00 2003-06-09 19:17:29.018 160 15710.94 514.74 57193.32 88888.00 2003-06-09 19:17:30.018 160 15710.81 514.74 57193.56 88888.00 2003-06-09 19:17:31.018 160 15711.72 515.23 57192.95 88888.00 2003-06-09 19:17:32.018 160 15711.07 514.61 57193.32 88888.00 2003-06-09 19:17:33.018 160 15711.72 514.61 57193.56 88888.00 2003-06-09 19:17:34.018 160 15711.72 514.98 57192.95 88888.00 2003-06-09 19:17:35.018 160 15712.76 515.73 57192.95 88888.00 2003-06-09 19:17:36.018 160 15712.11 515.36 57193.07 88888.00 2003-06-09 19:17:37.018 160 15713.28 515.60 57193.07 88888.00 2003-06-09 19:17:38.018 160 15713.41 516.72 57194.05 88888.00 2003-06-09 19:17:39.018 160 15713.93 515.85 57192.95 88888.00 2003-06-09 19:17:40.018 160 15714.58 516.22 57193.20 88888.00 2003-06-09 19:17:41.018 160 15715.36 515.85 57193.32 88888.00 2003-06-09 19:17:42.018 160 15714.84 516.10 57193.07 88888.00 2003-06-09 19:17:43.018 160 15715.62 516.10 57193.44 88888.00 2003-06-09 19:17:44.018 160 15716.14 516.35 57193.93 88888.00 2003-06-09 19:17:45.018 160 15716.27 515.73 57194.29 88888.00 2003-06-09 19:17:46.018 160 15717.57 515.60 57193.44 88888.00 2003-06-09 19:17:47.018 160 15717.70 515.97 57194.42 88888.00 2003-06-09 19:17:48.018 160 15718.74 516.47 57193.20 88888.00 2003-06-09 19:17:49.018 160 15718.87 516.35 57193.68 88888.00 2003-06-09 19:17:50.018 160 15719.00 516.72 57194.29 88888.00 2003-06-09 19:17:51.018 160 15720.17 516.35 57194.17 88888.00 2003-06-09 19:17:52.018 160 15720.17 516.97 57194.66 88888.00 2003-06-09 19:17:53.018 160 15720.42 516.10 57194.54 88888.00 2003-06-09 19:17:54.018 160 15720.55 516.47 57194.91 88888.00 2003-06-09 19:17:55.018 160 15720.81 516.47 57194.17 88888.00 2003-06-09 19:17:56.018 160 15720.42 517.21 57194.78 88888.00 2003-06-09 19:17:57.018 160 15721.33 516.72 57194.42 88888.00 2003-06-09 19:17:58.018 160 15722.11 516.59 57194.66 88888.00 2003-06-09 19:17:59.018 160 15722.24 517.21 57194.17 88888.00 2003-06-09 19:18:00.018 160 15722.37 517.34 57195.52 88888.00 2003-06-09 19:18:01.018 160 15723.15 517.59 57195.27 88888.00 2003-06-09 19:18:02.018 160 15723.67 516.72 57195.39 88888.00 2003-06-09 19:18:03.018 160 15723.80 516.84 57195.39 88888.00 2003-06-09 19:18:04.018 160 15724.32 516.59 57195.03 88888.00 2003-06-09 19:18:05.018 160 15724.19 516.72 57195.88 88888.00 2003-06-09 19:18:06.018 160 15724.97 516.72 57195.64 88888.00 2003-06-09 19:18:07.018 160 15724.71 517.09 57196.00 88888.00 2003-06-09 19:18:08.018 160 15725.36 516.84 57196.13 88888.00 2003-06-09 19:18:09.018 160 15726.14 516.97 57196.00 88888.00 2003-06-09 19:18:10.018 160 15726.53 516.72 57196.25 88888.00 2003-06-09 19:18:11.018 160 15727.05 517.21 57196.74 88888.00 2003-06-09 19:18:12.018 160 15726.92 516.35 57196.74 88888.00 2003-06-09 19:18:13.018 160 15727.83 517.21 57197.11 88888.00 2003-06-09 19:18:14.018 160 15727.83 517.09 57196.62 88888.00 2003-06-09 19:18:15.018 160 15728.87 517.21 57197.35 88888.00 2003-06-09 19:18:16.018 160 15729.26 517.59 57197.72 88888.00 2003-06-09 19:18:17.018 160 15729.78 517.09 57197.59 88888.00 2003-06-09 19:18:18.018 160 15729.78 517.46 57197.47 88888.00 2003-06-09 19:18:19.018 160 15730.43 517.09 57196.74 88888.00 2003-06-09 19:18:20.018 160 15730.69 517.34 57197.47 88888.00 2003-06-09 19:18:21.018 160 15731.73 517.21 57197.23 88888.00 2003-06-09 19:18:22.018 160 15732.64 517.09 57197.47 88888.00 2003-06-09 19:18:23.018 160 15733.03 517.46 57197.96 88888.00 2003-06-09 19:18:24.018 160 15732.51 517.83 57198.45 88888.00 2003-06-09 19:18:25.018 160 15734.20 517.59 57198.45 88888.00 2003-06-09 19:18:26.018 160 15733.29 518.08 57198.94 88888.00 2003-06-09 19:18:27.018 160 15733.42 517.96 57198.33 88888.00 2003-06-09 19:18:28.018 160 15734.98 518.58 57199.55 88888.00 2003-06-09 19:18:29.018 160 15734.85 518.33 57198.70 88888.00 2003-06-09 19:18:30.018 160 15735.24 517.59 57198.94 88888.00 2003-06-09 19:18:31.018 160 15735.37 518.08 57198.82 88888.00 2003-06-09 19:18:32.018 160 15736.67 517.71 57199.80 88888.00 2003-06-09 19:18:33.018 160 15736.80 518.20 57198.94 88888.00 2003-06-09 19:18:34.018 160 15737.71 517.59 57200.04 88888.00 2003-06-09 19:18:35.018 160 15737.45 517.71 57199.92 88888.00 2003-06-09 19:18:36.018 160 15737.71 517.09 57199.55 88888.00 2003-06-09 19:18:37.018 160 15738.09 517.21 57199.43 88888.00 2003-06-09 19:18:38.018 160 15739.00 517.09 57200.04 88888.00 2003-06-09 19:18:39.018 160 15739.13 517.34 57199.55 88888.00 2003-06-09 19:18:40.018 160 15739.91 517.46 57200.77 88888.00 2003-06-09 19:18:41.018 160 15741.08 517.96 57200.04 88888.00 2003-06-09 19:18:42.018 160 15740.56 517.59 57200.29 88888.00 2003-06-09 19:18:43.018 160 15741.08 517.34 57201.14 88888.00 2003-06-09 19:18:44.018 160 15741.08 517.83 57200.53 88888.00 2003-06-09 19:18:45.018 160 15741.60 518.08 57201.02 88888.00 2003-06-09 19:18:46.018 160 15741.21 517.59 57201.02 88888.00 2003-06-09 19:18:47.018 160 15742.38 516.97 57201.14 88888.00 2003-06-09 19:18:48.018 160 15742.64 518.20 57201.39 88888.00 2003-06-09 19:18:49.018 160 15742.51 517.46 57201.75 88888.00 2003-06-09 19:18:50.018 160 15742.90 517.21 57201.63 88888.00 2003-06-09 19:18:51.018 160 15743.29 517.71 57201.51 88888.00 2003-06-09 19:18:52.018 160 15743.42 516.84 57201.75 88888.00 2003-06-09 19:18:53.018 160 15743.68 517.21 57201.88 88888.00 2003-06-09 19:18:54.018 160 15743.94 517.71 57201.63 88888.00 2003-06-09 19:18:55.018 160 15744.33 517.09 57202.12 88888.00 2003-06-09 19:18:56.018 160 15744.98 516.59 57202.12 88888.00 2003-06-09 19:18:57.018 160 15745.11 516.97 57202.48 88888.00 2003-06-09 19:18:58.018 160 15744.72 517.09 57202.61 88888.00 2003-06-09 19:18:59.018 160 15744.85 515.97 57202.85 88888.00 2003-06-09 19:19:00.018 160 15744.46 515.85 57202.12 88888.00 2003-06-09 19:19:01.018 160 15744.59 516.84 57203.34 88888.00 2003-06-09 19:19:02.018 160 15744.46 516.72 57202.73 88888.00 2003-06-09 19:19:03.018 160 15745.11 516.10 57203.71 88888.00 2003-06-09 19:19:04.018 160 15743.94 516.47 57203.34 88888.00 2003-06-09 19:19:05.018 160 15744.85 516.47 57203.46 88888.00 2003-06-09 19:19:06.018 160 15744.72 516.22 57202.85 88888.00 2003-06-09 19:19:07.018 160 15745.11 516.35 57203.83 88888.00 2003-06-09 19:19:08.018 160 15744.46 516.10 57203.83 88888.00 2003-06-09 19:19:09.018 160 15745.76 515.85 57203.22 88888.00 2003-06-09 19:19:10.018 160 15745.11 515.85 57203.46 88888.00 2003-06-09 19:19:11.018 160 15745.63 515.60 57203.83 88888.00 2003-06-09 19:19:12.018 160 15745.24 515.48 57204.07 88888.00 2003-06-09 19:19:13.018 160 15745.63 515.73 57203.59 88888.00 2003-06-09 19:19:14.018 160 15744.98 515.60 57204.32 88888.00 2003-06-09 19:19:15.018 160 15745.50 516.10 57203.34 88888.00 2003-06-09 19:19:16.018 160 15745.24 515.23 57204.32 88888.00 2003-06-09 19:19:17.018 160 15745.63 515.36 57203.83 88888.00 2003-06-09 19:19:18.018 160 15744.85 515.23 57204.32 88888.00 2003-06-09 19:19:19.018 160 15745.50 515.60 57203.95 88888.00 2003-06-09 19:19:20.018 160 15745.63 515.36 57204.56 88888.00 2003-06-09 19:19:21.018 160 15745.89 515.11 57204.20 88888.00 2003-06-09 19:19:22.018 160 15745.37 514.86 57204.20 88888.00 2003-06-09 19:19:23.018 160 15745.63 515.48 57204.81 88888.00 2003-06-09 19:19:24.018 160 15745.24 515.11 57204.32 88888.00 2003-06-09 19:19:25.018 160 15745.63 514.74 57204.56 88888.00 2003-06-09 19:19:26.018 160 15745.24 514.74 57204.07 88888.00 2003-06-09 19:19:27.018 160 15745.37 514.98 57204.07 88888.00 2003-06-09 19:19:28.018 160 15744.98 514.49 57204.32 88888.00 2003-06-09 19:19:29.018 160 15745.24 514.24 57204.07 88888.00 2003-06-09 19:19:30.018 160 15744.59 514.24 57205.30 88888.00 2003-06-09 19:19:31.018 160 15744.98 513.50 57204.93 88888.00 2003-06-09 19:19:32.018 160 15744.98 514.61 57204.20 88888.00 2003-06-09 19:19:33.018 160 15744.98 513.37 57203.95 88888.00 2003-06-09 19:19:34.018 160 15744.98 514.12 57204.81 88888.00 2003-06-09 19:19:35.018 160 15744.59 513.99 57204.20 88888.00 2003-06-09 19:19:36.018 160 15744.59 513.37 57203.59 88888.00 2003-06-09 19:19:37.018 160 15743.94 512.75 57204.07 88888.00 2003-06-09 19:19:38.018 160 15744.07 513.13 57204.07 88888.00 2003-06-09 19:19:39.018 160 15744.85 513.87 57204.56 88888.00 2003-06-09 19:19:40.018 160 15743.68 512.75 57204.32 88888.00 2003-06-09 19:19:41.018 160 15743.42 513.37 57204.20 88888.00 2003-06-09 19:19:42.018 160 15744.20 513.00 57204.20 88888.00 2003-06-09 19:19:43.018 160 15744.07 512.63 57204.32 88888.00 2003-06-09 19:19:44.018 160 15743.94 513.00 57204.07 88888.00 2003-06-09 19:19:45.018 160 15743.94 512.51 57203.95 88888.00 2003-06-09 19:19:46.018 160 15743.16 512.38 57203.83 88888.00 2003-06-09 19:19:47.018 160 15743.03 512.38 57204.81 88888.00 2003-06-09 19:19:48.018 160 15743.16 512.01 57204.32 88888.00 2003-06-09 19:19:49.018 160 15742.64 511.64 57203.46 88888.00 2003-06-09 19:19:50.018 160 15742.77 511.76 57203.46 88888.00 2003-06-09 19:19:51.018 160 15742.25 511.39 57204.32 88888.00 2003-06-09 19:19:52.018 160 15741.86 511.76 57203.59 88888.00 2003-06-09 19:19:53.018 160 15741.99 511.39 57204.07 88888.00 2003-06-09 19:19:54.018 160 15741.99 511.39 57203.71 88888.00 2003-06-09 19:19:55.018 160 15741.73 510.77 57203.95 88888.00 2003-06-09 19:19:56.018 160 15741.99 511.27 57203.46 88888.00 2003-06-09 19:19:57.018 160 15741.08 511.14 57204.07 88888.00 2003-06-09 19:19:58.018 160 15741.08 510.65 57203.34 88888.00 2003-06-09 19:19:59.018 160 15740.30 510.77 57203.59 88888.00 2003-06-09 19:20:00.018 160 15740.04 510.65 57203.10 88888.00 2003-06-09 19:20:01.018 160 15739.78 510.28 57203.71 88888.00 2003-06-09 19:20:02.018 160 15740.04 509.78 57202.98 88888.00 2003-06-09 19:20:03.018 160 15739.26 510.03 57203.59 88888.00 2003-06-09 19:20:04.018 160 15739.39 508.79 57203.10 88888.00 2003-06-09 19:20:05.018 160 15739.26 508.92 57203.22 88888.00 2003-06-09 19:20:06.018 160 15739.00 508.17 57202.85 88888.00 2003-06-09 19:20:07.018 160 15739.52 508.42 57202.98 88888.00 2003-06-09 19:20:08.018 160 15738.61 508.92 57202.98 88888.00 2003-06-09 19:20:09.018 160 15738.22 507.80 57203.10 88888.00 2003-06-09 19:20:10.018 160 15738.22 507.92 57203.46 88888.00 2003-06-09 19:20:11.018 160 15737.71 507.55 57203.10 88888.00 2003-06-09 19:20:12.018 160 15738.09 507.55 57203.22 88888.00 2003-06-09 19:20:13.018 160 15737.71 507.55 57202.61 88888.00 2003-06-09 19:20:14.018 160 15738.22 507.55 57202.48 88888.00 2003-06-09 19:20:15.018 160 15737.71 508.05 57202.85 88888.00 2003-06-09 19:20:16.018 160 15737.58 507.68 57202.48 88888.00 2003-06-09 19:20:17.018 160 15738.61 507.43 57202.36 88888.00 2003-06-09 19:20:18.018 160 15737.71 507.92 57202.48 88888.00 2003-06-09 19:20:19.018 160 15738.22 507.43 57202.12 88888.00 2003-06-09 19:20:20.018 160 15737.83 507.55 57202.36 88888.00 2003-06-09 19:20:21.018 160 15737.83 507.18 57201.88 88888.00 2003-06-09 19:20:22.018 160 15737.96 506.93 57202.36 88888.00 2003-06-09 19:20:23.018 160 15738.22 507.06 57202.24 88888.00 2003-06-09 19:20:24.018 160 15737.06 506.69 57201.88 88888.00 2003-06-09 19:20:25.018 160 15737.58 507.68 57202.00 88888.00 2003-06-09 19:20:26.018 160 15738.09 506.69 57201.63 88888.00 2003-06-09 19:20:27.018 160 15737.71 506.81 57201.75 88888.00 2003-06-09 19:20:28.018 160 15737.71 506.44 57201.75 88888.00 2003-06-09 19:20:29.018 160 15737.71 506.93 57201.88 88888.00 2003-06-09 19:20:30.018 160 15737.58 506.69 57201.88 88888.00 2003-06-09 19:20:31.018 160 15738.09 506.19 57202.24 88888.00 2003-06-09 19:20:32.018 160 15737.58 505.82 57202.48 88888.00 2003-06-09 19:20:33.018 160 15737.32 506.44 57201.51 88888.00 2003-06-09 19:20:34.018 160 15737.45 506.69 57201.39 88888.00 2003-06-09 19:20:35.018 160 15737.32 506.44 57201.51 88888.00 2003-06-09 19:20:36.018 160 15737.45 506.31 57201.75 88888.00 2003-06-09 19:20:37.018 160 15738.09 507.31 57201.39 88888.00 2003-06-09 19:20:38.018 160 15738.09 506.56 57201.63 88888.00 2003-06-09 19:20:39.018 160 15738.09 506.56 57201.39 88888.00 2003-06-09 19:20:40.018 160 15737.96 506.19 57201.63 88888.00 2003-06-09 19:20:41.018 160 15737.06 506.31 57201.02 88888.00 2003-06-09 19:20:42.018 160 15737.96 506.07 57200.89 88888.00 2003-06-09 19:20:43.018 160 15737.96 506.07 57202.12 88888.00 2003-06-09 19:20:44.018 160 15737.83 505.94 57201.63 88888.00 2003-06-09 19:20:45.018 160 15737.83 505.57 57200.77 88888.00 2003-06-09 19:20:46.018 160 15737.32 506.31 57201.51 88888.00 2003-06-09 19:20:47.018 160 15737.45 505.94 57201.14 88888.00 2003-06-09 19:20:48.018 160 15737.19 506.19 57201.26 88888.00 2003-06-09 19:20:49.018 160 15737.58 506.07 57200.89 88888.00 2003-06-09 19:20:50.018 160 15737.19 505.94 57200.65 88888.00 2003-06-09 19:20:51.018 160 15737.45 506.19 57201.39 88888.00 2003-06-09 19:20:52.018 160 15737.32 506.07 57201.26 88888.00 2003-06-09 19:20:53.018 160 15737.58 505.82 57201.02 88888.00 2003-06-09 19:20:54.018 160 15737.19 505.57 57200.89 88888.00 2003-06-09 19:20:55.018 160 15737.45 505.70 57201.51 88888.00 2003-06-09 19:20:56.018 160 15738.09 506.19 57200.29 88888.00 2003-06-09 19:20:57.018 160 15737.83 504.95 57201.02 88888.00 2003-06-09 19:20:58.018 160 15737.58 505.70 57200.65 88888.00 2003-06-09 19:20:59.018 160 15737.32 505.57 57201.14 88888.00 2003-06-09 19:21:00.018 160 15738.35 505.32 57200.89 88888.00 2003-06-09 19:21:01.018 160 15738.09 505.94 57201.51 88888.00 2003-06-09 19:21:02.018 160 15737.83 505.32 57201.14 88888.00 2003-06-09 19:21:03.018 160 15737.71 505.70 57200.89 88888.00 2003-06-09 19:21:04.018 160 15737.45 504.95 57201.26 88888.00 2003-06-09 19:21:05.018 160 15737.32 504.95 57201.26 88888.00 2003-06-09 19:21:06.018 160 15737.71 505.82 57201.51 88888.00 2003-06-09 19:21:07.018 160 15737.58 505.20 57201.02 88888.00 2003-06-09 19:21:08.018 160 15737.58 504.95 57201.39 88888.00 2003-06-09 19:21:09.018 160 15737.45 505.45 57200.77 88888.00 2003-06-09 19:21:10.018 160 15737.06 504.46 57201.26 88888.00 2003-06-09 19:21:11.018 160 15737.19 504.83 57200.77 88888.00 2003-06-09 19:21:12.018 160 15737.06 504.95 57200.77 88888.00 2003-06-09 19:21:13.018 160 15736.93 504.83 57201.14 88888.00 2003-06-09 19:21:14.018 160 15736.67 504.58 57201.39 88888.00 2003-06-09 19:21:15.018 160 15736.54 504.95 57201.26 88888.00 2003-06-09 19:21:16.018 160 15736.15 504.58 57201.02 88888.00 2003-06-09 19:21:17.018 160 15737.06 504.46 57201.63 88888.00 2003-06-09 19:21:18.018 160 15736.41 504.46 57200.65 88888.00 2003-06-09 19:21:19.018 160 15736.54 504.83 57201.14 88888.00 2003-06-09 19:21:20.018 160 15736.28 505.08 57201.14 88888.00 2003-06-09 19:21:21.018 160 15736.15 504.70 57200.89 88888.00 2003-06-09 19:21:22.018 160 15736.28 504.95 57200.77 88888.00 2003-06-09 19:21:23.018 160 15736.41 504.95 57200.89 88888.00 2003-06-09 19:21:24.018 160 15736.15 504.70 57201.02 88888.00 2003-06-09 19:21:25.018 160 15735.37 504.83 57200.53 88888.00 2003-06-09 19:21:26.018 160 15736.67 504.83 57200.65 88888.00 2003-06-09 19:21:27.018 160 15736.67 505.20 57200.89 88888.00 2003-06-09 19:21:28.018 160 15736.15 504.70 57201.14 88888.00 2003-06-09 19:21:29.018 160 15736.15 505.20 57200.04 88888.00 2003-06-09 19:21:30.018 160 15736.80 504.95 57200.41 88888.00 2003-06-09 19:21:31.018 160 15736.67 504.58 57200.65 88888.00 2003-06-09 19:21:32.018 160 15736.28 504.70 57200.29 88888.00 2003-06-09 19:21:33.018 160 15736.02 505.45 57200.53 88888.00 2003-06-09 19:21:34.018 160 15736.02 505.32 57200.29 88888.00 2003-06-09 19:21:35.018 160 15736.41 505.32 57200.04 88888.00 2003-06-09 19:21:36.018 160 15736.54 504.58 57200.77 88888.00 2003-06-09 19:21:37.018 160 15736.41 505.32 57200.77 88888.00 2003-06-09 19:21:38.018 160 15737.32 505.32 57199.80 88888.00 2003-06-09 19:21:39.018 160 15736.93 505.20 57200.29 88888.00 2003-06-09 19:21:40.018 160 15736.67 505.20 57200.04 88888.00 2003-06-09 19:21:41.018 160 15737.06 504.70 57199.92 88888.00 2003-06-09 19:21:42.018 160 15737.06 505.08 57200.29 88888.00 2003-06-09 19:21:43.018 160 15737.19 504.95 57200.41 88888.00 2003-06-09 19:21:44.018 160 15736.80 505.45 57199.67 88888.00 2003-06-09 19:21:45.018 160 15737.06 505.82 57199.80 88888.00 2003-06-09 19:21:46.018 160 15737.58 504.70 57199.80 88888.00 2003-06-09 19:21:47.018 160 15737.32 504.58 57200.04 88888.00 2003-06-09 19:21:48.018 160 15737.45 505.45 57199.80 88888.00 2003-06-09 19:21:49.018 160 15737.45 504.95 57199.43 88888.00 2003-06-09 19:21:50.018 160 15737.19 505.20 57200.41 88888.00 2003-06-09 19:21:51.018 160 15737.58 505.45 57199.92 88888.00 2003-06-09 19:21:52.018 160 15738.22 504.46 57200.41 88888.00 2003-06-09 19:21:53.018 160 15737.96 504.58 57200.16 88888.00 2003-06-09 19:21:54.018 160 15737.32 505.08 57200.04 88888.00 2003-06-09 19:21:55.018 160 15737.19 505.08 57199.80 88888.00 2003-06-09 19:21:56.018 160 15738.48 505.32 57199.92 88888.00 2003-06-09 19:21:57.018 160 15737.58 505.82 57198.94 88888.00 2003-06-09 19:21:58.018 160 15737.71 505.45 57200.41 88888.00 2003-06-09 19:21:59.018 160 15738.35 504.95 57200.04 88888.00 2003-06-09 19:22:00.018 160 15737.71 505.08 57200.41 88888.00 2003-06-09 19:22:01.018 160 15738.48 505.45 57199.55 88888.00 2003-06-09 19:22:02.018 160 15738.48 505.32 57199.55 88888.00 2003-06-09 19:22:03.018 160 15739.00 505.94 57200.41 88888.00 2003-06-09 19:22:04.018 160 15738.22 505.08 57200.04 88888.00 2003-06-09 19:22:05.018 160 15738.61 505.45 57200.16 88888.00 2003-06-09 19:22:06.018 160 15738.48 505.32 57200.29 88888.00 2003-06-09 19:22:07.018 160 15738.48 505.20 57199.80 88888.00 2003-06-09 19:22:08.018 160 15738.74 505.70 57199.43 88888.00 2003-06-09 19:22:09.018 160 15738.22 505.82 57199.55 88888.00 2003-06-09 19:22:10.018 160 15738.48 505.20 57199.55 88888.00 2003-06-09 19:22:11.018 160 15738.09 505.57 57199.92 88888.00 2003-06-09 19:22:12.018 160 15739.00 505.82 57200.29 88888.00 2003-06-09 19:22:13.018 160 15738.61 505.32 57199.92 88888.00 2003-06-09 19:22:14.018 160 15739.00 505.57 57200.16 88888.00 2003-06-09 19:22:15.018 160 15739.26 505.20 57200.29 88888.00 2003-06-09 19:22:16.018 160 15738.22 505.32 57200.65 88888.00 2003-06-09 19:22:17.018 160 15739.13 505.94 57199.55 88888.00 2003-06-09 19:22:18.018 160 15739.26 505.57 57200.04 88888.00 2003-06-09 19:22:19.018 160 15739.52 505.82 57200.65 88888.00 2003-06-09 19:22:20.018 160 15738.87 505.70 57200.29 88888.00 2003-06-09 19:22:21.018 160 15738.74 506.81 57200.53 88888.00 2003-06-09 19:22:22.018 160 15738.48 505.45 57200.29 88888.00 2003-06-09 19:22:23.018 160 15738.61 505.94 57200.16 88888.00 2003-06-09 19:22:24.018 160 15738.22 506.31 57200.16 88888.00 2003-06-09 19:22:25.018 160 15738.61 505.08 57200.41 88888.00 2003-06-09 19:22:26.018 160 15739.39 506.31 57199.43 88888.00 2003-06-09 19:22:27.018 160 15739.00 506.44 57199.55 88888.00 2003-06-09 19:22:28.018 160 15739.26 506.44 57199.92 88888.00 2003-06-09 19:22:29.018 160 15739.26 506.44 57200.04 88888.00 2003-06-09 19:22:30.018 160 15739.52 506.31 57200.53 88888.00 2003-06-09 19:22:31.018 160 15739.52 505.94 57200.29 88888.00 2003-06-09 19:22:32.018 160 15739.00 506.31 57200.41 88888.00 2003-06-09 19:22:33.018 160 15740.04 506.69 57200.16 88888.00 2003-06-09 19:22:34.018 160 15739.52 506.44 57200.04 88888.00 2003-06-09 19:22:35.018 160 15740.30 506.56 57200.29 88888.00 2003-06-09 19:22:36.018 160 15740.04 506.81 57201.14 88888.00 2003-06-09 19:22:37.018 160 15739.26 507.18 57200.65 88888.00 2003-06-09 19:22:38.018 160 15739.65 507.06 57200.89 88888.00 2003-06-09 19:22:39.018 160 15738.87 506.56 57200.65 88888.00 2003-06-09 19:22:40.018 160 15740.04 507.18 57200.53 88888.00 2003-06-09 19:22:41.018 160 15739.78 507.06 57199.80 88888.00 2003-06-09 19:22:42.018 160 15740.04 507.31 57201.14 88888.00 2003-06-09 19:22:43.018 160 15739.39 506.56 57200.29 88888.00 2003-06-09 19:22:44.018 160 15739.39 507.68 57199.67 88888.00 2003-06-09 19:22:45.018 160 15740.04 506.93 57200.53 88888.00 2003-06-09 19:22:46.018 160 15740.04 506.81 57200.53 88888.00 2003-06-09 19:22:47.018 160 15739.91 507.43 57200.53 88888.00 2003-06-09 19:22:48.018 160 15740.43 507.06 57200.41 88888.00 2003-06-09 19:22:49.018 160 15739.78 507.43 57201.26 88888.00 2003-06-09 19:22:50.018 160 15739.91 506.44 57200.29 88888.00 2003-06-09 19:22:51.018 160 15740.17 507.06 57200.04 88888.00 2003-06-09 19:22:52.018 160 15740.82 506.81 57200.53 88888.00 2003-06-09 19:22:53.018 160 15740.56 507.18 57200.04 88888.00 2003-06-09 19:22:54.018 160 15740.95 506.69 57200.41 88888.00 2003-06-09 19:22:55.018 160 15740.43 507.18 57200.77 88888.00 2003-06-09 19:22:56.018 160 15740.04 507.18 57200.29 88888.00 2003-06-09 19:22:57.018 160 15740.30 507.06 57201.14 88888.00 2003-06-09 19:22:58.018 160 15739.91 506.31 57200.29 88888.00 2003-06-09 19:22:59.018 160 15740.43 507.43 57200.16 88888.00 2003-06-09 19:23:00.018 160 15740.04 506.69 57200.16 88888.00 2003-06-09 19:23:01.018 160 15740.56 506.31 57200.41 88888.00 2003-06-09 19:23:02.018 160 15740.43 506.31 57200.65 88888.00 2003-06-09 19:23:03.018 160 15740.69 506.81 57200.29 88888.00 2003-06-09 19:23:04.018 160 15740.04 507.31 57200.77 88888.00 2003-06-09 19:23:05.018 160 15740.30 506.56 57200.16 88888.00 2003-06-09 19:23:06.018 160 15741.21 505.70 57200.41 88888.00 2003-06-09 19:23:07.018 160 15740.82 506.19 57200.53 88888.00 2003-06-09 19:23:08.018 160 15740.30 505.94 57200.16 88888.00 2003-06-09 19:23:09.018 160 15740.30 505.82 57200.65 88888.00 2003-06-09 19:23:10.018 160 15740.56 505.20 57200.41 88888.00 2003-06-09 19:23:11.018 160 15740.69 505.70 57200.89 88888.00 2003-06-09 19:23:12.018 160 15741.08 505.94 57201.26 88888.00 2003-06-09 19:23:13.018 160 15741.21 505.57 57201.75 88888.00 2003-06-09 19:23:14.018 160 15740.95 504.95 57200.77 88888.00 2003-06-09 19:23:15.018 160 15740.95 505.20 57201.02 88888.00 2003-06-09 19:23:16.018 160 15740.95 504.70 57200.89 88888.00 2003-06-09 19:23:17.018 160 15740.69 504.95 57201.39 88888.00 2003-06-09 19:23:18.018 160 15741.08 504.58 57200.77 88888.00 2003-06-09 19:23:19.018 160 15741.21 504.08 57200.77 88888.00 2003-06-09 19:23:20.018 160 15740.56 504.95 57201.39 88888.00 2003-06-09 19:23:21.018 160 15741.08 504.46 57200.53 88888.00 2003-06-09 19:23:22.018 160 15741.21 504.21 57201.14 88888.00 2003-06-09 19:23:23.018 160 15741.21 503.71 57201.39 88888.00 2003-06-09 19:23:24.018 160 15740.95 503.96 57201.02 88888.00 2003-06-09 19:23:25.018 160 15740.95 503.71 57200.89 88888.00 2003-06-09 19:23:26.018 160 15740.82 503.47 57201.02 88888.00 2003-06-09 19:23:27.018 160 15741.08 503.84 57201.51 88888.00 2003-06-09 19:23:28.018 160 15741.08 503.22 57201.39 88888.00 2003-06-09 19:23:29.018 160 15739.78 503.34 57201.26 88888.00 2003-06-09 19:23:30.018 160 15740.82 502.85 57201.51 88888.00 2003-06-09 19:23:31.018 160 15740.69 503.59 57201.51 88888.00 2003-06-09 19:23:32.018 160 15740.17 502.72 57201.14 88888.00 2003-06-09 19:23:33.018 160 15740.30 502.35 57201.14 88888.00 2003-06-09 19:23:34.018 160 15740.69 503.09 57201.51 88888.00 2003-06-09 19:23:35.018 160 15740.56 503.22 57201.51 88888.00 2003-06-09 19:23:36.018 160 15740.43 501.98 57201.26 88888.00 2003-06-09 19:23:37.018 160 15740.04 502.47 57201.14 88888.00 2003-06-09 19:23:38.018 160 15740.17 502.10 57201.26 88888.00 2003-06-09 19:23:39.018 160 15740.04 502.10 57201.39 88888.00 2003-06-09 19:23:40.018 160 15739.26 501.61 57202.12 88888.00 2003-06-09 19:23:41.018 160 15740.30 502.35 57201.39 88888.00 2003-06-09 19:23:42.018 160 15739.52 501.86 57201.75 88888.00 2003-06-09 19:23:43.018 160 15739.26 501.24 57200.89 88888.00 2003-06-09 19:23:44.018 160 15740.04 501.24 57201.14 88888.00 2003-06-09 19:23:45.018 160 15739.39 501.98 57201.51 88888.00 2003-06-09 19:23:46.018 160 15739.00 501.86 57201.39 88888.00 2003-06-09 19:23:47.018 160 15739.00 500.74 57201.39 88888.00 2003-06-09 19:23:48.018 160 15738.87 501.24 57202.12 88888.00 2003-06-09 19:23:49.018 160 15739.26 501.24 57202.00 88888.00 2003-06-09 19:23:50.018 160 15738.61 500.99 57200.89 88888.00 2003-06-09 19:23:51.018 160 15738.61 501.24 57201.26 88888.00 2003-06-09 19:23:52.018 160 15738.48 501.48 57200.89 88888.00 2003-06-09 19:23:53.018 160 15738.61 500.86 57201.26 88888.00 2003-06-09 19:23:54.018 160 15737.96 500.86 57201.26 88888.00 2003-06-09 19:23:55.018 160 15737.71 500.74 57201.51 88888.00 2003-06-09 19:23:56.018 160 15737.83 501.36 57201.51 88888.00 2003-06-09 19:23:57.018 160 15737.96 500.62 57201.14 88888.00 2003-06-09 19:23:58.018 160 15737.71 500.49 57201.02 88888.00 2003-06-09 19:23:59.018 160 15737.71 500.99 57200.89 88888.00 2003-06-09 19:24:00.018 160 15736.93 500.74 57201.63 88888.00 2003-06-09 19:24:01.018 160 15736.80 500.86 57200.77 88888.00 2003-06-09 19:24:02.018 160 15737.06 500.37 57201.39 88888.00 2003-06-09 19:24:03.018 160 15737.06 500.86 57201.75 88888.00 2003-06-09 19:24:04.018 160 15736.54 500.37 57201.14 88888.00 2003-06-09 19:24:05.018 160 15736.41 500.86 57200.89 88888.00 2003-06-09 19:24:06.018 160 15736.93 500.12 57200.53 88888.00 2003-06-09 19:24:07.018 160 15735.89 500.49 57200.77 88888.00 2003-06-09 19:24:08.018 160 15735.76 500.62 57200.77 88888.00 2003-06-09 19:24:09.018 160 15735.89 500.12 57200.65 88888.00 2003-06-09 19:24:10.018 160 15736.41 500.99 57200.77 88888.00 2003-06-09 19:24:11.018 160 15735.76 500.62 57201.02 88888.00 2003-06-09 19:24:12.018 160 15735.63 500.62 57201.14 88888.00 2003-06-09 19:24:13.018 160 15736.28 500.49 57200.89 88888.00 2003-06-09 19:24:14.018 160 15735.76 500.86 57201.02 88888.00 2003-06-09 19:24:15.018 160 15735.50 500.99 57200.65 88888.00 2003-06-09 19:24:16.018 160 15736.28 501.24 57200.29 88888.00 2003-06-09 19:24:17.018 160 15735.50 500.99 57200.41 88888.00 2003-06-09 19:24:18.018 160 15734.85 501.73 57200.77 88888.00 2003-06-09 19:24:19.018 160 15734.46 500.74 57200.77 88888.00 2003-06-09 19:24:20.018 160 15734.98 501.24 57200.77 88888.00 2003-06-09 19:24:21.018 160 15734.72 500.86 57201.02 88888.00 2003-06-09 19:24:22.018 160 15734.59 500.99 57201.39 88888.00 2003-06-09 19:24:23.018 160 15734.59 500.62 57200.41 88888.00 2003-06-09 19:24:24.018 160 15734.46 501.36 57200.89 88888.00 2003-06-09 19:24:25.018 160 15733.94 501.73 57201.02 88888.00 2003-06-09 19:24:26.018 160 15733.81 501.11 57199.80 88888.00 2003-06-09 19:24:27.018 160 15733.68 500.74 57200.53 88888.00 2003-06-09 19:24:28.018 160 15733.94 501.24 57200.16 88888.00 2003-06-09 19:24:29.018 160 15732.64 501.11 57200.41 88888.00 2003-06-09 19:24:30.018 160 15732.77 501.24 57200.41 88888.00 2003-06-09 19:24:31.018 160 15732.77 501.86 57199.80 88888.00 2003-06-09 19:24:32.018 160 15732.25 500.99 57200.41 88888.00 2003-06-09 19:24:33.018 160 15732.25 501.61 57200.29 88888.00 2003-06-09 19:24:34.018 160 15732.25 501.24 57200.04 88888.00 2003-06-09 19:24:35.018 160 15731.47 501.86 57200.53 88888.00 2003-06-09 19:24:36.018 160 15731.86 502.23 57200.29 88888.00 2003-06-09 19:24:37.018 160 15731.34 502.47 57199.55 88888.00 2003-06-09 19:24:38.018 160 15731.21 501.61 57200.53 88888.00 2003-06-09 19:24:39.018 160 15731.08 502.10 57199.31 88888.00 2003-06-09 19:24:40.018 160 15731.08 501.36 57199.67 88888.00 2003-06-09 19:24:41.018 160 15731.21 502.35 57200.04 88888.00 2003-06-09 19:24:42.018 160 15731.34 502.47 57199.06 88888.00 2003-06-09 19:24:43.018 160 15730.95 502.72 57199.31 88888.00 2003-06-09 19:24:44.018 160 15730.95 502.47 57199.31 88888.00 2003-06-09 19:24:45.018 160 15730.17 502.97 57199.31 88888.00 2003-06-09 19:24:46.018 160 15730.30 503.34 57199.18 88888.00 2003-06-09 19:24:47.018 160 15730.17 503.34 57198.57 88888.00 2003-06-09 19:24:48.018 160 15730.43 503.84 57199.31 88888.00 2003-06-09 19:24:49.018 160 15730.04 503.84 57198.57 88888.00 2003-06-09 19:24:50.018 160 15730.56 503.59 57198.57 88888.00 2003-06-09 19:24:51.018 160 15730.56 504.21 57198.82 88888.00 2003-06-09 19:24:52.018 160 15730.17 504.70 57198.94 88888.00 2003-06-09 19:24:53.018 160 15730.43 505.08 57198.33 88888.00 2003-06-09 19:24:54.018 160 15731.08 504.70 57198.94 88888.00 2003-06-09 19:24:55.018 160 15730.56 504.46 57199.18 88888.00 2003-06-09 19:24:56.018 160 15730.56 504.83 57198.33 88888.00 2003-06-09 19:24:57.018 160 15730.82 504.70 57198.70 88888.00 2003-06-09 19:24:58.018 160 15730.69 505.08 57198.33 88888.00 2003-06-09 19:24:59.018 160 15730.95 505.08 57198.33 88888.00 2003-06-09 19:25:00.018 160 15731.21 505.08 57198.33 88888.00 2003-06-09 19:25:01.018 160 15730.95 504.70 57198.33 88888.00 2003-06-09 19:25:02.018 160 15731.60 505.20 57198.70 88888.00 2003-06-09 19:25:03.018 160 15730.82 505.70 57198.57 88888.00 2003-06-09 19:25:04.018 160 15730.69 505.08 57198.70 88888.00 2003-06-09 19:25:05.018 160 15731.60 504.70 57198.33 88888.00 2003-06-09 19:25:06.018 160 15730.95 505.20 57198.33 88888.00 2003-06-09 19:25:07.018 160 15730.82 504.58 57198.57 88888.00 2003-06-09 19:25:08.018 160 15731.86 505.20 57198.21 88888.00 2003-06-09 19:25:09.018 160 15731.60 504.58 57198.21 88888.00 2003-06-09 19:25:10.018 160 15731.47 504.83 57198.70 88888.00 2003-06-09 19:25:11.018 160 15731.08 504.33 57198.33 88888.00 2003-06-09 19:25:12.018 160 15731.21 504.58 57197.72 88888.00 2003-06-09 19:25:13.018 160 15731.60 504.58 57197.84 88888.00 2003-06-09 19:25:14.018 160 15731.73 505.32 57197.72 88888.00 2003-06-09 19:25:15.018 160 15732.12 504.70 57198.21 88888.00 2003-06-09 19:25:16.018 160 15731.99 503.71 57197.47 88888.00 2003-06-09 19:25:17.018 160 15732.51 503.96 57198.82 88888.00 2003-06-09 19:25:18.018 160 15732.90 503.71 57197.11 88888.00 2003-06-09 19:25:19.018 160 15733.16 503.59 57197.47 88888.00 2003-06-09 19:25:20.018 160 15732.90 503.84 57198.21 88888.00 2003-06-09 19:25:21.018 160 15733.94 502.97 57197.35 88888.00 2003-06-09 19:25:22.018 160 15733.94 503.59 57197.35 88888.00 2003-06-09 19:25:23.018 160 15734.07 503.71 57198.09 88888.00 2003-06-09 19:25:24.018 160 15734.72 503.71 57197.96 88888.00 2003-06-09 19:25:25.018 160 15734.46 504.33 57197.84 88888.00 2003-06-09 19:25:26.018 160 15734.33 503.22 57198.82 88888.00 2003-06-09 19:25:27.018 160 15734.72 503.34 57197.11 88888.00 2003-06-09 19:25:28.018 160 15734.46 502.97 57197.84 88888.00 2003-06-09 19:25:29.018 160 15734.85 502.47 57198.21 88888.00 2003-06-09 19:25:30.018 160 15734.98 502.47 57198.09 88888.00 2003-06-09 19:25:31.018 160 15734.98 502.23 57198.33 88888.00 2003-06-09 19:25:32.018 160 15734.98 502.47 57198.21 88888.00 2003-06-09 19:25:33.018 160 15735.76 501.98 57197.59 88888.00 2003-06-09 19:25:34.018 160 15735.89 502.47 57198.09 88888.00 2003-06-09 19:25:35.018 160 15736.80 502.97 57198.33 88888.00 2003-06-09 19:25:36.018 160 15735.89 501.86 57198.09 88888.00 2003-06-09 19:25:37.018 160 15736.02 502.23 57198.09 88888.00 2003-06-09 19:25:38.018 160 15736.15 502.60 57198.09 88888.00 2003-06-09 19:25:39.018 160 15736.80 501.98 57197.96 88888.00 2003-06-09 19:25:40.018 160 15736.02 501.86 57198.57 88888.00 2003-06-09 19:25:41.018 160 15736.15 502.10 57199.06 88888.00 2003-06-09 19:25:42.018 160 15736.67 502.10 57198.57 88888.00 2003-06-09 19:25:43.018 160 15735.89 501.61 57198.45 88888.00 2003-06-09 19:25:44.018 160 15736.15 501.86 57197.96 88888.00 2003-06-09 19:25:45.018 160 15736.15 501.73 57198.33 88888.00 2003-06-09 19:25:46.018 160 15735.63 501.73 57198.82 88888.00 2003-06-09 19:25:47.018 160 15736.28 502.35 57199.06 88888.00 2003-06-09 19:25:48.018 160 15736.02 501.86 57198.57 88888.00 2003-06-09 19:25:49.018 160 15735.76 502.23 57198.82 88888.00 2003-06-09 19:25:50.018 160 15736.02 501.73 57198.82 88888.00 2003-06-09 19:25:51.018 160 15735.63 501.11 57198.70 88888.00 2003-06-09 19:25:52.018 160 15736.02 501.73 57199.18 88888.00 2003-06-09 19:25:53.018 160 15735.63 502.35 57199.06 88888.00 2003-06-09 19:25:54.018 160 15734.98 501.98 57199.06 88888.00 2003-06-09 19:25:55.018 160 15734.98 501.36 57198.21 88888.00 2003-06-09 19:25:56.018 160 15734.72 501.86 57198.21 88888.00 2003-06-09 19:25:57.018 160 15734.85 501.86 57199.43 88888.00 2003-06-09 19:25:58.018 160 15734.33 501.98 57198.57 88888.00 2003-06-09 19:25:59.018 160 15735.11 501.73 57199.06 88888.00 2003-06-09 19:26:00.018 160 15734.98 502.23 57199.18 88888.00 2003-06-09 19:26:01.018 160 15735.24 501.48 57198.70 88888.00 2003-06-09 19:26:02.018 160 15734.85 500.74 57199.06 88888.00 2003-06-09 19:26:03.018 160 15734.72 501.36 57199.18 88888.00 2003-06-09 19:26:04.018 160 15734.98 501.36 57199.18 88888.00 2003-06-09 19:26:05.018 160 15734.72 501.61 57198.82 88888.00 2003-06-09 19:26:06.018 160 15734.72 500.86 57198.33 88888.00 2003-06-09 19:26:07.018 160 15734.46 500.99 57198.33 88888.00 2003-06-09 19:26:08.018 160 15734.20 501.73 57199.31 88888.00 2003-06-09 19:26:09.018 160 15733.81 500.99 57198.94 88888.00 2003-06-09 19:26:10.018 160 15734.07 500.86 57198.33 88888.00 2003-06-09 19:26:11.018 160 15734.07 500.74 57199.55 88888.00 2003-06-09 19:26:12.018 160 15734.33 500.25 57199.06 88888.00 2003-06-09 19:26:13.018 160 15733.94 499.63 57199.31 88888.00 2003-06-09 19:26:14.018 160 15733.55 500.74 57198.94 88888.00 2003-06-09 19:26:15.018 160 15733.29 499.87 57198.57 88888.00 2003-06-09 19:26:16.018 160 15733.68 499.25 57199.31 88888.00 2003-06-09 19:26:17.018 160 15733.29 499.75 57199.18 88888.00 2003-06-09 19:26:18.018 160 15733.03 499.63 57198.70 88888.00 2003-06-09 19:26:19.018 160 15733.42 499.13 57198.45 88888.00 2003-06-09 19:26:20.018 160 15732.38 499.13 57198.45 88888.00 2003-06-09 19:26:21.018 160 15732.12 499.63 57198.82 88888.00 2003-06-09 19:26:22.018 160 15732.90 498.64 57198.45 88888.00 2003-06-09 19:26:23.018 160 15732.25 499.38 57198.57 88888.00 2003-06-09 19:26:24.018 160 15732.38 498.64 57197.96 88888.00 2003-06-09 19:26:25.018 160 15732.25 499.87 57198.70 88888.00 2003-06-09 19:26:26.018 160 15732.51 499.87 57198.57 88888.00 2003-06-09 19:26:27.018 160 15732.51 498.76 57198.94 88888.00 2003-06-09 19:26:28.018 160 15731.47 499.13 57198.33 88888.00 2003-06-09 19:26:29.018 160 15732.12 499.01 57198.70 88888.00 2003-06-09 19:26:30.018 160 15731.34 499.38 57198.45 88888.00 2003-06-09 19:26:31.018 160 15731.73 499.38 57198.09 88888.00 2003-06-09 19:26:32.018 160 15731.21 498.88 57198.45 88888.00 2003-06-09 19:26:33.018 160 15731.73 499.01 57198.21 88888.00 2003-06-09 19:26:34.018 160 15731.34 499.25 57198.57 88888.00 2003-06-09 19:26:35.018 160 15731.08 499.01 57198.57 88888.00 2003-06-09 19:26:36.018 160 15732.12 499.01 57197.72 88888.00 2003-06-09 19:26:37.018 160 15731.47 498.26 57197.72 88888.00 2003-06-09 19:26:38.018 160 15731.34 499.01 57198.45 88888.00 2003-06-09 19:26:39.018 160 15731.60 498.02 57198.45 88888.00 2003-06-09 19:26:40.018 160 15731.99 499.01 57198.45 88888.00 2003-06-09 19:26:41.018 160 15731.21 498.14 57198.33 88888.00 2003-06-09 19:26:42.018 160 15731.34 498.39 57198.33 88888.00 2003-06-09 19:26:43.018 160 15731.73 499.13 57197.84 88888.00 2003-06-09 19:26:44.018 160 15731.08 498.26 57198.21 88888.00 2003-06-09 19:26:45.018 160 15730.95 498.64 57198.21 88888.00 2003-06-09 19:26:46.018 160 15731.47 497.77 57198.57 88888.00 2003-06-09 19:26:47.018 160 15731.34 498.39 57198.45 88888.00 2003-06-09 19:26:48.018 160 15731.21 498.26 57198.82 88888.00 2003-06-09 19:26:49.018 160 15731.08 498.26 57198.70 88888.00 2003-06-09 19:26:50.018 160 15731.21 498.76 57198.09 88888.00 2003-06-09 19:26:51.018 160 15730.56 498.26 57197.96 88888.00 2003-06-09 19:26:52.018 160 15731.21 498.02 57197.84 88888.00 2003-06-09 19:26:53.018 160 15730.69 498.88 57198.57 88888.00 2003-06-09 19:26:54.018 160 15730.56 498.76 57197.96 88888.00 2003-06-09 19:26:55.018 160 15730.95 499.01 57198.09 88888.00 2003-06-09 19:26:56.018 160 15731.73 498.39 57198.94 88888.00 2003-06-09 19:26:57.018 160 15732.25 498.51 57198.57 88888.00 2003-06-09 19:26:58.018 160 15730.43 498.39 57197.96 88888.00 2003-06-09 19:26:59.018 160 15731.34 499.01 57197.96 88888.00 2003-06-09 19:27:00.018 160 15731.08 498.14 57197.35 88888.00 2003-06-09 19:27:01.018 160 15729.91 498.76 57198.21 88888.00 2003-06-09 19:27:02.018 160 15730.30 498.26 57197.96 88888.00 2003-06-09 19:27:03.018 160 15730.69 498.51 57197.47 88888.00 2003-06-09 19:27:04.018 160 15730.43 498.76 57197.96 88888.00 2003-06-09 19:27:05.018 160 15730.43 498.26 57197.23 88888.00 2003-06-09 19:27:06.018 160 15730.30 498.51 57197.96 88888.00 2003-06-09 19:27:07.018 160 15730.56 497.77 57197.47 88888.00 2003-06-09 19:27:08.018 160 15730.43 497.64 57197.96 88888.00 2003-06-09 19:27:09.018 160 15730.82 497.40 57197.72 88888.00 2003-06-09 19:27:10.018 160 15730.43 497.64 57197.47 88888.00 2003-06-09 19:27:11.018 160 15730.82 497.40 57197.59 88888.00 2003-06-09 19:27:12.018 160 15730.69 496.90 57198.45 88888.00 2003-06-09 19:27:13.018 160 15730.95 497.52 57198.21 88888.00 2003-06-09 19:27:14.018 160 15730.30 497.15 57198.45 88888.00 2003-06-09 19:27:15.018 160 15730.04 496.53 57196.98 88888.00 2003-06-09 19:27:16.018 160 15729.65 497.15 57197.35 88888.00 2003-06-09 19:27:17.018 160 15730.17 496.65 57197.96 88888.00 2003-06-09 19:27:18.018 160 15729.65 497.27 57197.84 88888.00 2003-06-09 19:27:19.018 160 15729.78 496.78 57197.84 88888.00 2003-06-09 19:27:20.018 160 15730.30 497.03 57197.72 88888.00 2003-06-09 19:27:21.018 160 15729.26 497.40 57197.72 88888.00 2003-06-09 19:27:22.018 160 15730.04 497.40 57197.59 88888.00 2003-06-09 19:27:23.018 160 15729.52 497.64 57197.23 88888.00 2003-06-09 19:27:24.018 160 15729.65 497.52 57197.35 88888.00 2003-06-09 19:27:25.018 160 15729.52 497.64 57197.11 88888.00 2003-06-09 19:27:26.018 160 15729.39 497.27 57197.84 88888.00 2003-06-09 19:27:27.018 160 15729.39 497.27 57196.62 88888.00 2003-06-09 19:27:28.018 160 15729.13 497.27 57197.59 88888.00 2003-06-09 19:27:29.018 160 15729.65 497.52 57197.35 88888.00 2003-06-09 19:27:30.018 160 15729.39 497.03 57197.47 88888.00 2003-06-09 19:27:31.018 160 15729.13 497.27 57196.50 88888.00 2003-06-09 19:27:32.018 160 15728.87 497.40 57197.35 88888.00 2003-06-09 19:27:33.018 160 15727.57 497.27 57196.86 88888.00 2003-06-09 19:27:34.018 160 15729.13 497.64 57196.74 88888.00 2003-06-09 19:27:35.018 160 15727.83 497.15 57197.84 88888.00 2003-06-09 19:27:36.018 160 15728.35 497.40 57197.84 88888.00 2003-06-09 19:27:37.018 160 15728.61 497.40 57197.47 88888.00 2003-06-09 19:27:38.018 160 15727.70 497.15 57197.35 88888.00 2003-06-09 19:27:39.018 160 15727.18 497.40 57196.98 88888.00 2003-06-09 19:27:40.018 160 15727.05 497.27 57196.74 88888.00 2003-06-09 19:27:41.018 160 15726.92 497.77 57197.47 88888.00 2003-06-09 19:27:42.018 160 15727.44 498.14 57196.13 88888.00 2003-06-09 19:27:43.018 160 15727.44 497.40 57196.62 88888.00 2003-06-09 19:27:44.018 160 15727.05 496.90 57196.74 88888.00 2003-06-09 19:27:45.018 160 15726.79 498.14 57196.86 88888.00 2003-06-09 19:27:46.018 160 15727.18 497.64 57196.50 88888.00 2003-06-09 19:27:47.018 160 15727.70 498.02 57196.74 88888.00 2003-06-09 19:27:48.018 160 15726.53 497.52 57196.00 88888.00 2003-06-09 19:27:49.018 160 15727.18 498.26 57196.98 88888.00 2003-06-09 19:27:50.018 160 15727.18 498.51 57196.50 88888.00 2003-06-09 19:27:51.018 160 15727.05 498.64 57196.25 88888.00 2003-06-09 19:27:52.018 160 15727.57 498.39 57196.00 88888.00 2003-06-09 19:27:53.018 160 15727.44 498.26 57195.76 88888.00 2003-06-09 19:27:54.018 160 15727.44 499.13 57196.25 88888.00 2003-06-09 19:27:55.018 160 15727.05 498.88 57196.62 88888.00 2003-06-09 19:27:56.018 160 15726.79 499.01 57195.39 88888.00 2003-06-09 19:27:57.018 160 15726.79 499.01 57195.88 88888.00 2003-06-09 19:27:58.018 160 15726.79 499.75 57196.00 88888.00 2003-06-09 19:27:59.018 160 15725.75 499.25 57196.13 88888.00 2003-06-09 19:28:00.018 160 15725.62 499.50 57195.76 88888.00 2003-06-09 19:28:01.018 160 15725.75 498.76 57195.88 88888.00 2003-06-09 19:28:02.018 160 15725.49 498.39 57194.91 88888.00 2003-06-09 19:28:03.018 160 15725.10 498.76 57195.64 88888.00 2003-06-09 19:28:04.018 160 15724.71 499.13 57195.88 88888.00 2003-06-09 19:28:05.018 160 15724.84 499.63 57195.39 88888.00 2003-06-09 19:28:06.018 160 15725.62 499.25 57195.76 88888.00 2003-06-09 19:28:07.018 160 15725.49 499.13 57195.76 88888.00 2003-06-09 19:28:08.018 160 15725.36 498.88 57195.52 88888.00 2003-06-09 19:28:09.018 160 15725.23 498.76 57195.76 88888.00 2003-06-09 19:28:10.018 160 15724.84 498.76 57195.64 88888.00 2003-06-09 19:28:11.018 160 15724.84 498.88 57195.88 88888.00 2003-06-09 19:28:12.018 160 15724.58 498.88 57195.27 88888.00 2003-06-09 19:28:13.018 160 15724.06 498.88 57194.78 88888.00 2003-06-09 19:28:14.018 160 15724.06 498.64 57195.27 88888.00 2003-06-09 19:28:15.018 160 15724.32 498.64 57195.27 88888.00 2003-06-09 19:28:16.018 160 15724.06 498.64 57194.29 88888.00 2003-06-09 19:28:17.018 160 15723.41 498.88 57195.52 88888.00 2003-06-09 19:28:18.018 160 15724.45 499.13 57195.27 88888.00 2003-06-09 19:28:19.018 160 15723.80 499.50 57195.52 88888.00 2003-06-09 19:28:20.018 160 15724.32 499.63 57194.42 88888.00 2003-06-09 19:28:21.018 160 15723.80 500.00 57194.66 88888.00 2003-06-09 19:28:22.018 160 15723.93 499.63 57194.29 88888.00 2003-06-09 19:28:23.018 160 15723.41 499.87 57195.03 88888.00 2003-06-09 19:28:24.018 160 15723.54 500.25 57194.29 88888.00 2003-06-09 19:28:25.018 160 15723.41 499.38 57194.78 88888.00 2003-06-09 19:28:26.018 160 15724.19 500.00 57194.54 88888.00 2003-06-09 19:28:27.018 160 15723.67 500.74 57194.17 88888.00 2003-06-09 19:28:28.018 160 15722.63 499.75 57194.29 88888.00 2003-06-09 19:28:29.018 160 15722.11 499.75 57194.05 88888.00 2003-06-09 19:28:30.018 160 15722.50 499.63 57194.42 88888.00 2003-06-09 19:28:31.018 160 15722.89 499.38 57194.54 88888.00 2003-06-09 19:28:32.018 160 15721.98 499.75 57194.29 88888.00 2003-06-09 19:28:33.018 160 15722.11 500.37 57194.42 88888.00 2003-06-09 19:28:34.018 160 15722.11 500.37 57194.78 88888.00 2003-06-09 19:28:35.018 160 15722.11 500.62 57193.68 88888.00 2003-06-09 19:28:36.018 160 15722.76 500.49 57193.56 88888.00 2003-06-09 19:28:37.018 160 15722.24 500.99 57194.66 88888.00 2003-06-09 19:28:38.018 160 15722.63 500.25 57193.44 88888.00 2003-06-09 19:28:39.018 160 15722.89 500.74 57193.56 88888.00 2003-06-09 19:28:40.018 160 15723.02 500.49 57193.93 88888.00 2003-06-09 19:28:41.018 160 15723.41 500.62 57193.56 88888.00 2003-06-09 19:28:42.018 160 15723.41 500.74 57193.80 88888.00 2003-06-09 19:28:43.018 160 15723.93 501.73 57193.20 88888.00 2003-06-09 19:28:44.018 160 15723.93 500.62 57193.32 88888.00 2003-06-09 19:28:45.018 160 15724.84 500.12 57193.44 88888.00 2003-06-09 19:28:46.018 160 15724.06 500.86 57193.93 88888.00 2003-06-09 19:28:47.018 160 15723.67 500.12 57192.83 88888.00 2003-06-09 19:28:48.018 160 15724.06 500.74 57193.56 88888.00 2003-06-09 19:28:49.018 160 15723.80 501.36 57193.68 88888.00 2003-06-09 19:28:50.018 160 15723.93 500.74 57193.32 88888.00 2003-06-09 19:28:51.018 160 15723.80 500.99 57192.83 88888.00 2003-06-09 19:28:52.018 160 15723.54 500.62 57193.56 88888.00 2003-06-09 19:28:53.018 160 15723.15 501.11 57193.56 88888.00 2003-06-09 19:28:54.018 160 15724.06 500.99 57193.07 88888.00 2003-06-09 19:28:55.018 160 15723.54 500.86 57193.80 88888.00 2003-06-09 19:28:56.018 160 15723.28 500.25 57193.44 88888.00 2003-06-09 19:28:57.018 160 15723.41 500.62 57193.07 88888.00 2003-06-09 19:28:58.018 160 15722.76 500.25 57193.32 88888.00 2003-06-09 19:28:59.018 160 15723.28 499.75 57193.68 88888.00 2003-06-09 19:29:00.018 160 15723.41 499.38 57192.83 88888.00 2003-06-09 19:29:01.018 160 15722.50 499.63 57192.58 88888.00 2003-06-09 19:29:02.018 160 15723.02 499.25 57192.83 88888.00 2003-06-09 19:29:03.018 160 15723.02 499.13 57192.95 88888.00 2003-06-09 19:29:04.018 160 15722.89 499.25 57192.70 88888.00 2003-06-09 19:29:05.018 160 15722.63 499.38 57193.20 88888.00 2003-06-09 19:29:06.018 160 15722.50 499.13 57193.07 88888.00 2003-06-09 19:29:07.018 160 15722.76 499.63 57193.07 88888.00 2003-06-09 19:29:08.018 160 15722.76 499.38 57193.20 88888.00 2003-06-09 19:29:09.018 160 15722.37 499.25 57193.07 88888.00 2003-06-09 19:29:10.018 160 15722.50 499.13 57192.95 88888.00 2003-06-09 19:29:11.018 160 15723.54 499.50 57192.70 88888.00 2003-06-09 19:29:12.018 160 15723.54 500.00 57193.07 88888.00 2003-06-09 19:29:13.018 160 15723.15 499.63 57192.34 88888.00 2003-06-09 19:29:14.018 160 15723.80 499.63 57193.32 88888.00 2003-06-09 19:29:15.018 160 15723.93 499.75 57192.58 88888.00 2003-06-09 19:29:16.018 160 15724.06 500.00 57193.20 88888.00 2003-06-09 19:29:17.018 160 15723.41 499.75 57192.58 88888.00 2003-06-09 19:29:18.018 160 15723.54 499.50 57192.34 88888.00 2003-06-09 19:29:19.018 160 15723.41 499.25 57193.32 88888.00 2003-06-09 19:29:20.018 160 15724.19 499.75 57193.07 88888.00 2003-06-09 19:29:21.018 160 15723.15 500.00 57193.56 88888.00 2003-06-09 19:29:22.018 160 15723.93 500.25 57193.20 88888.00 2003-06-09 19:29:23.018 160 15723.80 500.37 57192.83 88888.00 2003-06-09 19:29:24.018 160 15723.67 499.87 57192.58 88888.00 2003-06-09 19:29:25.018 160 15724.45 499.63 57192.70 88888.00 2003-06-09 19:29:26.018 160 15723.67 499.75 57192.83 88888.00 2003-06-09 19:29:27.018 160 15724.06 500.00 57193.20 88888.00 2003-06-09 19:29:28.018 160 15722.76 499.50 57193.44 88888.00 2003-06-09 19:29:29.018 160 15722.76 499.25 57193.80 88888.00 2003-06-09 19:29:30.018 160 15722.89 499.13 57193.44 88888.00 2003-06-09 19:29:31.018 160 15722.24 499.01 57192.95 88888.00 2003-06-09 19:29:32.018 160 15722.89 498.88 57193.32 88888.00 2003-06-09 19:29:33.018 160 15721.85 498.88 57194.05 88888.00 2003-06-09 19:29:34.018 160 15721.72 498.64 57193.44 88888.00 2003-06-09 19:29:35.018 160 15721.98 497.15 57193.68 88888.00 2003-06-09 19:29:36.018 160 15722.63 498.14 57193.44 88888.00 2003-06-09 19:29:37.018 160 15721.98 497.64 57193.56 88888.00 2003-06-09 19:29:38.018 160 15721.98 497.15 57193.32 88888.00 2003-06-09 19:29:39.018 160 15722.24 497.40 57193.07 88888.00 2003-06-09 19:29:40.018 160 15721.98 497.64 57194.05 88888.00 2003-06-09 19:29:41.018 160 15722.24 498.14 57193.56 88888.00 2003-06-09 19:29:42.018 160 15722.11 497.27 57192.83 88888.00 2003-06-09 19:29:43.018 160 15722.76 498.14 57193.44 88888.00 2003-06-09 19:29:44.018 160 15722.37 498.64 57193.07 88888.00 2003-06-09 19:29:45.018 160 15722.76 498.51 57193.07 88888.00 2003-06-09 19:29:46.018 160 15721.72 498.88 57193.32 88888.00 2003-06-09 19:29:47.018 160 15721.85 498.51 57193.20 88888.00 2003-06-09 19:29:48.018 160 15722.11 498.64 57193.80 88888.00 2003-06-09 19:29:49.018 160 15722.24 498.51 57193.44 88888.00 2003-06-09 19:29:50.018 160 15721.98 498.88 57193.20 88888.00 2003-06-09 19:29:51.018 160 15721.98 498.51 57193.80 88888.00 2003-06-09 19:29:52.018 160 15721.85 498.51 57193.56 88888.00 2003-06-09 19:29:53.018 160 15721.72 498.76 57192.95 88888.00 2003-06-09 19:29:54.018 160 15721.33 498.14 57193.44 88888.00 2003-06-09 19:29:55.018 160 15721.59 498.51 57193.80 88888.00 2003-06-09 19:29:56.018 160 15721.85 499.01 57193.80 88888.00 2003-06-09 19:29:57.018 160 15720.94 498.02 57193.93 88888.00 2003-06-09 19:29:58.018 160 15721.20 497.77 57193.56 88888.00 2003-06-09 19:29:59.018 160 15720.81 497.77 57192.83 88888.00 2003-06-09 19:30:00.018 160 15720.68 498.64 57193.07 88888.00 2003-06-09 19:30:01.018 160 15720.04 497.03 57193.56 88888.00 2003-06-09 19:30:02.018 160 15720.17 498.14 57193.07 88888.00 2003-06-09 19:30:03.018 160 15719.38 497.27 57193.32 88888.00 2003-06-09 19:30:04.018 160 15719.38 497.52 57193.07 88888.00 2003-06-09 19:30:05.018 160 15719.25 498.26 57193.20 88888.00 2003-06-09 19:30:06.018 160 15719.00 497.77 57194.05 88888.00 2003-06-09 19:30:07.018 160 15719.12 497.64 57193.32 88888.00 2003-06-09 19:30:08.018 160 15719.25 498.14 57193.44 88888.00 2003-06-09 19:30:09.018 160 15718.87 498.26 57193.56 88888.00 2003-06-09 19:30:10.018 160 15719.00 497.89 57193.32 88888.00 2003-06-09 19:30:11.018 160 15719.12 497.77 57193.93 88888.00 2003-06-09 19:30:12.018 160 15719.51 498.26 57192.58 88888.00 2003-06-09 19:30:13.018 160 15719.65 498.51 57193.44 88888.00 2003-06-09 19:30:14.018 160 15719.00 499.01 57193.20 88888.00 2003-06-09 19:30:15.018 160 15719.91 499.38 57193.56 88888.00 2003-06-09 19:30:16.018 160 15719.51 498.88 57193.20 88888.00 2003-06-09 19:30:17.018 160 15719.25 499.01 57193.20 88888.00 2003-06-09 19:30:18.018 160 15718.87 499.01 57192.58 88888.00 2003-06-09 19:30:19.018 160 15719.00 498.88 57193.80 88888.00 2003-06-09 19:30:20.018 160 15719.12 499.38 57193.32 88888.00 2003-06-09 19:30:21.018 160 15718.35 499.50 57193.20 88888.00 2003-06-09 19:30:22.018 160 15718.74 499.25 57193.07 88888.00 2003-06-09 19:30:23.018 160 15718.48 499.01 57193.44 88888.00 2003-06-09 19:30:24.018 160 15719.12 499.75 57193.20 88888.00 2003-06-09 19:30:25.018 160 15718.61 499.50 57193.68 88888.00 2003-06-09 19:30:26.018 160 15717.83 499.63 57192.46 88888.00 2003-06-09 19:30:27.018 160 15718.61 499.50 57193.20 88888.00 2003-06-09 19:30:28.018 160 15718.35 500.25 57193.68 88888.00 2003-06-09 19:30:29.018 160 15718.22 499.25 57192.46 88888.00 2003-06-09 19:30:30.018 160 15717.44 499.63 57193.20 88888.00 2003-06-09 19:30:31.018 160 15717.70 499.01 57193.44 88888.00 2003-06-09 19:30:32.018 160 15718.22 499.25 57192.95 88888.00 2003-06-09 19:30:33.018 160 15717.96 500.00 57192.95 88888.00 2003-06-09 19:30:34.018 160 15717.31 499.13 57193.44 88888.00 2003-06-09 19:30:35.018 160 15718.09 499.38 57193.56 88888.00 2003-06-09 19:30:36.018 160 15717.83 499.50 57193.07 88888.00 2003-06-09 19:30:37.018 160 15718.22 499.63 57193.07 88888.00 2003-06-09 19:30:38.018 160 15718.48 499.38 57193.32 88888.00 2003-06-09 19:30:39.018 160 15718.09 499.63 57192.95 88888.00 2003-06-09 19:30:40.018 160 15718.61 499.25 57193.07 88888.00 2003-06-09 19:30:41.018 160 15717.83 499.01 57192.09 88888.00 2003-06-09 19:30:42.018 160 15718.48 500.25 57193.32 88888.00 2003-06-09 19:30:43.018 160 15717.83 499.75 57192.83 88888.00 2003-06-09 19:30:44.018 160 15718.48 499.75 57192.83 88888.00 2003-06-09 19:30:45.018 160 15717.70 499.75 57193.07 88888.00 2003-06-09 19:30:46.018 160 15717.96 499.63 57192.95 88888.00 2003-06-09 19:30:47.018 160 15718.22 500.00 57193.32 88888.00 2003-06-09 19:30:48.018 160 15717.83 499.38 57193.32 88888.00 2003-06-09 19:30:49.018 160 15717.31 500.12 57192.70 88888.00 2003-06-09 19:30:50.018 160 15717.05 499.75 57193.32 88888.00 2003-06-09 19:30:51.018 160 15716.79 499.75 57193.07 88888.00 2003-06-09 19:30:52.018 160 15716.14 499.13 57193.20 88888.00 2003-06-09 19:30:53.018 160 15716.01 500.37 57193.32 88888.00 2003-06-09 19:30:54.018 160 15716.53 499.63 57193.07 88888.00 2003-06-09 19:30:55.018 160 15715.62 499.75 57193.20 88888.00 2003-06-09 19:30:56.018 160 15716.40 499.63 57192.70 88888.00 2003-06-09 19:30:57.018 160 15716.01 499.63 57192.58 88888.00 2003-06-09 19:30:58.018 160 15716.01 500.00 57193.20 88888.00 2003-06-09 19:30:59.018 160 15716.01 500.00 57192.58 88888.00 2003-06-09 19:31:00.018 160 15716.92 499.63 57193.32 88888.00 2003-06-09 19:31:01.018 160 15716.27 500.62 57193.32 88888.00 2003-06-09 19:31:02.018 160 15716.27 499.75 57192.21 88888.00 2003-06-09 19:31:03.018 160 15717.18 499.87 57193.68 88888.00 2003-06-09 19:31:04.018 160 15716.79 499.50 57192.83 88888.00 2003-06-09 19:31:05.018 160 15716.53 500.25 57192.83 88888.00 2003-06-09 19:31:06.018 160 15716.27 500.00 57192.95 88888.00 2003-06-09 19:31:07.018 160 15717.18 500.37 57192.95 88888.00 2003-06-09 19:31:08.018 160 15717.05 499.63 57193.32 88888.00 2003-06-09 19:31:09.018 160 15717.18 499.75 57192.83 88888.00 2003-06-09 19:31:10.018 160 15717.18 500.49 57192.70 88888.00 2003-06-09 19:31:11.018 160 15717.31 499.63 57192.34 88888.00 2003-06-09 19:31:12.018 160 15717.57 500.12 57192.70 88888.00 2003-06-09 19:31:13.018 160 15716.79 500.74 57193.68 88888.00 2003-06-09 19:31:14.018 160 15717.57 500.49 57192.95 88888.00 2003-06-09 19:31:15.018 160 15717.70 500.86 57192.95 88888.00 2003-06-09 19:31:16.018 160 15717.83 501.36 57192.70 88888.00 2003-06-09 19:31:17.018 160 15718.22 500.12 57192.83 88888.00 2003-06-09 19:31:18.018 160 15718.35 499.75 57192.70 88888.00 2003-06-09 19:31:19.018 160 15718.22 500.62 57192.21 88888.00 2003-06-09 19:31:20.018 160 15718.48 500.12 57192.21 88888.00 2003-06-09 19:31:21.018 160 15718.09 500.74 57192.09 88888.00 2003-06-09 19:31:22.018 160 15718.87 500.49 57192.09 88888.00 2003-06-09 19:31:23.018 160 15719.00 500.12 57192.34 88888.00 2003-06-09 19:31:24.018 160 15718.87 499.50 57193.20 88888.00 2003-06-09 19:31:25.018 160 15718.61 500.12 57192.83 88888.00 2003-06-09 19:31:26.018 160 15718.87 499.63 57192.21 88888.00 2003-06-09 19:31:27.018 160 15718.87 499.75 57192.46 88888.00 2003-06-09 19:31:28.018 160 15717.96 499.75 57193.20 88888.00 2003-06-09 19:31:29.018 160 15719.25 499.87 57192.95 88888.00 2003-06-09 19:31:30.018 160 15718.48 500.00 57192.46 88888.00 2003-06-09 19:31:31.018 160 15718.35 499.75 57191.97 88888.00 2003-06-09 19:31:32.018 160 15718.74 499.87 57193.20 88888.00 2003-06-09 19:31:33.018 160 15717.83 500.62 57192.83 88888.00 2003-06-09 19:31:34.018 160 15717.83 500.37 57193.07 88888.00 2003-06-09 19:31:35.018 160 15718.09 500.62 57192.58 88888.00 2003-06-09 19:31:36.018 160 15717.57 500.37 57192.83 88888.00 2003-06-09 19:31:37.018 160 15717.96 500.37 57192.95 88888.00 2003-06-09 19:31:38.018 160 15717.44 500.49 57192.83 88888.00 2003-06-09 19:31:39.018 160 15716.79 500.00 57192.58 88888.00 2003-06-09 19:31:40.018 160 15717.57 499.75 57192.83 88888.00 2003-06-09 19:31:41.018 160 15716.66 499.75 57192.95 88888.00 2003-06-09 19:31:42.018 160 15716.79 499.01 57192.21 88888.00 2003-06-09 19:31:43.018 160 15716.40 498.64 57192.21 88888.00 2003-06-09 19:31:44.018 160 15716.40 497.89 57192.46 88888.00 2003-06-09 19:31:45.018 160 15716.53 497.77 57192.70 88888.00 2003-06-09 19:31:46.018 160 15715.49 498.02 57192.95 88888.00 2003-06-09 19:31:47.018 160 15715.88 497.15 57192.95 88888.00 2003-06-09 19:31:48.018 160 15716.14 497.89 57192.46 88888.00 2003-06-09 19:31:49.018 160 15715.49 497.77 57192.70 88888.00 2003-06-09 19:31:50.018 160 15715.36 498.26 57192.70 88888.00 2003-06-09 19:31:51.018 160 15716.27 498.26 57192.83 88888.00 2003-06-09 19:31:52.018 160 15716.01 499.01 57192.46 88888.00 2003-06-09 19:31:53.018 160 15715.88 499.38 57192.46 88888.00 2003-06-09 19:31:54.018 160 15715.75 499.25 57192.70 88888.00 2003-06-09 19:31:55.018 160 15716.66 499.13 57192.83 88888.00 2003-06-09 19:31:56.018 160 15716.14 499.13 57192.70 88888.00 2003-06-09 19:31:57.018 160 15716.27 500.00 57192.34 88888.00 2003-06-09 19:31:58.018 160 15716.01 499.63 57192.34 88888.00 2003-06-09 19:31:59.018 160 15716.01 499.87 57192.70 88888.00 2003-06-09 19:32:00.018 160 15716.53 500.25 57192.09 88888.00 2003-06-09 19:32:01.018 160 15716.01 499.38 57191.85 88888.00 2003-06-09 19:32:02.018 160 15716.27 499.38 57192.58 88888.00 2003-06-09 19:32:03.018 160 15716.53 498.76 57192.46 88888.00 2003-06-09 19:32:04.018 160 15716.40 499.25 57191.97 88888.00 2003-06-09 19:32:05.018 160 15716.14 499.13 57192.58 88888.00 2003-06-09 19:32:06.018 160 15715.88 499.25 57192.46 88888.00 2003-06-09 19:32:07.018 160 15716.27 497.77 57192.09 88888.00 2003-06-09 19:32:08.018 160 15715.62 498.51 57191.97 88888.00 2003-06-09 19:32:09.018 160 15715.75 498.26 57191.85 88888.00 2003-06-09 19:32:10.018 160 15715.62 498.02 57191.97 88888.00 2003-06-09 19:32:11.018 160 15715.23 498.14 57191.48 88888.00 2003-06-09 19:32:12.018 160 15715.88 498.02 57192.34 88888.00 2003-06-09 19:32:13.018 160 15715.88 498.26 57191.85 88888.00 2003-06-09 19:32:14.018 160 15716.01 498.14 57192.58 88888.00 2003-06-09 19:32:15.018 160 15716.66 498.51 57192.46 88888.00 2003-06-09 19:32:16.018 160 15716.92 497.89 57191.73 88888.00 2003-06-09 19:32:17.018 160 15715.75 497.89 57191.85 88888.00 2003-06-09 19:32:18.018 160 15716.53 497.77 57192.09 88888.00 2003-06-09 19:32:19.018 160 15716.01 497.89 57191.97 88888.00 2003-06-09 19:32:20.018 160 15716.27 498.39 57191.61 88888.00 2003-06-09 19:32:21.018 160 15716.27 498.26 57191.73 88888.00 2003-06-09 19:32:22.018 160 15716.53 499.25 57192.58 88888.00 2003-06-09 19:32:23.018 160 15715.49 498.88 57192.09 88888.00 2003-06-09 19:32:24.018 160 15716.92 499.13 57191.11 88888.00 2003-06-09 19:32:25.018 160 15716.79 499.75 57191.48 88888.00 2003-06-09 19:32:26.018 160 15716.01 499.75 57192.09 88888.00 2003-06-09 19:32:27.018 160 15715.10 499.38 57191.85 88888.00 2003-06-09 19:32:28.018 160 15715.62 499.87 57191.85 88888.00 2003-06-09 19:32:29.018 160 15716.01 500.25 57191.48 88888.00 2003-06-09 19:32:30.018 160 15715.88 499.63 57191.24 88888.00 2003-06-09 19:32:31.018 160 15715.62 499.38 57191.85 88888.00 2003-06-09 19:32:32.018 160 15715.10 499.25 57191.61 88888.00 2003-06-09 19:32:33.018 160 15715.23 499.38 57191.73 88888.00 2003-06-09 19:32:34.018 160 15715.88 499.75 57191.36 88888.00 2003-06-09 19:32:35.018 160 15715.62 499.13 57191.48 88888.00 2003-06-09 19:32:36.018 160 15715.62 498.64 57191.48 88888.00 2003-06-09 19:32:37.018 160 15716.14 498.64 57190.99 88888.00 2003-06-09 19:32:38.018 160 15715.75 499.25 57191.73 88888.00 2003-06-09 19:32:39.018 160 15715.49 499.25 57191.48 88888.00 2003-06-09 19:32:40.018 160 15715.36 499.13 57191.48 88888.00 2003-06-09 19:32:41.018 160 15715.36 498.51 57191.36 88888.00 2003-06-09 19:32:42.018 160 15714.71 498.14 57191.61 88888.00 2003-06-09 19:32:43.018 160 15715.49 499.50 57190.62 88888.00 2003-06-09 19:32:44.018 160 15714.58 499.01 57191.73 88888.00 2003-06-09 19:32:45.018 160 15714.97 499.38 57191.36 88888.00 2003-06-09 19:32:46.018 160 15714.06 499.50 57191.36 88888.00 2003-06-09 19:32:47.018 160 15714.06 499.63 57191.11 88888.00 2003-06-09 19:32:48.018 160 15714.71 499.38 57191.11 88888.00 2003-06-09 19:32:49.018 160 15713.54 499.50 57191.48 88888.00 2003-06-09 19:32:50.018 160 15713.80 499.75 57190.75 88888.00 2003-06-09 19:32:51.018 160 15713.80 500.49 57191.48 88888.00 2003-06-09 19:32:52.018 160 15714.45 500.25 57191.61 88888.00 2003-06-09 19:32:53.018 160 15714.45 500.00 57191.61 88888.00 2003-06-09 19:32:54.018 160 15714.58 500.62 57191.24 88888.00 2003-06-09 19:32:55.018 160 15714.32 500.49 57191.24 88888.00 2003-06-09 19:32:56.018 160 15713.93 500.49 57191.48 88888.00 2003-06-09 19:32:57.018 160 15713.67 500.25 57191.85 88888.00 2003-06-09 19:32:58.018 160 15712.89 500.25 57191.61 88888.00 2003-06-09 19:32:59.018 160 15713.02 499.75 57191.48 88888.00 2003-06-09 19:33:00.018 160 15712.50 499.50 57191.36 88888.00 2003-06-09 19:33:01.018 160 15712.11 499.50 57191.11 88888.00 2003-06-09 19:33:02.018 160 15711.72 499.38 57190.99 88888.00 2003-06-09 19:33:03.018 160 15711.85 499.01 57190.50 88888.00 2003-06-09 19:33:04.018 160 15712.63 499.13 57190.62 88888.00 2003-06-09 19:33:05.018 160 15711.72 498.76 57190.87 88888.00 2003-06-09 19:33:06.018 160 15712.76 498.64 57190.38 88888.00 2003-06-09 19:33:07.018 160 15712.24 498.64 57190.38 88888.00 2003-06-09 19:33:08.018 160 15712.76 499.25 57190.26 88888.00 2003-06-09 19:33:09.018 160 15712.24 499.38 57190.02 88888.00 2003-06-09 19:33:10.018 160 15712.63 498.88 57190.99 88888.00 2003-06-09 19:33:11.018 160 15713.02 498.39 57190.50 88888.00 2003-06-09 19:33:12.018 160 15711.98 498.39 57190.38 88888.00 2003-06-09 19:33:13.018 160 15712.50 498.39 57190.50 88888.00 2003-06-09 19:33:14.018 160 15713.67 498.64 57190.14 88888.00 2003-06-09 19:33:15.018 160 15713.02 498.64 57190.62 88888.00 2003-06-09 19:33:16.018 160 15712.37 498.88 57190.62 88888.00 2003-06-09 19:33:17.018 160 15712.89 498.64 57190.38 88888.00 2003-06-09 19:33:18.018 160 15712.76 499.50 57190.26 88888.00 2003-06-09 19:33:19.018 160 15713.02 499.38 57190.26 88888.00 2003-06-09 19:33:20.018 160 15712.50 498.51 57190.02 88888.00 2003-06-09 19:33:21.018 160 15712.89 499.50 57190.14 88888.00 2003-06-09 19:33:22.018 160 15712.63 499.50 57190.14 88888.00 2003-06-09 19:33:23.018 160 15713.93 499.63 57190.02 88888.00 2003-06-09 19:33:24.018 160 15713.67 499.13 57189.65 88888.00 2003-06-09 19:33:25.018 160 15713.28 498.76 57190.62 88888.00 2003-06-09 19:33:26.018 160 15714.45 499.50 57189.77 88888.00 2003-06-09 19:33:27.018 160 15714.84 499.25 57190.62 88888.00 2003-06-09 19:33:28.018 160 15714.84 500.00 57190.26 88888.00 2003-06-09 19:33:29.018 160 15715.23 499.87 57190.75 88888.00 2003-06-09 19:33:30.018 160 15715.10 500.37 57189.89 88888.00 2003-06-09 19:33:31.018 160 15714.32 500.49 57190.38 88888.00 2003-06-09 19:33:32.018 160 15714.19 500.00 57190.38 88888.00 2003-06-09 19:33:33.018 160 15714.45 500.99 57189.89 88888.00 2003-06-09 19:33:34.018 160 15714.45 499.63 57190.38 88888.00 2003-06-09 19:33:35.018 160 15713.67 500.00 57190.62 88888.00 2003-06-09 19:33:36.018 160 15713.41 500.99 57190.26 88888.00 2003-06-09 19:33:37.018 160 15712.89 500.86 57190.62 88888.00 2003-06-09 19:33:38.018 160 15713.28 500.37 57190.50 88888.00 2003-06-09 19:33:39.018 160 15712.76 500.12 57190.62 88888.00 2003-06-09 19:33:40.018 160 15711.85 500.49 57190.50 88888.00 2003-06-09 19:33:41.018 160 15712.63 499.38 57190.14 88888.00 2003-06-09 19:33:42.018 160 15711.72 500.12 57190.87 88888.00 2003-06-09 19:33:43.018 160 15711.85 499.75 57190.50 88888.00 2003-06-09 19:33:44.018 160 15711.20 499.25 57190.14 88888.00 2003-06-09 19:33:45.018 160 15711.72 498.02 57190.14 88888.00 2003-06-09 19:33:46.018 160 15711.59 498.26 57190.02 88888.00 2003-06-09 19:33:47.018 160 15711.72 498.51 57191.11 88888.00 2003-06-09 19:33:48.018 160 15712.11 497.03 57190.62 88888.00 2003-06-09 19:33:49.018 160 15712.50 497.52 57190.38 88888.00 2003-06-09 19:33:50.018 160 15712.24 497.52 57190.26 88888.00 2003-06-09 19:33:51.018 160 15712.11 497.03 57190.02 88888.00 2003-06-09 19:33:52.018 160 15712.50 497.52 57190.14 88888.00 2003-06-09 19:33:53.018 160 15710.94 498.51 57190.99 88888.00 2003-06-09 19:33:54.018 160 15711.46 498.39 57190.50 88888.00 2003-06-09 19:33:55.018 160 15712.37 497.64 57190.75 88888.00 2003-06-09 19:33:56.018 160 15711.33 497.77 57189.89 88888.00 2003-06-09 19:33:57.018 160 15710.81 498.14 57189.77 88888.00 2003-06-09 19:33:58.018 160 15710.68 499.01 57190.38 88888.00 2003-06-09 19:33:59.018 160 15710.29 498.51 57190.50 88888.00 2003-06-09 19:34:00.018 160 15710.55 499.13 57190.02 88888.00 2003-06-09 19:34:01.018 160 15710.94 499.50 57189.53 88888.00 2003-06-09 19:34:02.018 160 15710.68 499.13 57190.62 88888.00 2003-06-09 19:34:03.018 160 15710.68 499.01 57189.89 88888.00 2003-06-09 19:34:04.018 160 15710.68 499.01 57190.50 88888.00 2003-06-09 19:34:05.018 160 15710.94 499.13 57190.38 88888.00 2003-06-09 19:34:06.018 160 15711.20 498.51 57189.89 88888.00 2003-06-09 19:34:07.018 160 15712.11 499.25 57190.26 88888.00 2003-06-09 19:34:08.018 160 15711.33 498.26 57189.77 88888.00 2003-06-09 19:34:09.018 160 15711.72 498.76 57189.89 88888.00 2003-06-09 19:34:10.018 160 15711.33 498.51 57190.26 88888.00 2003-06-09 19:34:11.018 160 15710.55 498.26 57190.62 88888.00 2003-06-09 19:34:12.018 160 15712.50 497.89 57189.89 88888.00 2003-06-09 19:34:13.018 160 15711.46 498.26 57189.77 88888.00 2003-06-09 19:34:14.018 160 15710.94 497.64 57189.40 88888.00 2003-06-09 19:34:15.018 160 15711.20 497.40 57189.89 88888.00 2003-06-09 19:34:16.018 160 15710.81 497.52 57189.77 88888.00 2003-06-09 19:34:17.018 160 15710.94 497.52 57190.50 88888.00 2003-06-09 19:34:18.018 160 15710.16 496.90 57190.62 88888.00 2003-06-09 19:34:19.018 160 15709.90 497.03 57190.02 88888.00 2003-06-09 19:34:20.018 160 15709.51 496.65 57190.14 88888.00 2003-06-09 19:34:21.018 160 15710.42 496.78 57189.89 88888.00 2003-06-09 19:34:22.018 160 15709.90 496.53 57189.89 88888.00 2003-06-09 19:34:23.018 160 15709.38 496.16 57190.14 88888.00 2003-06-09 19:34:24.018 160 15709.51 496.16 57189.89 88888.00 2003-06-09 19:34:25.018 160 15710.03 496.53 57189.65 88888.00 2003-06-09 19:34:26.018 160 15709.12 496.65 57189.77 88888.00 2003-06-09 19:34:27.018 160 15708.99 496.16 57190.26 88888.00 2003-06-09 19:34:28.018 160 15709.38 496.53 57189.65 88888.00 2003-06-09 19:34:29.018 160 15708.99 496.53 57189.89 88888.00 2003-06-09 19:34:30.018 160 15708.99 497.64 57188.67 88888.00 2003-06-09 19:34:31.018 160 15708.34 497.15 57189.77 88888.00 2003-06-09 19:34:32.018 160 15709.12 497.52 57189.04 88888.00 2003-06-09 19:34:33.018 160 15708.99 496.90 57188.91 88888.00 2003-06-09 19:34:34.018 160 15708.34 496.78 57188.79 88888.00 2003-06-09 19:34:35.018 160 15708.73 497.15 57189.40 88888.00 2003-06-09 19:34:36.018 160 15708.34 497.27 57189.16 88888.00 2003-06-09 19:34:37.018 160 15709.25 497.77 57188.79 88888.00 2003-06-09 19:34:38.018 160 15707.95 497.52 57189.28 88888.00 2003-06-09 19:34:39.018 160 15708.99 497.52 57189.28 88888.00 2003-06-09 19:34:40.018 160 15708.86 497.27 57189.04 88888.00 2003-06-09 19:34:41.018 160 15707.95 496.90 57188.91 88888.00 2003-06-09 19:34:42.018 160 15708.73 497.40 57188.67 88888.00 2003-06-09 19:34:43.018 160 15709.25 496.41 57189.16 88888.00 2003-06-09 19:34:44.018 160 15707.95 496.78 57188.30 88888.00 2003-06-09 19:34:45.018 160 15709.12 496.53 57188.79 88888.00 2003-06-09 19:34:46.018 160 15708.08 496.90 57188.55 88888.00 2003-06-09 19:34:47.018 160 15708.34 496.53 57189.65 88888.00 2003-06-09 19:34:48.018 160 15708.60 496.53 57189.04 88888.00 2003-06-09 19:34:49.018 160 15708.08 496.90 57189.40 88888.00 2003-06-09 19:34:50.018 160 15707.82 497.27 57188.30 88888.00 2003-06-09 19:34:51.018 160 15708.08 496.90 57188.55 88888.00 2003-06-09 19:34:52.018 160 15707.43 497.27 57188.79 88888.00 2003-06-09 19:34:53.018 160 15707.04 497.15 57188.55 88888.00 2003-06-09 19:34:54.018 160 15706.52 497.03 57188.79 88888.00 2003-06-09 19:34:55.018 160 15706.65 497.40 57188.43 88888.00 2003-06-09 19:34:56.018 160 15707.17 496.90 57188.06 88888.00 2003-06-09 19:34:57.018 160 15707.04 497.15 57188.06 88888.00 2003-06-09 19:34:58.018 160 15706.65 496.28 57187.94 88888.00 2003-06-09 19:34:59.018 160 15706.91 496.53 57188.18 88888.00 2003-06-09 19:35:00.018 160 15707.17 496.16 57188.30 88888.00 2003-06-09 19:35:01.018 160 15707.82 496.41 57187.81 88888.00 2003-06-09 19:35:02.018 160 15707.30 496.41 57187.45 88888.00 2003-06-09 19:35:03.018 160 15707.30 496.28 57188.18 88888.00 2003-06-09 19:35:04.018 160 15707.30 496.28 57187.81 88888.00 2003-06-09 19:35:05.018 160 15706.00 496.16 57188.79 88888.00 2003-06-09 19:35:06.018 160 15706.78 496.41 57188.18 88888.00 2003-06-09 19:35:07.018 160 15706.52 497.15 57187.81 88888.00 2003-06-09 19:35:08.018 160 15706.65 497.15 57188.91 88888.00 2003-06-09 19:35:09.018 160 15707.43 497.15 57188.18 88888.00 2003-06-09 19:35:10.018 160 15706.65 496.53 57188.18 88888.00 2003-06-09 19:35:11.018 160 15706.78 497.40 57187.81 88888.00 2003-06-09 19:35:12.018 160 15706.65 497.27 57188.30 88888.00 2003-06-09 19:35:13.018 160 15706.91 498.02 57188.18 88888.00 2003-06-09 19:35:14.018 160 15707.04 497.03 57188.30 88888.00 2003-06-09 19:35:15.018 160 15706.65 496.90 57188.06 88888.00 2003-06-09 19:35:16.018 160 15707.56 497.52 57188.18 88888.00 2003-06-09 19:35:17.018 160 15707.04 497.03 57188.30 88888.00 2003-06-09 19:35:18.018 160 15707.43 496.90 57188.18 88888.00 2003-06-09 19:35:19.018 160 15707.43 497.27 57188.06 88888.00 2003-06-09 19:35:20.018 160 15706.52 496.65 57188.55 88888.00 2003-06-09 19:35:21.018 160 15706.13 497.64 57187.81 88888.00 2003-06-09 19:35:22.018 160 15706.26 498.14 57188.30 88888.00 2003-06-09 19:35:23.018 160 15705.61 497.52 57188.30 88888.00 2003-06-09 19:35:24.018 160 15706.39 498.64 57187.94 88888.00 2003-06-09 19:35:25.018 160 15705.09 498.51 57188.30 88888.00 2003-06-09 19:35:26.018 160 15704.83 498.76 57188.06 88888.00 2003-06-09 19:35:27.018 160 15704.83 499.25 57187.94 88888.00 2003-06-09 19:35:28.018 160 15704.83 498.51 57188.30 88888.00 2003-06-09 19:35:29.018 160 15705.48 499.38 57187.69 88888.00 2003-06-09 19:35:30.018 160 15705.22 499.25 57188.30 88888.00 2003-06-09 19:35:31.018 160 15705.48 498.88 57188.43 88888.00 2003-06-09 19:35:32.018 160 15705.09 498.76 57187.94 88888.00 2003-06-09 19:35:33.018 160 15705.61 498.76 57187.94 88888.00 2003-06-09 19:35:34.018 160 15705.22 499.01 57188.67 88888.00 2003-06-09 19:35:35.018 160 15704.83 498.26 57188.67 88888.00 2003-06-09 19:35:36.018 160 15704.05 499.13 57188.30 88888.00 2003-06-09 19:35:37.018 160 15704.57 498.51 57188.43 88888.00 2003-06-09 19:35:38.018 160 15704.70 499.01 57187.69 88888.00 2003-06-09 19:35:39.018 160 15704.18 498.88 57188.18 88888.00 2003-06-09 19:35:40.018 160 15704.18 499.38 57188.06 88888.00 2003-06-09 19:35:41.018 160 15704.96 498.64 57188.06 88888.00 2003-06-09 19:35:42.018 160 15705.35 498.64 57188.55 88888.00 2003-06-09 19:35:43.018 160 15705.22 498.02 57188.30 88888.00 2003-06-09 19:35:44.018 160 15704.83 498.51 57188.91 88888.00 2003-06-09 19:35:45.018 160 15705.09 497.77 57187.94 88888.00 2003-06-09 19:35:46.018 160 15705.61 497.52 57187.69 88888.00 2003-06-09 19:35:47.018 160 15705.74 497.64 57188.06 88888.00 2003-06-09 19:35:48.018 160 15705.35 497.89 57187.94 88888.00 2003-06-09 19:35:49.018 160 15706.00 497.15 57187.94 88888.00 2003-06-09 19:35:50.018 160 15706.00 498.26 57188.18 88888.00 2003-06-09 19:35:51.018 160 15706.65 498.26 57188.18 88888.00 2003-06-09 19:35:52.018 160 15706.65 499.01 57188.67 88888.00 2003-06-09 19:35:53.018 160 15706.39 498.51 57187.94 88888.00 2003-06-09 19:35:54.018 160 15706.00 498.26 57188.67 88888.00 2003-06-09 19:35:55.018 160 15706.39 497.77 57188.18 88888.00 2003-06-09 19:35:56.018 160 15706.26 498.14 57187.81 88888.00 2003-06-09 19:35:57.018 160 15706.39 498.02 57188.06 88888.00 2003-06-09 19:35:58.018 160 15706.78 498.39 57188.30 88888.00 2003-06-09 19:35:59.018 160 15707.43 498.39 57188.55 88888.00 2003-06-09 19:36:00.018 160 15707.69 497.89 57188.30 88888.00 2003-06-09 19:36:01.018 160 15707.43 497.89 57188.06 88888.00 2003-06-09 19:36:02.018 160 15706.91 498.51 57188.43 88888.00 2003-06-09 19:36:03.018 160 15706.91 497.89 57188.67 88888.00 2003-06-09 19:36:04.018 160 15706.91 498.64 57188.67 88888.00 2003-06-09 19:36:05.018 160 15706.13 498.26 57188.79 88888.00 2003-06-09 19:36:06.018 160 15706.65 497.89 57189.53 88888.00 2003-06-09 19:36:07.018 160 15706.26 498.26 57188.67 88888.00 2003-06-09 19:36:08.018 160 15706.00 498.14 57188.43 88888.00 2003-06-09 19:36:09.018 160 15707.17 497.89 57189.04 88888.00 2003-06-09 19:36:10.018 160 15707.04 498.26 57189.65 88888.00 2003-06-09 19:36:11.018 160 15706.65 497.64 57188.43 88888.00 2003-06-09 19:36:12.018 160 15707.30 497.64 57188.91 88888.00 2003-06-09 19:36:13.018 160 15706.78 498.02 57189.16 88888.00 2003-06-09 19:36:14.018 160 15706.52 497.27 57188.79 88888.00 2003-06-09 19:36:15.018 160 15707.04 497.27 57189.28 88888.00 2003-06-09 19:36:16.018 160 15706.65 497.64 57189.04 88888.00 2003-06-09 19:36:17.018 160 15706.91 497.77 57189.77 88888.00 2003-06-09 19:36:18.018 160 15706.52 498.26 57189.53 88888.00 2003-06-09 19:36:19.018 160 15705.74 497.64 57189.77 88888.00 2003-06-09 19:36:20.018 160 15705.48 498.14 57189.40 88888.00 2003-06-09 19:36:21.018 160 15704.05 498.14 57189.16 88888.00 2003-06-09 19:36:22.018 160 15704.44 497.89 57189.40 88888.00 2003-06-09 19:36:23.018 160 15704.31 498.14 57189.89 88888.00 2003-06-09 19:36:24.018 160 15704.96 498.02 57189.16 88888.00 2003-06-09 19:36:25.018 160 15704.05 498.02 57188.30 88888.00 2003-06-09 19:36:26.018 160 15704.57 498.02 57189.28 88888.00 2003-06-09 19:36:27.018 160 15703.53 497.77 57189.89 88888.00 2003-06-09 19:36:28.018 160 15703.27 496.78 57189.53 88888.00 2003-06-09 19:36:29.018 160 15703.66 497.15 57188.67 88888.00 2003-06-09 19:36:30.018 160 15703.14 498.02 57188.91 88888.00 2003-06-09 19:36:31.018 160 15701.97 497.27 57189.04 88888.00 2003-06-09 19:36:32.018 160 15702.62 498.26 57189.28 88888.00 2003-06-09 19:36:33.018 160 15703.01 498.02 57189.04 88888.00 2003-06-09 19:36:34.018 160 15702.36 498.26 57189.53 88888.00 2003-06-09 19:36:35.018 160 15702.75 499.13 57188.79 88888.00 2003-06-09 19:36:36.018 160 15702.62 498.26 57189.40 88888.00 2003-06-09 19:36:37.018 160 15703.01 499.01 57188.91 88888.00 2003-06-09 19:36:38.018 160 15703.27 498.76 57188.67 88888.00 2003-06-09 19:36:39.018 160 15703.27 498.76 57188.67 88888.00 2003-06-09 19:36:40.018 160 15703.92 499.50 57188.18 88888.00 2003-06-09 19:36:41.018 160 15703.79 498.76 57188.67 88888.00 2003-06-09 19:36:42.018 160 15703.40 498.64 57188.79 88888.00 2003-06-09 19:36:43.018 160 15704.31 498.26 57188.67 88888.00 2003-06-09 19:36:44.018 160 15703.79 498.39 57188.91 88888.00 2003-06-09 19:36:45.018 160 15704.05 498.51 57188.67 88888.00 2003-06-09 19:36:46.018 160 15704.05 498.02 57189.04 88888.00 2003-06-09 19:36:47.018 160 15703.66 498.39 57188.91 88888.00 2003-06-09 19:36:48.018 160 15703.66 498.39 57188.67 88888.00 2003-06-09 19:36:49.018 160 15703.53 498.26 57188.91 88888.00 2003-06-09 19:36:50.018 160 15702.75 498.02 57189.04 88888.00 2003-06-09 19:36:51.018 160 15702.88 498.51 57188.79 88888.00 2003-06-09 19:36:52.018 160 15703.79 497.89 57188.43 88888.00 2003-06-09 19:36:53.018 160 15703.14 498.14 57188.55 88888.00 2003-06-09 19:36:54.018 160 15703.14 497.77 57187.81 88888.00 2003-06-09 19:36:55.018 160 15704.18 498.64 57188.30 88888.00 2003-06-09 19:36:56.018 160 15704.44 498.39 57188.30 88888.00 2003-06-09 19:36:57.018 160 15704.18 498.76 57188.18 88888.00 2003-06-09 19:36:58.018 160 15704.44 499.01 57188.67 88888.00 2003-06-09 19:36:59.018 160 15704.31 498.26 57188.30 88888.00 2003-06-09 19:37:00.018 160 15704.70 498.76 57188.43 88888.00 2003-06-09 19:37:01.018 160 15704.44 497.89 57188.55 88888.00 2003-06-09 19:37:02.018 160 15704.18 498.51 57188.30 88888.00 2003-06-09 19:37:03.018 160 15704.18 497.89 57188.67 88888.00 2003-06-09 19:37:04.018 160 15704.18 497.27 57188.43 88888.00 2003-06-09 19:37:05.018 160 15703.66 497.15 57188.79 88888.00 2003-06-09 19:37:06.018 160 15704.57 497.15 57188.18 88888.00 2003-06-09 19:37:07.018 160 15703.92 496.53 57188.43 88888.00 2003-06-09 19:37:08.018 160 15703.92 496.28 57189.16 88888.00 2003-06-09 19:37:09.018 160 15704.57 496.53 57188.43 88888.00 2003-06-09 19:37:10.018 160 15704.31 496.03 57188.79 88888.00 2003-06-09 19:37:11.018 160 15703.53 496.28 57188.55 88888.00 2003-06-09 19:37:12.018 160 15703.92 496.65 57188.91 88888.00 2003-06-09 19:37:13.018 160 15703.53 496.90 57188.30 88888.00 2003-06-09 19:37:14.018 160 15703.92 496.53 57187.69 88888.00 2003-06-09 19:37:15.018 160 15703.14 496.53 57188.91 88888.00 2003-06-09 19:37:16.018 160 15703.14 497.27 57188.43 88888.00 2003-06-09 19:37:17.018 160 15703.01 497.52 57188.55 88888.00 2003-06-09 19:37:18.018 160 15703.27 497.89 57188.43 88888.00 2003-06-09 19:37:19.018 160 15703.40 498.51 57188.67 88888.00 2003-06-09 19:37:20.018 160 15703.53 499.01 57188.18 88888.00 2003-06-09 19:37:21.018 160 15703.92 498.76 57188.91 88888.00 2003-06-09 19:37:22.018 160 15703.92 499.01 57188.30 88888.00 2003-06-09 19:37:23.018 160 15704.44 499.50 57188.18 88888.00 2003-06-09 19:37:24.018 160 15703.14 499.63 57188.30 88888.00 2003-06-09 19:37:25.018 160 15704.05 499.63 57188.06 88888.00 2003-06-09 19:37:26.018 160 15703.53 499.87 57188.06 88888.00 2003-06-09 19:37:27.018 160 15703.79 499.75 57188.06 88888.00 2003-06-09 19:37:28.018 160 15703.66 499.25 57188.91 88888.00 2003-06-09 19:37:29.018 160 15703.40 498.76 57188.67 88888.00 2003-06-09 19:37:30.018 160 15703.14 498.76 57189.04 88888.00 2003-06-09 19:37:31.018 160 15702.75 498.51 57188.79 88888.00 2003-06-09 19:37:32.018 160 15701.71 498.76 57188.79 88888.00 2003-06-09 19:37:33.018 160 15702.62 498.76 57189.28 88888.00 2003-06-09 19:37:34.018 160 15702.23 498.51 57188.18 88888.00 2003-06-09 19:37:35.018 160 15701.58 498.76 57188.67 88888.00 2003-06-09 19:37:36.018 160 15701.58 498.76 57188.43 88888.00 2003-06-09 19:37:37.018 160 15701.46 498.76 57188.79 88888.00 2003-06-09 19:37:38.018 160 15702.36 499.13 57188.79 88888.00 2003-06-09 19:37:39.018 160 15702.23 499.63 57188.43 88888.00 2003-06-09 19:37:40.018 160 15702.62 499.87 57188.30 88888.00 2003-06-09 19:37:41.018 160 15702.23 500.00 57188.30 88888.00 2003-06-09 19:37:42.018 160 15701.97 499.13 57188.30 88888.00 2003-06-09 19:37:43.018 160 15701.46 498.64 57188.30 88888.00 2003-06-09 19:37:44.018 160 15701.84 498.39 57188.18 88888.00 2003-06-09 19:37:45.018 160 15700.94 498.64 57188.43 88888.00 2003-06-09 19:37:46.018 160 15701.20 497.89 57188.55 88888.00 2003-06-09 19:37:47.018 160 15700.68 498.14 57188.67 88888.00 2003-06-09 19:37:48.018 160 15700.81 497.64 57188.18 88888.00 2003-06-09 19:37:49.018 160 15700.03 498.02 57188.30 88888.00 2003-06-09 19:37:50.018 160 15700.55 497.40 57187.94 88888.00 2003-06-09 19:37:51.018 160 15700.55 497.15 57187.45 88888.00 2003-06-09 19:37:52.018 160 15700.81 497.89 57188.30 88888.00 2003-06-09 19:37:53.018 160 15699.90 498.26 57187.45 88888.00 2003-06-09 19:37:54.018 160 15701.20 497.52 57187.69 88888.00 2003-06-09 19:37:55.018 160 15701.33 498.39 57187.81 88888.00 2003-06-09 19:37:56.018 160 15702.10 497.64 57187.69 88888.00 2003-06-09 19:37:57.018 160 15702.10 497.89 57188.06 88888.00 2003-06-09 19:37:58.018 160 15702.88 498.02 57187.57 88888.00 2003-06-09 19:37:59.018 160 15703.40 498.26 57186.96 88888.00 2003-06-09 19:38:00.018 160 15703.40 497.52 57187.20 88888.00 2003-06-09 19:38:01.018 160 15703.27 498.14 57187.81 88888.00 2003-06-09 19:38:02.018 160 15702.75 497.40 57187.32 88888.00 2003-06-09 19:38:03.018 160 15704.18 497.40 57187.57 88888.00 2003-06-09 19:38:04.018 160 15703.01 497.77 57187.81 88888.00 2003-06-09 19:38:05.018 160 15702.75 497.77 57187.20 88888.00 2003-06-09 19:38:06.018 160 15703.01 497.77 57187.20 88888.00 2003-06-09 19:38:07.018 160 15703.79 498.51 57187.69 88888.00 2003-06-09 19:38:08.018 160 15703.66 498.64 57187.45 88888.00 2003-06-09 19:38:09.018 160 15703.40 498.64 57187.81 88888.00 2003-06-09 19:38:10.018 160 15703.79 498.64 57187.20 88888.00 2003-06-09 19:38:11.018 160 15704.57 499.25 57187.57 88888.00 2003-06-09 19:38:12.018 160 15704.83 499.01 57186.84 88888.00 2003-06-09 19:38:13.018 160 15705.74 498.02 57187.45 88888.00 2003-06-09 19:38:14.018 160 15704.83 498.14 57187.45 88888.00 2003-06-09 19:38:15.018 160 15705.35 497.40 57187.32 88888.00 2003-06-09 19:38:16.018 160 15704.96 497.77 57186.71 88888.00 2003-06-09 19:38:17.018 160 15704.44 497.03 57187.45 88888.00 2003-06-09 19:38:18.018 160 15704.31 496.90 57187.32 88888.00 2003-06-09 19:38:19.018 160 15703.27 496.90 57188.30 88888.00 2003-06-09 19:38:20.018 160 15703.14 497.15 57188.18 88888.00 2003-06-09 19:38:21.018 160 15702.36 496.78 57187.94 88888.00 2003-06-09 19:38:22.018 160 15701.84 496.65 57188.18 88888.00 2003-06-09 19:38:23.018 160 15701.97 497.27 57187.94 88888.00 2003-06-09 19:38:24.018 160 15702.10 497.40 57187.81 88888.00 2003-06-09 19:38:25.018 160 15701.84 497.27 57187.57 88888.00 2003-06-09 19:38:26.018 160 15702.62 498.26 57187.94 88888.00 2003-06-09 19:38:27.018 160 15703.14 497.40 57187.20 88888.00 2003-06-09 19:38:28.018 160 15703.66 498.02 57187.08 88888.00 2003-06-09 19:38:29.018 160 15704.18 498.14 57187.81 88888.00 2003-06-09 19:38:30.018 160 15703.79 498.02 57187.20 88888.00 2003-06-09 19:38:31.018 160 15704.31 498.02 57187.45 88888.00 2003-06-09 19:38:32.018 160 15704.96 498.02 57187.08 88888.00 2003-06-09 19:38:33.018 160 15703.92 498.64 57187.32 88888.00 2003-06-09 19:38:34.018 160 15702.62 498.88 57187.20 88888.00 2003-06-09 19:38:35.018 160 15703.01 497.89 57187.57 88888.00 2003-06-09 19:38:36.018 160 15702.75 498.14 57187.81 88888.00 2003-06-09 19:38:37.018 160 15700.94 498.64 57187.94 88888.00 2003-06-09 19:38:38.018 160 15700.55 499.13 57187.69 88888.00 2003-06-09 19:38:39.018 160 15700.42 499.13 57187.08 88888.00 2003-06-09 19:38:40.018 160 15700.68 498.64 57187.57 88888.00 2003-06-09 19:38:41.018 160 15700.55 497.40 57187.20 88888.00 2003-06-09 19:38:42.018 160 15701.07 498.76 57187.45 88888.00 2003-06-09 19:38:43.018 160 15700.94 498.02 57186.59 88888.00 2003-06-09 19:38:44.018 160 15701.71 498.39 57186.84 88888.00 2003-06-09 19:38:45.018 160 15701.84 497.89 57186.96 88888.00 2003-06-09 19:38:46.018 160 15701.97 497.89 57187.57 88888.00 2003-06-09 19:38:47.018 160 15701.58 497.89 57186.84 88888.00 2003-06-09 19:38:48.018 160 15701.33 497.27 57187.08 88888.00 2003-06-09 19:38:49.018 160 15701.33 497.89 57187.20 88888.00 2003-06-09 19:38:50.018 160 15701.20 497.52 57186.59 88888.00 2003-06-09 19:38:51.018 160 15701.46 497.52 57187.45 88888.00 2003-06-09 19:38:52.018 160 15701.07 497.52 57187.20 88888.00 2003-06-09 19:38:53.018 160 15701.46 497.52 57186.96 88888.00 2003-06-09 19:38:54.018 160 15701.97 496.78 57187.32 88888.00 2003-06-09 19:38:55.018 160 15701.33 496.90 57186.71 88888.00 2003-06-09 19:38:56.018 160 15701.84 496.65 57186.71 88888.00 2003-06-09 19:38:57.018 160 15701.58 496.53 57186.96 88888.00 2003-06-09 19:38:58.018 160 15702.88 496.41 57187.08 88888.00 2003-06-09 19:38:59.018 160 15702.62 496.16 57186.59 88888.00 2003-06-09 19:39:00.018 160 15702.49 496.65 57186.71 88888.00 2003-06-09 19:39:01.018 160 15703.14 497.15 57186.47 88888.00 2003-06-09 19:39:02.018 160 15703.66 496.53 57186.71 88888.00 2003-06-09 19:39:03.018 160 15703.40 497.27 57186.47 88888.00 2003-06-09 19:39:04.018 160 15703.27 497.03 57186.10 88888.00 2003-06-09 19:39:05.018 160 15703.27 497.52 57186.84 88888.00 2003-06-09 19:39:06.018 160 15703.66 498.14 57186.84 88888.00 2003-06-09 19:39:07.018 160 15703.01 498.64 57186.96 88888.00 2003-06-09 19:39:08.018 160 15703.40 498.76 57186.59 88888.00 2003-06-09 19:39:09.018 160 15703.79 499.25 57186.71 88888.00 2003-06-09 19:39:10.018 160 15704.05 499.75 57186.47 88888.00 2003-06-09 19:39:11.018 160 15705.35 499.75 57186.22 88888.00 2003-06-09 19:39:12.018 160 15706.91 499.63 57186.96 88888.00 2003-06-09 19:39:13.018 160 15706.52 501.36 57186.35 88888.00 2003-06-09 19:39:14.018 160 15708.21 500.00 57186.35 88888.00 2003-06-09 19:39:15.018 160 15708.73 500.49 57187.20 88888.00 2003-06-09 19:39:16.018 160 15709.25 500.49 57187.45 88888.00 2003-06-09 19:39:17.018 160 15709.51 500.25 57187.32 88888.00 2003-06-09 19:39:18.018 160 15710.68 499.87 57187.45 88888.00 2003-06-09 19:39:19.018 160 15709.77 500.00 57187.32 88888.00 2003-06-09 19:39:20.018 160 15709.51 499.63 57187.94 88888.00 2003-06-09 19:39:21.018 160 15708.34 499.63 57187.57 88888.00 2003-06-09 19:39:22.018 160 15708.86 500.12 57188.43 88888.00 2003-06-09 19:39:23.018 160 15707.82 500.00 57187.94 88888.00 2003-06-09 19:39:24.018 160 15707.69 499.75 57187.81 88888.00 2003-06-09 19:39:25.018 160 15707.43 499.75 57188.18 88888.00 2003-06-09 19:39:26.018 160 15707.43 499.13 57188.06 88888.00 2003-06-09 19:39:27.018 160 15707.30 499.13 57188.06 88888.00 2003-06-09 19:39:28.018 160 15707.95 499.50 57188.55 88888.00 2003-06-09 19:39:29.018 160 15708.73 499.87 57188.67 88888.00 2003-06-09 19:39:30.018 160 15708.60 499.87 57188.30 88888.00 2003-06-09 19:39:31.018 160 15709.64 499.75 57187.94 88888.00 2003-06-09 19:39:32.018 160 15709.25 500.00 57188.67 88888.00 2003-06-09 19:39:33.018 160 15709.77 500.12 57188.18 88888.00 2003-06-09 19:39:34.018 160 15709.38 500.12 57188.43 88888.00 2003-06-09 19:39:35.018 160 15709.51 500.49 57188.55 88888.00 2003-06-09 19:39:36.018 160 15709.77 500.49 57187.81 88888.00 2003-06-09 19:39:37.018 160 15709.38 501.11 57188.43 88888.00 2003-06-09 19:39:38.018 160 15708.99 500.00 57188.67 88888.00 2003-06-09 19:39:39.018 160 15708.47 500.12 57188.55 88888.00 2003-06-09 19:39:40.018 160 15708.86 499.38 57189.04 88888.00 2003-06-09 19:39:41.018 160 15709.12 499.38 57189.16 88888.00 2003-06-09 19:39:42.018 160 15708.99 499.63 57188.55 88888.00 2003-06-09 19:39:43.018 160 15709.77 499.25 57189.16 88888.00 2003-06-09 19:39:44.018 160 15709.12 499.87 57188.67 88888.00 2003-06-09 19:39:45.018 160 15708.73 499.13 57188.79 88888.00 2003-06-09 19:39:46.018 160 15709.51 498.51 57188.79 88888.00 2003-06-09 19:39:47.018 160 15709.38 499.63 57188.79 88888.00 2003-06-09 19:39:48.018 160 15709.38 500.00 57188.55 88888.00 2003-06-09 19:39:49.018 160 15708.60 499.01 57188.55 88888.00 2003-06-09 19:39:50.018 160 15708.60 498.88 57188.67 88888.00 2003-06-09 19:39:51.018 160 15708.34 499.38 57189.16 88888.00 2003-06-09 19:39:52.018 160 15708.60 498.76 57189.16 88888.00 2003-06-09 19:39:53.018 160 15707.95 498.76 57189.04 88888.00 2003-06-09 19:39:54.018 160 15707.95 498.39 57189.40 88888.00 2003-06-09 19:39:55.018 160 15708.21 497.27 57189.40 88888.00 2003-06-09 19:39:56.018 160 15707.69 498.14 57189.16 88888.00 2003-06-09 19:39:57.018 160 15707.82 497.40 57189.04 88888.00 2003-06-09 19:39:58.018 160 15706.65 497.52 57188.55 88888.00 2003-06-09 19:39:59.018 160 15706.91 497.40 57188.55 88888.00 2003-06-09 19:40:00.018 160 15706.13 497.77 57188.18 88888.00 2003-06-09 19:40:01.018 160 15705.35 498.02 57189.28 88888.00 2003-06-09 19:40:02.018 160 15704.83 497.64 57188.67 88888.00 2003-06-09 19:40:03.018 160 15704.44 499.01 57188.67 88888.00 2003-06-09 19:40:04.018 160 15704.83 498.26 57188.91 88888.00 2003-06-09 19:40:05.018 160 15704.57 499.50 57188.55 88888.00 2003-06-09 19:40:06.018 160 15705.48 499.87 57187.81 88888.00 2003-06-09 19:40:07.018 160 15705.22 499.13 57188.67 88888.00 2003-06-09 19:40:08.018 160 15706.13 499.38 57188.91 88888.00 2003-06-09 19:40:09.018 160 15706.91 500.00 57187.81 88888.00 2003-06-09 19:40:10.018 160 15706.52 500.00 57187.94 88888.00 2003-06-09 19:40:11.018 160 15707.30 499.38 57188.06 88888.00 2003-06-09 19:40:12.018 160 15706.26 500.00 57188.43 88888.00 2003-06-09 19:40:13.018 160 15706.00 499.50 57188.55 88888.00 2003-06-09 19:40:14.018 160 15706.13 499.63 57188.43 88888.00 2003-06-09 19:40:15.018 160 15705.22 500.12 57188.55 88888.00 2003-06-09 19:40:16.018 160 15704.44 499.75 57187.94 88888.00 2003-06-09 19:40:17.018 160 15703.66 499.87 57188.91 88888.00 2003-06-09 19:40:18.018 160 15703.27 500.00 57187.94 88888.00 2003-06-09 19:40:19.018 160 15702.88 500.25 57187.20 88888.00 2003-06-09 19:40:20.018 160 15702.23 500.62 57187.57 88888.00 2003-06-09 19:40:21.018 160 15703.27 500.00 57187.45 88888.00 2003-06-09 19:40:22.018 160 15703.40 499.25 57187.20 88888.00 2003-06-09 19:40:23.018 160 15703.40 499.01 57187.45 88888.00 2003-06-09 19:40:24.018 160 15703.79 499.87 57187.45 88888.00 2003-06-09 19:40:25.018 160 15703.53 499.38 57187.45 88888.00 2003-06-09 19:40:26.018 160 15703.53 499.50 57187.08 88888.00 2003-06-09 19:40:27.018 160 15703.66 499.13 57187.45 88888.00 2003-06-09 19:40:28.018 160 15702.75 499.01 57187.45 88888.00 2003-06-09 19:40:29.018 160 15702.62 499.25 57187.32 88888.00 2003-06-09 19:40:30.018 160 15701.97 499.13 57187.69 88888.00 2003-06-09 19:40:31.018 160 15702.75 498.64 57187.08 88888.00 2003-06-09 19:40:32.018 160 15701.20 498.26 57186.96 88888.00 2003-06-09 19:40:33.018 160 15701.84 498.76 57187.57 88888.00 2003-06-09 19:40:34.018 160 15702.10 498.88 57186.96 88888.00 2003-06-09 19:40:35.018 160 15701.33 498.26 57187.57 88888.00 2003-06-09 19:40:36.018 160 15702.49 498.39 57186.96 88888.00 2003-06-09 19:40:37.018 160 15702.23 497.89 57186.59 88888.00 2003-06-09 19:40:38.018 160 15701.71 497.64 57187.20 88888.00 2003-06-09 19:40:39.018 160 15702.49 497.64 57186.22 88888.00 2003-06-09 19:40:40.018 160 15702.49 497.77 57186.96 88888.00 2003-06-09 19:40:41.018 160 15701.97 497.40 57187.20 88888.00 2003-06-09 19:40:42.018 160 15701.97 497.52 57187.08 88888.00 2003-06-09 19:40:43.018 160 15702.10 496.90 57186.96 88888.00 2003-06-09 19:40:44.018 160 15701.33 497.52 57186.84 88888.00 2003-06-09 19:40:45.018 160 15702.23 496.65 57187.08 88888.00 2003-06-09 19:40:46.018 160 15701.84 496.78 57187.08 88888.00 2003-06-09 19:40:47.018 160 15701.33 496.53 57187.45 88888.00 2003-06-09 19:40:48.018 160 15701.07 496.41 57187.81 88888.00 2003-06-09 19:40:49.018 160 15701.07 495.54 57187.45 88888.00 2003-06-09 19:40:50.018 160 15700.55 496.78 57186.71 88888.00 2003-06-09 19:40:51.018 160 15700.16 496.03 57187.45 88888.00 2003-06-09 19:40:52.018 160 15699.77 496.16 57186.47 88888.00 2003-06-09 19:40:53.018 160 15700.29 495.42 57186.96 88888.00 2003-06-09 19:40:54.018 160 15699.51 495.66 57186.59 88888.00 2003-06-09 19:40:55.018 160 15700.42 495.66 57187.57 88888.00 2003-06-09 19:40:56.018 160 15700.94 495.17 57188.18 88888.00 2003-06-09 19:40:57.018 160 15701.07 495.29 57186.84 88888.00 2003-06-09 19:40:58.018 160 15701.58 495.54 57186.71 88888.00 2003-06-09 19:40:59.018 160 15701.84 495.04 57186.59 88888.00 2003-06-09 19:41:00.018 160 15701.07 495.54 57186.47 88888.00 2003-06-09 19:41:01.018 160 15701.58 495.42 57185.98 88888.00 2003-06-09 19:41:02.018 160 15700.94 495.04 57186.47 88888.00 2003-06-09 19:41:03.018 160 15700.68 495.29 57186.47 88888.00 2003-06-09 19:41:04.018 160 15699.77 494.67 57186.84 88888.00 2003-06-09 19:41:05.018 160 15699.51 494.42 57187.32 88888.00 2003-06-09 19:41:06.018 160 15699.12 494.55 57186.47 88888.00 2003-06-09 19:41:07.018 160 15698.60 495.17 57187.08 88888.00 2003-06-09 19:41:08.018 160 15698.86 495.91 57186.59 88888.00 2003-06-09 19:41:09.018 160 15698.60 495.04 57186.84 88888.00 2003-06-09 19:41:10.018 160 15697.95 495.66 57186.22 88888.00 2003-06-09 19:41:11.018 160 15697.69 495.17 57185.98 88888.00 2003-06-09 19:41:12.018 160 15698.21 496.28 57186.47 88888.00 2003-06-09 19:41:13.018 160 15697.95 496.16 57185.73 88888.00 2003-06-09 19:41:14.018 160 15698.08 495.79 57186.59 88888.00 2003-06-09 19:41:15.018 160 15698.21 495.54 57185.49 88888.00 2003-06-09 19:41:16.018 160 15697.82 495.91 57186.47 88888.00 2003-06-09 19:41:17.018 160 15697.69 495.54 57186.22 88888.00 2003-06-09 19:41:18.018 160 15697.30 495.54 57186.84 88888.00 2003-06-09 19:41:19.018 160 15696.91 494.55 57185.49 88888.00 2003-06-09 19:41:20.018 160 15696.52 494.67 57185.86 88888.00 2003-06-09 19:41:21.018 160 15695.74 493.81 57185.86 88888.00 2003-06-09 19:41:22.018 160 15696.00 493.81 57185.86 88888.00 2003-06-09 19:41:23.018 160 15695.48 494.67 57185.98 88888.00 2003-06-09 19:41:24.018 160 15696.26 494.05 57185.61 88888.00 2003-06-09 19:41:25.018 160 15696.39 494.92 57185.12 88888.00 2003-06-09 19:41:26.018 160 15696.26 494.55 57185.49 88888.00 2003-06-09 19:41:27.018 160 15696.39 494.18 57185.37 88888.00 2003-06-09 19:41:28.018 160 15696.52 495.66 57185.73 88888.00 2003-06-09 19:41:29.018 160 15696.13 494.18 57185.61 88888.00 2003-06-09 19:41:30.018 160 15696.65 495.29 57185.37 88888.00 2003-06-09 19:41:31.018 160 15696.26 495.17 57185.37 88888.00 2003-06-09 19:41:32.018 160 15695.48 495.29 57185.49 88888.00 2003-06-09 19:41:33.018 160 15696.52 495.29 57185.61 88888.00 2003-06-09 19:41:34.018 160 15696.91 495.42 57185.00 88888.00 2003-06-09 19:41:35.018 160 15697.56 495.79 57185.00 88888.00 2003-06-09 19:41:36.018 160 15696.78 495.91 57185.00 88888.00 2003-06-09 19:41:37.018 160 15697.30 496.03 57184.51 88888.00 2003-06-09 19:41:38.018 160 15697.95 495.54 57185.12 88888.00 2003-06-09 19:41:39.018 160 15698.21 495.04 57185.49 88888.00 2003-06-09 19:41:40.018 160 15698.47 495.04 57184.76 88888.00 2003-06-09 19:41:41.018 160 15698.73 494.80 57184.76 88888.00 2003-06-09 19:41:42.018 160 15699.90 494.42 57185.61 88888.00 2003-06-09 19:41:43.018 160 15700.16 495.17 57185.25 88888.00 2003-06-09 19:41:44.018 160 15700.68 494.55 57185.61 88888.00 2003-06-09 19:41:45.018 160 15700.42 495.17 57184.88 88888.00 2003-06-09 19:41:46.018 160 15700.68 494.67 57185.86 88888.00 2003-06-09 19:41:47.018 160 15701.07 495.17 57185.25 88888.00 2003-06-09 19:41:48.018 160 15700.94 494.92 57185.37 88888.00 2003-06-09 19:41:49.018 160 15700.94 495.29 57185.86 88888.00 2003-06-09 19:41:50.018 160 15701.46 494.55 57186.47 88888.00 2003-06-09 19:41:51.018 160 15701.84 494.67 57185.12 88888.00 2003-06-09 19:41:52.018 160 15701.71 495.04 57185.25 88888.00 2003-06-09 19:41:53.018 160 15701.20 494.30 57185.61 88888.00 2003-06-09 19:41:54.018 160 15701.58 493.43 57185.25 88888.00 2003-06-09 19:41:55.018 160 15702.36 492.94 57185.61 88888.00 2003-06-09 19:41:56.018 160 15700.81 493.06 57185.49 88888.00 2003-06-09 19:41:57.018 160 15701.46 493.06 57185.00 88888.00 2003-06-09 19:41:58.018 160 15701.58 493.31 57185.86 88888.00 2003-06-09 19:41:59.018 160 15701.33 492.32 57185.98 88888.00 2003-06-09 19:42:00.018 160 15701.58 491.95 57185.37 88888.00 2003-06-09 19:42:01.018 160 15701.20 492.57 57186.10 88888.00 2003-06-09 19:42:02.018 160 15701.33 493.06 57185.98 88888.00 2003-06-09 19:42:03.018 160 15701.84 492.57 57185.86 88888.00 2003-06-09 19:42:04.018 160 15701.58 493.19 57185.86 88888.00 2003-06-09 19:42:05.018 160 15701.58 493.31 57186.10 88888.00 2003-06-09 19:42:06.018 160 15700.81 492.94 57186.10 88888.00 2003-06-09 19:42:07.018 160 15700.68 492.57 57186.22 88888.00 2003-06-09 19:42:08.018 160 15700.55 493.19 57186.96 88888.00 2003-06-09 19:42:09.018 160 15700.81 492.69 57185.86 88888.00 2003-06-09 19:42:10.018 160 15700.42 493.43 57187.08 88888.00 2003-06-09 19:42:11.017 160 15700.81 493.31 57187.20 88888.00 2003-06-09 19:42:12.017 160 15700.42 493.06 57187.08 88888.00 2003-06-09 19:42:13.017 160 15701.07 493.56 57186.84 88888.00 2003-06-09 19:42:14.017 160 15700.03 493.06 57186.84 88888.00 2003-06-09 19:42:15.017 160 15699.90 493.19 57187.08 88888.00 2003-06-09 19:42:16.017 160 15699.90 492.69 57186.96 88888.00 2003-06-09 19:42:17.017 160 15700.03 493.68 57186.47 88888.00 2003-06-09 19:42:18.017 160 15700.03 494.05 57187.08 88888.00 2003-06-09 19:42:19.017 160 15699.38 494.42 57187.69 88888.00 2003-06-09 19:42:20.017 160 15699.38 494.30 57187.08 88888.00 2003-06-09 19:42:21.017 160 15698.73 495.04 57187.32 88888.00 2003-06-09 19:42:22.017 160 15698.60 494.80 57188.06 88888.00 2003-06-09 19:42:23.017 160 15699.38 495.04 57186.84 88888.00 2003-06-09 19:42:24.017 160 15699.25 495.79 57187.20 88888.00 2003-06-09 19:42:25.017 160 15698.60 496.28 57187.45 88888.00 2003-06-09 19:42:26.017 160 15698.73 496.28 57188.06 88888.00 2003-06-09 19:42:27.017 160 15698.99 496.16 57185.98 88888.00 2003-06-09 19:42:28.017 160 15698.21 495.66 57187.20 88888.00 2003-06-09 19:42:29.017 160 15698.34 496.16 57187.20 88888.00 2003-06-09 19:42:30.017 160 15698.73 495.54 57187.08 88888.00 2003-06-09 19:42:31.017 160 15698.86 495.66 57187.32 88888.00 2003-06-09 19:42:32.017 160 15698.99 495.29 57187.45 88888.00 2003-06-09 19:42:33.017 160 15698.99 495.04 57187.32 88888.00 2003-06-09 19:42:34.017 160 15698.73 495.29 57187.32 88888.00 2003-06-09 19:42:35.017 160 15698.99 495.66 57186.84 88888.00 2003-06-09 19:42:36.017 160 15699.25 494.92 57187.20 88888.00 2003-06-09 19:42:37.017 160 15698.99 495.66 57187.20 88888.00 2003-06-09 19:42:38.017 160 15698.86 495.66 57187.20 88888.00 2003-06-09 19:42:39.017 160 15698.99 495.42 57187.20 88888.00 2003-06-09 19:42:40.017 160 15699.25 495.91 57187.20 88888.00 2003-06-09 19:42:41.017 160 15700.03 496.03 57186.84 88888.00 2003-06-09 19:42:42.017 160 15699.51 496.03 57187.20 88888.00 2003-06-09 19:42:43.017 160 15700.42 496.16 57187.08 88888.00 2003-06-09 19:42:44.017 160 15700.42 497.03 57186.96 88888.00 2003-06-09 19:42:45.017 160 15700.29 497.15 57186.96 88888.00 2003-06-09 19:42:46.017 160 15701.46 496.65 57187.32 88888.00 2003-06-09 19:42:47.017 160 15702.75 497.77 57186.84 88888.00 2003-06-09 19:42:48.017 160 15702.62 497.27 57187.08 88888.00 2003-06-09 19:42:49.017 160 15704.18 497.52 57187.81 88888.00 2003-06-09 19:42:50.017 160 15704.18 497.89 57187.32 88888.00 2003-06-09 19:42:51.017 160 15703.79 498.26 57187.69 88888.00 2003-06-09 19:42:52.017 160 15704.05 497.40 57186.71 88888.00 2003-06-09 19:42:53.017 160 15704.44 496.78 57187.69 88888.00 2003-06-09 19:42:54.017 160 15704.96 496.03 57187.69 88888.00 2003-06-09 19:42:55.017 160 15704.83 496.41 57187.20 88888.00 2003-06-09 19:42:56.017 160 15705.74 496.65 57187.81 88888.00 2003-06-09 19:42:57.017 160 15705.61 495.66 57187.81 88888.00 2003-06-09 19:42:58.017 160 15705.61 495.42 57187.81 88888.00 2003-06-09 19:42:59.017 160 15706.26 495.79 57187.81 88888.00 2003-06-09 19:43:00.017 160 15707.17 494.55 57187.81 88888.00 2003-06-09 19:43:01.017 160 15707.04 495.17 57187.81 88888.00 2003-06-09 19:43:02.017 160 15707.82 495.04 57187.57 88888.00 2003-06-09 19:43:03.017 160 15708.08 495.29 57188.30 88888.00 2003-06-09 19:43:04.017 160 15708.73 495.42 57188.67 88888.00 2003-06-09 19:43:05.017 160 15708.08 495.42 57188.18 88888.00 2003-06-09 19:43:06.017 160 15708.60 495.91 57189.04 88888.00 2003-06-09 19:43:07.017 160 15708.86 496.03 57189.16 88888.00 2003-06-09 19:43:08.017 160 15709.25 495.79 57188.67 88888.00 2003-06-09 19:43:09.017 160 15709.64 495.91 57189.16 88888.00 2003-06-09 19:43:10.017 160 15710.16 495.79 57188.67 88888.00 2003-06-09 19:43:11.017 160 15711.20 496.41 57189.40 88888.00 2003-06-09 19:43:12.017 160 15711.33 496.41 57189.65 88888.00 2003-06-09 19:43:13.017 160 15712.76 495.91 57189.04 88888.00 2003-06-09 19:43:14.017 160 15712.76 495.54 57189.77 88888.00 2003-06-09 19:43:15.017 160 15712.76 494.55 57189.89 88888.00 2003-06-09 19:43:16.017 160 15713.93 495.29 57189.77 88888.00 2003-06-09 19:43:17.017 160 15713.02 495.42 57189.89 88888.00 2003-06-09 19:43:18.017 160 15713.54 495.54 57190.26 88888.00 2003-06-09 19:43:19.017 160 15714.45 496.03 57189.89 88888.00 2003-06-09 19:43:20.017 160 15713.67 495.66 57190.38 88888.00 2003-06-09 19:43:21.017 160 15713.93 496.16 57190.26 88888.00 2003-06-09 19:43:22.017 160 15713.80 496.03 57190.50 88888.00 2003-06-09 19:43:23.017 160 15714.19 496.28 57190.62 88888.00 2003-06-09 19:43:24.017 160 15714.32 496.65 57190.50 88888.00 2003-06-09 19:43:25.017 160 15713.67 497.03 57190.87 88888.00 2003-06-09 19:43:26.017 160 15715.23 495.91 57190.99 88888.00 2003-06-09 19:43:27.017 160 15714.32 496.28 57190.99 88888.00 2003-06-09 19:43:28.017 160 15714.97 496.41 57190.99 88888.00 2003-06-09 19:43:29.017 160 15714.84 495.79 57191.61 88888.00 2003-06-09 19:43:30.017 160 15714.84 496.03 57191.36 88888.00 2003-06-09 19:43:31.017 160 15714.84 495.17 57191.73 88888.00 2003-06-09 19:43:32.017 160 15715.88 494.05 57191.48 88888.00 2003-06-09 19:43:33.017 160 15715.88 494.05 57191.97 88888.00 2003-06-09 19:43:34.017 160 15715.49 493.93 57191.73 88888.00 2003-06-09 19:43:35.017 160 15716.27 493.93 57191.97 88888.00 2003-06-09 19:43:36.017 160 15716.53 494.05 57191.73 88888.00 2003-06-09 19:43:37.017 160 15716.53 493.93 57191.73 88888.00 2003-06-09 19:43:38.017 160 15716.79 493.93 57191.97 88888.00 2003-06-09 19:43:39.017 160 15716.53 494.18 57191.97 88888.00 2003-06-09 19:43:40.017 160 15717.05 495.04 57192.34 88888.00 2003-06-09 19:43:41.017 160 15716.14 495.04 57192.21 88888.00 2003-06-09 19:43:42.017 160 15716.27 494.80 57191.85 88888.00 2003-06-09 19:43:43.017 160 15717.05 495.17 57191.85 88888.00 2003-06-09 19:43:44.017 160 15716.27 495.04 57192.58 88888.00 2003-06-09 19:43:45.017 160 15716.27 495.17 57192.70 88888.00 2003-06-09 19:43:46.017 160 15716.27 495.29 57192.58 88888.00 2003-06-09 19:43:47.017 160 15715.88 495.66 57192.70 88888.00 2003-06-09 19:43:48.017 160 15716.14 495.42 57192.46 88888.00 2003-06-09 19:43:49.017 160 15715.75 494.80 57192.21 88888.00 2003-06-09 19:43:50.017 160 15715.36 495.79 57193.44 88888.00 2003-06-09 19:43:51.017 160 15715.10 496.16 57192.58 88888.00 2003-06-09 19:43:52.017 160 15714.84 496.03 57192.83 88888.00 2003-06-09 19:43:53.017 160 15714.71 495.79 57192.34 88888.00 2003-06-09 19:43:54.017 160 15714.97 495.79 57192.09 88888.00 2003-06-09 19:43:55.017 160 15714.71 496.03 57192.58 88888.00 2003-06-09 19:43:56.017 160 15714.97 496.53 57192.58 88888.00 2003-06-09 19:43:57.017 160 15714.71 495.66 57192.70 88888.00 2003-06-09 19:43:58.017 160 15714.19 495.66 57192.58 88888.00 2003-06-09 19:43:59.017 160 15714.32 496.03 57192.70 88888.00 2003-06-09 19:44:00.017 160 15714.19 494.92 57193.20 88888.00 2003-06-09 19:44:01.017 160 15713.93 496.03 57192.70 88888.00 2003-06-09 19:44:02.017 160 15713.28 495.29 57192.09 88888.00 2003-06-09 19:44:03.017 160 15713.80 495.29 57192.95 88888.00 2003-06-09 19:44:04.017 160 15712.37 495.66 57193.07 88888.00 2003-06-09 19:44:05.017 160 15711.46 495.42 57192.70 88888.00 2003-06-09 19:44:06.017 160 15712.11 496.41 57192.95 88888.00 2003-06-09 19:44:07.017 160 15711.98 495.29 57192.70 88888.00 2003-06-09 19:44:08.017 160 15710.81 495.79 57193.07 88888.00 2003-06-09 19:44:09.017 160 15711.72 496.03 57192.58 88888.00 2003-06-09 19:44:10.017 160 15711.33 496.28 57192.09 88888.00 2003-06-09 19:44:11.017 160 15711.46 496.78 57192.58 88888.00 2003-06-09 19:44:12.017 160 15711.20 496.90 57193.32 88888.00 2003-06-09 19:44:13.017 160 15711.07 496.65 57192.34 88888.00 2003-06-09 19:44:14.017 160 15711.07 497.40 57192.46 88888.00 2003-06-09 19:44:15.017 160 15711.07 496.78 57191.97 88888.00 2003-06-09 19:44:16.017 160 15710.81 496.41 57192.70 88888.00 2003-06-09 19:44:17.017 160 15709.90 495.42 57192.46 88888.00 2003-06-09 19:44:18.017 160 15709.90 496.28 57192.58 88888.00 2003-06-09 19:44:19.017 160 15709.64 495.91 57192.21 88888.00 2003-06-09 19:44:20.017 160 15710.03 496.03 57192.70 88888.00 2003-06-09 19:44:21.017 160 15709.38 495.04 57192.58 88888.00 2003-06-09 19:44:22.017 160 15709.25 495.54 57192.21 88888.00 2003-06-09 19:44:23.017 160 15708.99 495.04 57192.34 88888.00 2003-06-09 19:44:24.017 160 15709.38 495.42 57191.73 88888.00 2003-06-09 19:44:25.017 160 15708.86 495.42 57192.34 88888.00 2003-06-09 19:44:26.017 160 15709.38 495.17 57192.09 88888.00 2003-06-09 19:44:27.017 160 15709.25 494.67 57191.85 88888.00 2003-06-09 19:44:28.017 160 15709.51 494.05 57191.36 88888.00 2003-06-09 19:44:29.017 160 15710.16 494.92 57192.34 88888.00 2003-06-09 19:44:30.017 160 15710.29 494.92 57192.09 88888.00 2003-06-09 19:44:31.017 160 15709.77 494.67 57192.21 88888.00 2003-06-09 19:44:32.017 160 15710.68 494.18 57191.85 88888.00 2003-06-09 19:44:33.017 160 15710.94 495.17 57192.21 88888.00 2003-06-09 19:44:34.017 160 15711.07 494.55 57191.61 88888.00 2003-06-09 19:44:35.017 160 15711.98 494.80 57191.73 88888.00 2003-06-09 19:44:36.017 160 15711.46 495.42 57191.85 88888.00 2003-06-09 19:44:37.017 160 15711.46 496.41 57192.46 88888.00 2003-06-09 19:44:38.017 160 15712.37 496.16 57192.21 88888.00 2003-06-09 19:44:39.017 160 15711.72 496.03 57192.46 88888.00 2003-06-09 19:44:40.017 160 15712.37 496.65 57192.34 88888.00 2003-06-09 19:44:41.017 160 15712.11 496.65 57192.46 88888.00 2003-06-09 19:44:42.017 160 15712.50 497.15 57192.46 88888.00 2003-06-09 19:44:43.017 160 15712.50 496.53 57192.58 88888.00 2003-06-09 19:44:44.017 160 15711.98 496.41 57193.07 88888.00 2003-06-09 19:44:45.017 160 15711.72 496.03 57192.34 88888.00 2003-06-09 19:44:46.017 160 15712.50 496.03 57191.97 88888.00 2003-06-09 19:44:47.017 160 15712.37 496.03 57192.09 88888.00 2003-06-09 19:44:48.017 160 15711.98 495.79 57192.09 88888.00 2003-06-09 19:44:49.017 160 15712.24 495.79 57192.58 88888.00 2003-06-09 19:44:50.017 160 15712.63 495.79 57193.07 88888.00 2003-06-09 19:44:51.017 160 15711.85 496.28 57192.95 88888.00 2003-06-09 19:44:52.017 160 15711.98 496.28 57193.07 88888.00 2003-06-09 19:44:53.017 160 15711.85 496.53 57192.58 88888.00 2003-06-09 19:44:54.017 160 15712.50 496.90 57192.21 88888.00 2003-06-09 19:44:55.017 160 15711.98 496.53 57193.20 88888.00 2003-06-09 19:44:56.017 160 15710.81 497.40 57192.95 88888.00 2003-06-09 19:44:57.017 160 15710.94 497.27 57193.44 88888.00 2003-06-09 19:44:58.017 160 15710.42 497.15 57193.07 88888.00 2003-06-09 19:44:59.017 160 15710.16 497.89 57193.44 88888.00 2003-06-09 19:45:00.017 160 15709.77 497.89 57192.46 88888.00 2003-06-09 19:45:01.017 160 15709.90 497.03 57191.97 88888.00 2003-06-09 19:45:02.017 160 15708.73 497.15 57192.21 88888.00 2003-06-09 19:45:03.017 160 15710.03 497.15 57193.56 88888.00 2003-06-09 19:45:04.017 160 15709.12 496.28 57192.34 88888.00 2003-06-09 19:45:05.017 160 15708.60 496.65 57192.58 88888.00 2003-06-09 19:45:06.017 160 15708.08 497.03 57192.70 88888.00 2003-06-09 19:45:07.017 160 15708.08 496.90 57193.20 88888.00 2003-06-09 19:45:08.017 160 15708.47 496.65 57192.83 88888.00 2003-06-09 19:45:09.017 160 15707.69 496.41 57192.21 88888.00 2003-06-09 19:45:10.017 160 15707.30 497.03 57192.83 88888.00 2003-06-09 19:45:11.017 160 15707.30 496.78 57192.83 88888.00 2003-06-09 19:45:12.017 160 15706.78 496.41 57192.70 88888.00 2003-06-09 19:45:13.017 160 15706.78 496.78 57192.70 88888.00 2003-06-09 19:45:14.017 160 15707.04 496.65 57192.21 88888.00 2003-06-09 19:45:15.017 160 15706.52 496.41 57192.95 88888.00 2003-06-09 19:45:16.017 160 15705.48 497.03 57192.34 88888.00 2003-06-09 19:45:17.017 160 15705.09 495.91 57192.95 88888.00 2003-06-09 19:45:18.017 160 15705.48 496.78 57192.83 88888.00 2003-06-09 19:45:19.017 160 15706.26 496.28 57192.70 88888.00 2003-06-09 19:45:20.017 160 15705.09 495.79 57192.58 88888.00 2003-06-09 19:45:21.017 160 15705.87 495.91 57192.09 88888.00 2003-06-09 19:45:22.017 160 15706.13 496.41 57192.58 88888.00 2003-06-09 19:45:23.017 160 15706.13 496.03 57192.34 88888.00 2003-06-09 19:45:24.017 160 15704.83 496.53 57192.70 88888.00 2003-06-09 19:45:25.017 160 15705.48 496.78 57192.58 88888.00 2003-06-09 19:45:26.017 160 15705.48 496.65 57191.85 88888.00 2003-06-09 19:45:27.017 160 15705.61 497.64 57192.21 88888.00 2003-06-09 19:45:28.017 160 15705.87 497.64 57191.61 88888.00 2003-06-09 19:45:29.017 160 15704.83 497.27 57192.34 88888.00 2003-06-09 19:45:30.017 160 15705.61 497.89 57192.34 88888.00 2003-06-09 19:45:31.017 160 15705.48 497.89 57192.21 88888.00 2003-06-09 19:45:32.017 160 15705.74 498.76 57191.85 88888.00 2003-06-09 19:45:33.017 160 15705.87 498.76 57191.97 88888.00 2003-06-09 19:45:34.017 160 15705.74 499.25 57192.46 88888.00 2003-06-09 19:45:35.017 160 15706.26 499.13 57192.46 88888.00 2003-06-09 19:45:36.017 160 15705.87 499.25 57191.48 88888.00 2003-06-09 19:45:37.017 160 15706.39 499.63 57192.09 88888.00 2003-06-09 19:45:38.017 160 15707.17 499.75 57192.46 88888.00 2003-06-09 19:45:39.017 160 15706.26 499.63 57192.09 88888.00 2003-06-09 19:45:40.017 160 15706.78 498.64 57192.58 88888.00 2003-06-09 19:45:41.017 160 15706.65 499.25 57191.85 88888.00 2003-06-09 19:45:42.017 160 15706.00 499.63 57192.21 88888.00 2003-06-09 19:45:43.017 160 15706.00 499.38 57191.48 88888.00 2003-06-09 19:45:44.017 160 15705.48 499.25 57192.21 88888.00 2003-06-09 19:45:45.017 160 15705.61 499.13 57191.97 88888.00 2003-06-09 19:45:46.017 160 15705.09 499.25 57192.21 88888.00 2003-06-09 19:45:47.017 160 15705.09 499.63 57192.09 88888.00 2003-06-09 19:45:48.017 160 15704.96 499.63 57191.73 88888.00 2003-06-09 19:45:49.017 160 15704.18 499.63 57191.97 88888.00 2003-06-09 19:45:50.017 160 15704.70 499.87 57192.09 88888.00 2003-06-09 19:45:51.017 160 15704.70 500.62 57191.24 88888.00 2003-06-09 19:45:52.017 160 15704.57 500.74 57191.73 88888.00 2003-06-09 19:45:53.017 160 15704.96 500.49 57191.85 88888.00 2003-06-09 19:45:54.017 160 15706.00 500.37 57192.09 88888.00 2003-06-09 19:45:55.017 160 15705.74 500.49 57192.21 88888.00 2003-06-09 19:45:56.017 160 15705.87 500.74 57191.97 88888.00 2003-06-09 19:45:57.017 160 15705.61 500.12 57192.21 88888.00 2003-06-09 19:45:58.017 160 15706.00 500.86 57192.21 88888.00 2003-06-09 19:45:59.017 160 15704.83 501.24 57192.09 88888.00 2003-06-09 19:46:00.017 160 15705.48 501.24 57192.58 88888.00 2003-06-09 19:46:01.017 160 15705.09 501.61 57191.97 88888.00 2003-06-09 19:46:02.017 160 15703.79 501.73 57192.09 88888.00 2003-06-09 19:46:03.017 160 15704.31 502.72 57192.21 88888.00 2003-06-09 19:46:04.017 160 15704.31 502.35 57191.85 88888.00 2003-06-09 19:46:05.017 160 15704.18 501.98 57191.61 88888.00 2003-06-09 19:46:06.017 160 15705.09 502.47 57191.48 88888.00 2003-06-09 19:46:07.017 160 15704.96 502.23 57191.97 88888.00 2003-06-09 19:46:08.017 160 15705.61 502.72 57191.61 88888.00 2003-06-09 19:46:09.017 160 15705.74 503.59 57191.73 88888.00 2003-06-09 19:46:10.017 160 15705.09 503.09 57191.85 88888.00 2003-06-09 19:46:11.017 160 15704.44 502.85 57191.61 88888.00 2003-06-09 19:46:12.017 160 15704.96 503.09 57191.97 88888.00 2003-06-09 19:46:13.017 160 15704.70 503.71 57192.46 88888.00 2003-06-09 19:46:14.017 160 15704.31 503.34 57191.97 88888.00 2003-06-09 19:46:15.017 160 15703.14 503.59 57191.85 88888.00 2003-06-09 19:46:16.017 160 15703.66 503.96 57191.73 88888.00 2003-06-09 19:46:17.017 160 15703.53 503.47 57191.61 88888.00 2003-06-09 19:46:18.017 160 15702.62 503.84 57192.21 88888.00 2003-06-09 19:46:19.017 160 15702.23 504.21 57192.09 88888.00 2003-06-09 19:46:20.017 160 15701.71 504.21 57191.61 88888.00 2003-06-09 19:46:21.017 160 15701.58 504.46 57191.85 88888.00 2003-06-09 19:46:22.017 160 15701.07 504.95 57191.24 88888.00 2003-06-09 19:46:23.017 160 15701.20 504.21 57191.61 88888.00 2003-06-09 19:46:24.017 160 15700.42 503.84 57191.61 88888.00 2003-06-09 19:46:25.017 160 15700.03 504.46 57191.61 88888.00 2003-06-09 19:46:26.017 160 15700.29 503.59 57191.97 88888.00 2003-06-09 19:46:27.017 160 15700.29 503.71 57191.85 88888.00 2003-06-09 19:46:28.017 160 15700.16 503.71 57191.85 88888.00 2003-06-09 19:46:29.017 160 15699.12 503.34 57190.99 88888.00 2003-06-09 19:46:30.017 160 15699.38 503.34 57191.61 88888.00 2003-06-09 19:46:31.017 160 15699.90 503.34 57190.87 88888.00 2003-06-09 19:46:32.017 160 15699.77 502.60 57191.36 88888.00 2003-06-09 19:46:33.017 160 15700.55 502.60 57191.11 88888.00 2003-06-09 19:46:34.017 160 15700.81 502.23 57190.99 88888.00 2003-06-09 19:46:35.017 160 15700.68 501.24 57190.87 88888.00 2003-06-09 19:46:36.017 160 15701.46 502.35 57190.75 88888.00 2003-06-09 19:46:37.017 160 15700.16 500.99 57190.50 88888.00 2003-06-09 19:46:38.017 160 15700.55 501.24 57190.38 88888.00 2003-06-09 19:46:39.017 160 15700.81 500.99 57190.62 88888.00 2003-06-09 19:46:40.017 160 15700.29 500.99 57190.62 88888.00 2003-06-09 19:46:41.017 160 15700.68 500.62 57190.38 88888.00 2003-06-09 19:46:42.017 160 15701.33 500.49 57189.65 88888.00 2003-06-09 19:46:43.017 160 15701.58 500.37 57190.50 88888.00 2003-06-09 19:46:44.017 160 15701.07 500.37 57189.40 88888.00 2003-06-09 19:46:45.017 160 15701.71 500.00 57190.14 88888.00 2003-06-09 19:46:46.017 160 15702.36 499.87 57189.89 88888.00 2003-06-09 19:46:47.017 160 15702.10 500.00 57190.26 88888.00 2003-06-09 19:46:48.017 160 15702.49 500.62 57189.53 88888.00 2003-06-09 19:46:49.017 160 15702.88 500.12 57189.89 88888.00 2003-06-09 19:46:50.017 160 15703.66 500.74 57190.14 88888.00 2003-06-09 19:46:51.017 160 15704.18 500.25 57190.02 88888.00 2003-06-09 19:46:52.017 160 15704.57 501.24 57190.14 88888.00 2003-06-09 19:46:53.017 160 15705.48 501.24 57190.26 88888.00 2003-06-09 19:46:54.017 160 15704.44 500.99 57190.14 88888.00 2003-06-09 19:46:55.017 160 15705.74 501.61 57189.89 88888.00 2003-06-09 19:46:56.017 160 15706.65 501.73 57189.65 88888.00 2003-06-09 19:46:57.017 160 15706.26 501.86 57190.14 88888.00 2003-06-09 19:46:58.017 160 15707.30 502.60 57189.89 88888.00 2003-06-09 19:46:59.017 160 15706.78 501.73 57190.38 88888.00 2003-06-09 19:47:00.017 160 15706.13 501.98 57190.26 88888.00 2003-06-09 19:47:01.017 160 15706.65 501.86 57190.75 88888.00 2003-06-09 19:47:02.017 160 15706.78 501.24 57190.38 88888.00 2003-06-09 19:47:03.017 160 15706.52 500.99 57190.87 88888.00 2003-06-09 19:47:04.017 160 15706.52 501.24 57190.87 88888.00 2003-06-09 19:47:05.017 160 15706.26 500.86 57191.24 88888.00 2003-06-09 19:47:06.017 160 15706.91 500.25 57190.62 88888.00 2003-06-09 19:47:07.017 160 15705.87 500.74 57191.11 88888.00 2003-06-09 19:47:08.017 160 15706.13 500.49 57190.14 88888.00 2003-06-09 19:47:09.017 160 15705.22 500.86 57190.87 88888.00 2003-06-09 19:47:10.017 160 15706.26 500.25 57190.62 88888.00 2003-06-09 19:47:11.017 160 15705.61 500.12 57190.38 88888.00 2003-06-09 19:47:12.017 160 15705.48 500.12 57190.50 88888.00 2003-06-09 19:47:13.017 160 15704.70 500.25 57190.75 88888.00 2003-06-09 19:47:14.017 160 15704.96 500.12 57190.50 88888.00 2003-06-09 19:47:15.017 160 15705.48 499.25 57190.75 88888.00 2003-06-09 19:47:16.017 160 15705.35 500.37 57190.62 88888.00 2003-06-09 19:47:17.017 160 15705.09 500.49 57190.50 88888.00 2003-06-09 19:47:18.017 160 15704.96 500.12 57190.14 88888.00 2003-06-09 19:47:19.017 160 15705.74 500.49 57191.24 88888.00 2003-06-09 19:47:20.017 160 15706.13 500.99 57190.38 88888.00 2003-06-09 19:47:21.017 160 15706.13 500.49 57191.24 88888.00 2003-06-09 19:47:22.017 160 15706.26 501.11 57190.50 88888.00 2003-06-09 19:47:23.017 160 15707.69 501.24 57190.50 88888.00 2003-06-09 19:47:24.017 160 15707.30 501.61 57190.99 88888.00 2003-06-09 19:47:25.017 160 15707.69 501.86 57190.62 88888.00 2003-06-09 19:47:26.017 160 15708.08 501.98 57190.75 88888.00 2003-06-09 19:47:27.017 160 15707.69 501.73 57190.62 88888.00 2003-06-09 19:47:28.017 160 15708.47 501.98 57190.50 88888.00 2003-06-09 19:47:29.017 160 15708.21 501.24 57191.11 88888.00 2003-06-09 19:47:30.017 160 15709.38 500.86 57190.75 88888.00 2003-06-09 19:47:31.017 160 15708.86 500.86 57191.11 88888.00 2003-06-09 19:47:32.017 160 15709.64 500.74 57190.62 88888.00 2003-06-09 19:47:33.017 160 15709.64 500.25 57190.38 88888.00 2003-06-09 19:47:34.017 160 15709.77 499.87 57190.50 88888.00 2003-06-09 19:47:35.017 160 15710.16 499.01 57190.99 88888.00 2003-06-09 19:47:36.017 160 15709.90 499.01 57191.11 88888.00 2003-06-09 19:47:37.017 160 15710.29 498.51 57191.36 88888.00 2003-06-09 19:47:38.017 160 15709.25 498.26 57191.24 88888.00 2003-06-09 19:47:39.017 160 15710.29 497.52 57190.87 88888.00 2003-06-09 19:47:40.017 160 15709.64 496.28 57191.61 88888.00 2003-06-09 19:47:41.017 160 15710.68 496.90 57191.85 88888.00 2003-06-09 19:47:42.017 160 15709.90 496.65 57190.87 88888.00 2003-06-09 19:47:43.017 160 15710.29 494.80 57191.36 88888.00 2003-06-09 19:47:44.017 160 15709.90 495.66 57191.24 88888.00 2003-06-09 19:47:45.017 160 15710.55 495.17 57191.11 88888.00 2003-06-09 19:47:46.017 160 15710.03 495.54 57191.11 88888.00 2003-06-09 19:47:47.017 160 15710.81 495.17 57191.24 88888.00 2003-06-09 19:47:48.017 160 15711.72 495.17 57191.11 88888.00 2003-06-09 19:47:49.017 160 15712.24 494.80 57191.73 88888.00 2003-06-09 19:47:50.017 160 15711.72 495.17 57191.61 88888.00 2003-06-09 19:47:51.017 160 15712.63 495.42 57191.73 88888.00 2003-06-09 19:47:52.017 160 15712.76 494.92 57191.24 88888.00 2003-06-09 19:47:53.017 160 15712.76 495.17 57191.61 88888.00 2003-06-09 19:47:54.017 160 15713.28 495.66 57191.36 88888.00 2003-06-09 19:47:55.017 160 15712.89 495.66 57191.97 88888.00 2003-06-09 19:47:56.017 160 15712.63 495.91 57191.24 88888.00 2003-06-09 19:47:57.017 160 15713.80 495.79 57191.85 88888.00 2003-06-09 19:47:58.017 160 15714.19 495.91 57191.73 88888.00 2003-06-09 19:47:59.017 160 15714.58 496.28 57192.58 88888.00 2003-06-09 19:48:00.017 160 15715.23 496.41 57192.09 88888.00 2003-06-09 19:48:01.017 160 15715.75 495.79 57192.21 88888.00 2003-06-09 19:48:02.017 160 15715.88 496.78 57192.34 88888.00 2003-06-09 19:48:03.017 160 15716.14 496.65 57192.95 88888.00 2003-06-09 19:48:04.017 160 15716.14 497.40 57192.70 88888.00 2003-06-09 19:48:05.017 160 15716.40 497.40 57192.95 88888.00 2003-06-09 19:48:06.017 160 15716.27 497.27 57192.95 88888.00 2003-06-09 19:48:07.017 160 15716.40 498.39 57192.58 88888.00 2003-06-09 19:48:08.017 160 15716.01 497.27 57192.70 88888.00 2003-06-09 19:48:09.017 160 15715.62 498.02 57192.34 88888.00 2003-06-09 19:48:10.017 160 15716.01 498.39 57192.95 88888.00 2003-06-09 19:48:11.017 160 15716.01 498.88 57192.83 88888.00 2003-06-09 19:48:12.017 160 15714.84 498.39 57193.32 88888.00 2003-06-09 19:48:13.017 160 15716.01 498.76 57193.32 88888.00 2003-06-09 19:48:14.017 160 15716.27 498.26 57193.20 88888.00 2003-06-09 19:48:15.017 160 15716.14 499.38 57193.80 88888.00 2003-06-09 19:48:16.017 160 15716.14 499.13 57193.56 88888.00 2003-06-09 19:48:17.017 160 15716.14 499.13 57193.68 88888.00 2003-06-09 19:48:18.017 160 15716.01 498.88 57194.17 88888.00 2003-06-09 19:48:19.017 160 15715.62 499.75 57194.17 88888.00 2003-06-09 19:48:20.017 160 15714.97 499.25 57193.44 88888.00 2003-06-09 19:48:21.017 160 15714.32 500.00 57193.20 88888.00 2003-06-09 19:48:22.017 160 15714.45 499.87 57194.54 88888.00 2003-06-09 19:48:23.017 160 15713.93 500.25 57193.80 88888.00 2003-06-09 19:48:24.017 160 15713.02 500.25 57194.17 88888.00 2003-06-09 19:48:25.017 160 15712.89 499.63 57193.68 88888.00 2003-06-09 19:48:26.017 160 15712.63 499.50 57193.80 88888.00 2003-06-09 19:48:27.017 160 15713.02 499.87 57193.44 88888.00 2003-06-09 19:48:28.017 160 15712.11 499.50 57193.07 88888.00 2003-06-09 19:48:29.017 160 15711.98 499.01 57193.56 88888.00 2003-06-09 19:48:30.017 160 15712.37 499.01 57193.80 88888.00 2003-06-09 19:48:31.017 160 15711.85 498.88 57193.44 88888.00 2003-06-09 19:48:32.017 160 15711.33 498.26 57193.44 88888.00 2003-06-09 19:48:33.017 160 15711.85 498.39 57193.44 88888.00 2003-06-09 19:48:34.017 160 15710.81 498.39 57194.29 88888.00 2003-06-09 19:48:35.017 160 15710.42 497.40 57193.44 88888.00 2003-06-09 19:48:36.017 160 15710.68 497.89 57193.93 88888.00 2003-06-09 19:48:37.017 160 15710.29 497.77 57194.05 88888.00 2003-06-09 19:48:38.017 160 15710.03 497.77 57193.44 88888.00 2003-06-09 19:48:39.017 160 15710.03 497.64 57193.56 88888.00 2003-06-09 19:48:40.017 160 15710.42 497.03 57192.70 88888.00 2003-06-09 19:48:41.017 160 15709.38 496.65 57192.95 88888.00 2003-06-09 19:48:42.017 160 15709.25 497.40 57193.68 88888.00 2003-06-09 19:48:43.017 160 15709.77 496.78 57193.56 88888.00 2003-06-09 19:48:44.017 160 15709.51 497.52 57193.07 88888.00 2003-06-09 19:48:45.017 160 15709.64 496.65 57193.32 88888.00 2003-06-09 19:48:46.017 160 15710.29 497.15 57192.95 88888.00 2003-06-09 19:48:47.017 160 15709.77 497.03 57193.07 88888.00 2003-06-09 19:48:48.017 160 15709.64 497.03 57193.07 88888.00 2003-06-09 19:48:49.017 160 15709.64 497.89 57193.20 88888.00 2003-06-09 19:48:50.017 160 15709.77 496.90 57193.80 88888.00 2003-06-09 19:48:51.017 160 15710.55 497.64 57193.32 88888.00 2003-06-09 19:48:52.017 160 15710.68 497.03 57193.07 88888.00 2003-06-09 19:48:53.017 160 15709.90 497.15 57193.68 88888.00 2003-06-09 19:48:54.017 160 15710.55 497.03 57193.20 88888.00 2003-06-09 19:48:55.017 160 15710.42 496.90 57193.56 88888.00 2003-06-09 19:48:56.017 160 15709.64 497.89 57192.70 88888.00 2003-06-09 19:48:57.017 160 15710.55 497.64 57193.68 88888.00 2003-06-09 19:48:58.017 160 15709.77 498.14 57192.95 88888.00 2003-06-09 19:48:59.017 160 15709.90 497.40 57193.44 88888.00 2003-06-09 19:49:00.017 160 15710.03 498.26 57192.95 88888.00 2003-06-09 19:49:01.017 160 15710.16 498.64 57192.95 88888.00 2003-06-09 19:49:02.017 160 15710.03 498.64 57192.58 88888.00 2003-06-09 19:49:03.017 160 15710.29 499.50 57193.20 88888.00 2003-06-09 19:49:04.017 160 15710.29 499.01 57192.70 88888.00 2003-06-09 19:49:05.017 160 15710.42 499.50 57192.46 88888.00 2003-06-09 19:49:06.017 160 15710.16 499.25 57191.97 88888.00 2003-06-09 19:49:07.017 160 15709.90 498.88 57192.58 88888.00 2003-06-09 19:49:08.017 160 15709.12 499.63 57193.20 88888.00 2003-06-09 19:49:09.017 160 15709.12 499.50 57192.83 88888.00 2003-06-09 19:49:10.017 160 15707.82 499.63 57192.95 88888.00 2003-06-09 19:49:11.017 160 15708.34 499.63 57191.85 88888.00 2003-06-09 19:49:12.017 160 15707.43 499.25 57192.95 88888.00 2003-06-09 19:49:13.017 160 15707.56 499.50 57192.70 88888.00 2003-06-09 19:49:14.017 160 15706.65 499.25 57192.58 88888.00 2003-06-09 19:49:15.017 160 15706.91 499.87 57192.34 88888.00 2003-06-09 19:49:16.017 160 15706.26 499.25 57191.97 88888.00 2003-06-09 19:49:17.017 160 15706.65 498.88 57192.70 88888.00 2003-06-09 19:49:18.017 160 15706.00 498.64 57192.70 88888.00 2003-06-09 19:49:19.017 160 15706.00 498.51 57191.97 88888.00 2003-06-09 19:49:20.017 160 15706.00 499.13 57192.34 88888.00 2003-06-09 19:49:21.017 160 15706.00 499.25 57191.97 88888.00 2003-06-09 19:49:22.017 160 15705.48 498.64 57191.85 88888.00 2003-06-09 19:49:23.017 160 15705.48 498.88 57191.73 88888.00 2003-06-09 19:49:24.017 160 15705.74 499.63 57192.09 88888.00 2003-06-09 19:49:25.017 160 15704.31 499.63 57192.46 88888.00 2003-06-09 19:49:26.017 160 15704.05 498.76 57191.61 88888.00 2003-06-09 19:49:27.017 160 15704.31 499.38 57191.85 88888.00 2003-06-09 19:49:28.017 160 15703.01 499.50 57191.24 88888.00 2003-06-09 19:49:29.017 160 15703.01 499.50 57191.48 88888.00 2003-06-09 19:49:30.017 160 15702.10 499.25 57191.48 88888.00 2003-06-09 19:49:31.017 160 15701.33 499.63 57190.62 88888.00 2003-06-09 19:49:32.017 160 15701.46 499.25 57191.24 88888.00 2003-06-09 19:49:33.017 160 15701.46 500.00 57191.73 88888.00 2003-06-09 19:49:34.017 160 15701.71 499.38 57190.75 88888.00 2003-06-09 19:49:35.017 160 15701.71 499.25 57190.75 88888.00 2003-06-09 19:49:36.017 160 15701.58 499.75 57190.99 88888.00 2003-06-09 19:49:37.017 160 15702.36 499.63 57190.62 88888.00 2003-06-09 19:49:38.017 160 15701.84 499.63 57190.26 88888.00 2003-06-09 19:49:39.017 160 15702.10 499.25 57190.38 88888.00 2003-06-09 19:49:40.017 160 15702.75 499.01 57190.38 88888.00 2003-06-09 19:49:41.017 160 15702.49 499.25 57190.62 88888.00 2003-06-09 19:49:42.017 160 15702.75 498.64 57190.75 88888.00 2003-06-09 19:49:43.017 160 15703.01 498.88 57190.75 88888.00 2003-06-09 19:49:44.017 160 15703.53 498.88 57190.02 88888.00 2003-06-09 19:49:45.017 160 15703.01 498.14 57189.65 88888.00 2003-06-09 19:49:46.017 160 15703.53 498.39 57190.99 88888.00 2003-06-09 19:49:47.017 160 15704.70 497.40 57190.26 88888.00 2003-06-09 19:49:48.017 160 15705.35 497.89 57189.89 88888.00 2003-06-09 19:49:49.017 160 15705.35 497.15 57190.26 88888.00 2003-06-09 19:49:50.017 160 15705.61 497.40 57190.38 88888.00 2003-06-09 19:49:51.017 160 15706.91 496.78 57189.53 88888.00 2003-06-09 19:49:52.017 160 15707.43 496.28 57190.26 88888.00 2003-06-09 19:49:53.017 160 15708.21 495.79 57189.77 88888.00 2003-06-09 19:49:54.017 160 15708.47 494.67 57190.14 88888.00 2003-06-09 19:49:55.017 160 15708.73 494.92 57190.87 88888.00 2003-06-09 19:49:56.017 160 15709.51 494.05 57190.02 88888.00 2003-06-09 19:49:57.017 160 15709.38 494.18 57190.14 88888.00 2003-06-09 19:49:58.017 160 15710.68 494.30 57190.62 88888.00 2003-06-09 19:49:59.017 160 15711.20 494.42 57189.89 88888.00 2003-06-09 19:50:00.017 160 15711.72 495.17 57190.87 88888.00 2003-06-09 19:50:01.017 160 15712.89 495.29 57190.87 88888.00 2003-06-09 19:50:02.017 160 15714.19 496.03 57190.38 88888.00 2003-06-09 19:50:03.017 160 15714.84 496.65 57191.73 88888.00 2003-06-09 19:50:04.017 160 15714.45 497.27 57191.11 88888.00 2003-06-09 19:50:05.017 160 15715.88 496.90 57190.75 88888.00 2003-06-09 19:50:06.017 160 15716.40 497.03 57191.48 88888.00 2003-06-09 19:50:07.017 160 15716.01 497.27 57191.24 88888.00 2003-06-09 19:50:08.017 160 15716.40 497.77 57191.36 88888.00 2003-06-09 19:50:09.017 160 15716.14 497.15 57191.36 88888.00 2003-06-09 19:50:10.017 160 15716.27 496.65 57191.73 88888.00 2003-06-09 19:50:11.017 160 15717.18 496.53 57192.21 88888.00 2003-06-09 19:50:12.017 160 15716.40 496.41 57192.58 88888.00 2003-06-09 19:50:13.017 160 15716.14 495.91 57192.34 88888.00 2003-06-09 19:50:14.017 160 15716.66 495.79 57192.34 88888.00 2003-06-09 19:50:15.017 160 15717.31 496.16 57192.09 88888.00 2003-06-09 19:50:16.017 160 15717.31 496.03 57192.34 88888.00 2003-06-09 19:50:17.017 160 15716.92 495.79 57192.58 88888.00 2003-06-09 19:50:18.017 160 15717.70 496.28 57192.95 88888.00 2003-06-09 19:50:19.017 160 15718.22 496.03 57192.95 88888.00 2003-06-09 19:50:20.017 160 15717.18 496.53 57192.83 88888.00 2003-06-09 19:50:21.017 160 15717.44 496.65 57193.56 88888.00 2003-06-09 19:50:22.017 160 15717.70 497.03 57193.44 88888.00 2003-06-09 19:50:23.017 160 15717.05 496.65 57193.93 88888.00 2003-06-09 19:50:24.017 160 15716.27 496.78 57193.44 88888.00 2003-06-09 19:50:25.017 160 15716.27 496.65 57193.56 88888.00 2003-06-09 19:50:26.017 160 15714.84 495.66 57193.56 88888.00 2003-06-09 19:50:27.017 160 15714.19 495.79 57193.68 88888.00 2003-06-09 19:50:28.017 160 15713.02 495.79 57194.42 88888.00 2003-06-09 19:50:29.017 160 15712.76 495.04 57194.17 88888.00 2003-06-09 19:50:30.017 160 15711.20 494.55 57193.68 88888.00 2003-06-09 19:50:31.017 160 15710.94 494.30 57194.54 88888.00 2003-06-09 19:50:32.017 160 15710.29 494.55 57193.44 88888.00 2003-06-09 19:50:33.017 160 15709.12 494.92 57193.80 88888.00 2003-06-09 19:50:34.017 160 15709.51 494.18 57193.93 88888.00 2003-06-09 19:50:35.017 160 15708.21 494.67 57193.80 88888.00 2003-06-09 19:50:36.017 160 15707.43 494.92 57193.68 88888.00 2003-06-09 19:50:37.017 160 15706.78 495.66 57192.58 88888.00 2003-06-09 19:50:38.017 160 15706.65 496.16 57193.93 88888.00 2003-06-09 19:50:39.017 160 15706.26 496.65 57193.68 88888.00 2003-06-09 19:50:40.017 160 15706.00 497.40 57192.95 88888.00 2003-06-09 19:50:41.017 160 15705.74 496.90 57193.07 88888.00 2003-06-09 19:50:42.017 160 15705.48 498.39 57192.58 88888.00 2003-06-09 19:50:43.017 160 15704.83 498.76 57192.83 88888.00 2003-06-09 19:50:44.017 160 15704.83 499.25 57192.83 88888.00 2003-06-09 19:50:45.017 160 15703.79 499.25 57192.21 88888.00 2003-06-09 19:50:46.017 160 15703.92 499.87 57192.70 88888.00 2003-06-09 19:50:47.017 160 15703.27 500.00 57192.58 88888.00 2003-06-09 19:50:48.017 160 15703.01 500.49 57191.97 88888.00 2003-06-09 19:50:49.017 160 15702.36 500.86 57192.34 88888.00 2003-06-09 19:50:50.017 160 15702.36 501.24 57191.97 88888.00 2003-06-09 19:50:51.017 160 15702.62 501.24 57192.09 88888.00 2003-06-09 19:50:52.017 160 15702.10 501.61 57191.61 88888.00 2003-06-09 19:50:53.017 160 15702.10 501.36 57191.48 88888.00 2003-06-09 19:50:54.017 160 15702.10 501.86 57191.36 88888.00 2003-06-09 19:50:55.017 160 15702.75 502.23 57191.48 88888.00 2003-06-09 19:50:56.017 160 15702.23 502.47 57190.87 88888.00 2003-06-09 19:50:57.017 160 15701.58 502.60 57191.48 88888.00 2003-06-09 19:50:58.017 160 15702.23 502.23 57190.75 88888.00 2003-06-09 19:50:59.017 160 15702.23 501.98 57190.14 88888.00 2003-06-09 19:51:00.017 160 15701.71 501.98 57190.50 88888.00 2003-06-09 19:51:01.017 160 15701.58 501.11 57190.38 88888.00 2003-06-09 19:51:02.017 160 15700.94 500.49 57190.26 88888.00 2003-06-09 19:51:03.017 160 15700.55 500.74 57190.38 88888.00 2003-06-09 19:51:04.017 160 15700.94 499.63 57189.77 88888.00 2003-06-09 19:51:05.017 160 15701.07 499.01 57189.16 88888.00 2003-06-09 19:51:06.017 160 15701.07 499.13 57190.02 88888.00 2003-06-09 19:51:07.017 160 15700.94 498.51 57189.65 88888.00 2003-06-09 19:51:08.017 160 15701.33 497.89 57189.28 88888.00 2003-06-09 19:51:09.017 160 15701.71 498.14 57189.65 88888.00 2003-06-09 19:51:10.017 160 15701.71 498.02 57188.91 88888.00 2003-06-09 19:51:11.017 160 15701.20 497.77 57189.16 88888.00 2003-06-09 19:51:12.017 160 15701.84 498.51 57189.40 88888.00 2003-06-09 19:51:13.017 160 15702.49 497.89 57188.79 88888.00 2003-06-09 19:51:14.017 160 15701.84 498.88 57188.91 88888.00 2003-06-09 19:51:15.017 160 15702.10 499.13 57188.79 88888.00 2003-06-09 19:51:16.017 160 15703.01 499.38 57188.43 88888.00 2003-06-09 19:51:17.017 160 15703.53 499.75 57188.30 88888.00 2003-06-09 19:51:18.017 160 15703.79 500.00 57188.91 88888.00 2003-06-09 19:51:19.017 160 15704.70 500.37 57188.43 88888.00 2003-06-09 19:51:20.017 160 15704.83 500.49 57188.30 88888.00 2003-06-09 19:51:21.017 160 15705.48 501.24 57188.43 88888.00 2003-06-09 19:51:22.017 160 15706.26 501.61 57188.30 88888.00 2003-06-09 19:51:23.017 160 15707.69 501.24 57188.30 88888.00 2003-06-09 19:51:24.017 160 15707.95 501.73 57188.06 88888.00 2003-06-09 19:51:25.017 160 15708.73 501.36 57189.40 88888.00 2003-06-09 19:51:26.017 160 15708.73 502.10 57188.79 88888.00 2003-06-09 19:51:27.017 160 15709.90 501.98 57189.16 88888.00 2003-06-09 19:51:28.017 160 15708.99 503.22 57188.91 88888.00 2003-06-09 19:51:29.017 160 15710.55 503.96 57188.18 88888.00 2003-06-09 19:51:30.017 160 15710.03 503.96 57188.79 88888.00 2003-06-09 19:51:31.017 160 15710.16 504.70 57189.40 88888.00 2003-06-09 19:51:32.017 160 15709.64 505.45 57189.53 88888.00 2003-06-09 19:51:33.017 160 15710.16 505.32 57189.53 88888.00 2003-06-09 19:51:34.017 160 15710.03 505.57 57189.65 88888.00 2003-06-09 19:51:35.017 160 15709.77 505.45 57189.53 88888.00 2003-06-09 19:51:36.017 160 15710.16 505.08 57189.89 88888.00 2003-06-09 19:51:37.017 160 15709.51 505.70 57190.14 88888.00 2003-06-09 19:51:38.017 160 15710.68 505.08 57190.02 88888.00 2003-06-09 19:51:39.017 160 15709.12 505.20 57190.38 88888.00 2003-06-09 19:51:40.017 160 15708.73 504.70 57190.62 88888.00 2003-06-09 19:51:41.017 160 15708.47 504.83 57190.02 88888.00 2003-06-09 19:51:42.017 160 15707.04 504.70 57190.02 88888.00 2003-06-09 19:51:43.017 160 15706.78 504.70 57191.11 88888.00 2003-06-09 19:51:44.017 160 15706.52 504.21 57190.87 88888.00 2003-06-09 19:51:45.017 160 15706.91 504.46 57191.11 88888.00 2003-06-09 19:51:46.017 160 15705.87 504.33 57190.62 88888.00 2003-06-09 19:51:47.017 160 15706.26 504.58 57191.48 88888.00 2003-06-09 19:51:48.017 160 15706.00 503.71 57191.11 88888.00 2003-06-09 19:51:49.017 160 15705.87 503.09 57190.75 88888.00 2003-06-09 19:51:50.017 160 15705.87 503.47 57191.36 88888.00 2003-06-09 19:51:51.017 160 15706.26 502.60 57190.99 88888.00 2003-06-09 19:51:52.017 160 15706.00 503.47 57191.85 88888.00 2003-06-09 19:51:53.017 160 15706.78 502.72 57190.62 88888.00 2003-06-09 19:51:54.017 160 15706.39 502.85 57190.75 88888.00 2003-06-09 19:51:55.017 160 15706.13 502.85 57190.50 88888.00 2003-06-09 19:51:56.017 160 15706.13 504.33 57190.50 88888.00 2003-06-09 19:51:57.017 160 15706.65 504.46 57191.36 88888.00 2003-06-09 19:51:58.017 160 15706.52 504.46 57190.99 88888.00 2003-06-09 19:51:59.017 160 15706.39 505.82 57190.99 88888.00 2003-06-09 19:52:00.017 160 15706.52 506.07 57190.87 88888.00 2003-06-09 19:52:01.017 160 15707.17 507.06 57191.11 88888.00 2003-06-09 19:52:02.017 160 15707.95 506.69 57191.24 88888.00 2003-06-09 19:52:03.017 160 15706.65 508.05 57191.24 88888.00 2003-06-09 19:52:04.017 160 15707.95 507.43 57191.73 88888.00 2003-06-09 19:52:05.017 160 15708.21 508.30 57191.36 88888.00 2003-06-09 19:52:06.017 160 15708.47 508.30 57190.87 88888.00 2003-06-09 19:52:07.017 160 15708.60 508.79 57190.99 88888.00 2003-06-09 19:52:08.017 160 15709.12 509.29 57190.50 88888.00 2003-06-09 19:52:09.017 160 15709.64 509.04 57190.38 88888.00 2003-06-09 19:52:10.017 160 15710.94 509.41 57190.75 88888.00 2003-06-09 19:52:11.017 160 15710.94 509.66 57190.62 88888.00 2003-06-09 19:52:12.017 160 15710.94 509.78 57190.62 88888.00 2003-06-09 19:52:13.017 160 15711.98 510.28 57191.36 88888.00 2003-06-09 19:52:14.017 160 15712.11 510.65 57190.87 88888.00 2003-06-09 19:52:15.017 160 15712.24 510.15 57190.62 88888.00 2003-06-09 19:52:16.017 160 15712.11 511.02 57190.99 88888.00 2003-06-09 19:52:17.017 160 15713.02 510.53 57191.73 88888.00 2003-06-09 19:52:18.017 160 15714.06 510.53 57191.24 88888.00 2003-06-09 19:52:19.017 160 15714.58 510.28 57191.48 88888.00 2003-06-09 19:52:20.017 160 15714.58 510.40 57191.61 88888.00 2003-06-09 19:52:21.017 160 15716.01 510.90 57191.24 88888.00 2003-06-09 19:52:22.017 160 15715.62 510.28 57191.85 88888.00 2003-06-09 19:52:23.017 160 15716.14 510.53 57191.48 88888.00 2003-06-09 19:52:24.017 160 15716.27 511.27 57192.09 88888.00 2003-06-09 19:52:25.017 160 15716.01 509.78 57192.21 88888.00 2003-06-09 19:52:26.017 160 15716.14 510.28 57192.21 88888.00 2003-06-09 19:52:27.017 160 15716.01 509.53 57192.34 88888.00 2003-06-09 19:52:28.017 160 15714.45 508.54 57192.09 88888.00 2003-06-09 19:52:29.017 160 15714.71 508.42 57192.21 88888.00 2003-06-09 19:52:30.017 160 15715.23 508.05 57191.97 88888.00 2003-06-09 19:52:31.017 160 15714.97 507.92 57192.95 88888.00 2003-06-09 19:52:32.017 160 15714.58 507.68 57192.21 88888.00 2003-06-09 19:52:33.017 160 15714.58 507.43 57192.46 88888.00 2003-06-09 19:52:34.017 160 15714.19 507.43 57191.85 88888.00 2003-06-09 19:52:35.017 160 15713.54 507.18 57192.46 88888.00 2003-06-09 19:52:36.017 160 15713.93 506.56 57192.09 88888.00 2003-06-09 19:52:37.017 160 15713.67 507.31 57192.46 88888.00 2003-06-09 19:52:38.017 160 15713.41 507.92 57192.70 88888.00 2003-06-09 19:52:39.017 160 15713.15 508.05 57193.07 88888.00 2003-06-09 19:52:40.017 160 15712.24 508.05 57192.34 88888.00 2003-06-09 19:52:41.017 160 15711.59 508.17 57192.46 88888.00 2003-06-09 19:52:42.017 160 15711.07 507.80 57192.58 88888.00 2003-06-09 19:52:43.017 160 15710.16 508.05 57192.21 88888.00 2003-06-09 19:52:44.017 160 15710.42 507.31 57192.46 88888.00 2003-06-09 19:52:45.017 160 15710.16 507.18 57193.32 88888.00 2003-06-09 19:52:46.017 160 15709.64 507.31 57193.20 88888.00 2003-06-09 19:52:47.017 160 15710.03 506.69 57192.70 88888.00 2003-06-09 19:52:48.017 160 15710.16 506.56 57193.20 88888.00 2003-06-09 19:52:49.017 160 15710.42 506.31 57192.70 88888.00 2003-06-09 19:52:50.017 160 15710.68 505.82 57193.20 88888.00 2003-06-09 19:52:51.017 160 15710.55 505.94 57193.68 88888.00 2003-06-09 19:52:52.017 160 15710.16 505.94 57192.95 88888.00 2003-06-09 19:52:53.017 160 15709.90 506.93 57192.70 88888.00 2003-06-09 19:52:54.017 160 15710.03 506.07 57193.07 88888.00 2003-06-09 19:52:55.017 160 15710.94 506.93 57192.83 88888.00 2003-06-09 19:52:56.017 160 15710.03 507.43 57193.68 88888.00 2003-06-09 19:52:57.017 160 15710.81 507.92 57192.83 88888.00 2003-06-09 19:52:58.017 160 15711.20 508.05 57193.93 88888.00 2003-06-09 19:52:59.017 160 15712.11 508.30 57192.70 88888.00 2003-06-09 19:53:00.017 160 15713.02 508.79 57193.68 88888.00 2003-06-09 19:53:01.017 160 15714.19 509.29 57192.95 88888.00 2003-06-09 19:53:02.017 160 15715.49 509.66 57192.83 88888.00 2003-06-09 19:53:03.017 160 15715.88 509.66 57193.44 88888.00 2003-06-09 19:53:04.017 160 15716.14 509.91 57193.44 88888.00 2003-06-09 19:53:05.017 160 15716.27 509.53 57193.32 88888.00 2003-06-09 19:53:06.017 160 15716.79 510.40 57193.56 88888.00 2003-06-09 19:53:07.017 160 15716.79 509.91 57193.93 88888.00 2003-06-09 19:53:08.017 160 15716.79 510.03 57193.07 88888.00 2003-06-09 19:53:09.017 160 15716.53 510.15 57194.05 88888.00 2003-06-09 19:53:10.017 160 15716.01 510.15 57193.80 88888.00 2003-06-09 19:53:11.017 160 15716.01 510.03 57193.32 88888.00 2003-06-09 19:53:12.017 160 15717.31 510.15 57193.80 88888.00 2003-06-09 19:53:13.017 160 15717.18 510.15 57193.07 88888.00 2003-06-09 19:53:14.017 160 15717.05 510.53 57193.44 88888.00 2003-06-09 19:53:15.017 160 15717.57 510.53 57193.32 88888.00 2003-06-09 19:53:16.017 160 15717.18 511.02 57193.68 88888.00 2003-06-09 19:53:17.017 160 15717.96 509.91 57193.68 88888.00 2003-06-09 19:53:18.017 160 15718.48 510.28 57193.68 88888.00 2003-06-09 19:53:19.017 160 15718.61 510.28 57192.95 88888.00 2003-06-09 19:53:20.017 160 15718.61 508.92 57194.05 88888.00 2003-06-09 19:53:21.017 160 15719.25 508.17 57193.68 88888.00 2003-06-09 19:53:22.017 160 15719.25 508.54 57193.68 88888.00 2003-06-09 19:53:23.017 160 15719.38 507.68 57193.44 88888.00 2003-06-09 19:53:24.017 160 15719.12 508.05 57193.56 88888.00 2003-06-09 19:53:25.017 160 15719.12 506.81 57193.56 88888.00 2003-06-09 19:53:26.017 160 15719.51 506.31 57193.93 88888.00 2003-06-09 19:53:27.017 160 15719.12 506.19 57194.29 88888.00 2003-06-09 19:53:28.017 160 15719.65 505.57 57194.29 88888.00 2003-06-09 19:53:29.017 160 15718.22 506.19 57194.54 88888.00 2003-06-09 19:53:30.017 160 15718.09 506.69 57194.42 88888.00 2003-06-09 19:53:31.017 160 15717.70 505.57 57194.54 88888.00 2003-06-09 19:53:32.017 160 15717.70 506.19 57195.03 88888.00 2003-06-09 19:53:33.017 160 15717.57 506.44 57194.78 88888.00 2003-06-09 19:53:34.017 160 15718.22 505.57 57194.05 88888.00 2003-06-09 19:53:35.017 160 15717.70 506.19 57194.29 88888.00 2003-06-09 19:53:36.017 160 15717.96 505.94 57194.42 88888.00 2003-06-09 19:53:37.017 160 15717.96 506.69 57195.15 88888.00 2003-06-09 19:53:38.017 160 15718.22 506.93 57195.39 88888.00 2003-06-09 19:53:39.017 160 15718.22 506.81 57195.39 88888.00 2003-06-09 19:53:40.017 160 15717.57 507.31 57194.54 88888.00 2003-06-09 19:53:41.017 160 15717.57 506.81 57194.78 88888.00 2003-06-09 19:53:42.017 160 15718.22 507.31 57195.39 88888.00 2003-06-09 19:53:43.017 160 15717.70 507.68 57195.64 88888.00 2003-06-09 19:53:44.017 160 15717.44 507.43 57194.78 88888.00 2003-06-09 19:53:45.017 160 15717.44 507.68 57195.27 88888.00 2003-06-09 19:53:46.017 160 15717.05 507.55 57194.42 88888.00 2003-06-09 19:53:47.017 160 15717.18 507.92 57195.15 88888.00 2003-06-09 19:53:48.017 160 15717.44 508.42 57195.39 88888.00 2003-06-09 19:53:49.017 160 15717.31 508.79 57196.25 88888.00 2003-06-09 19:53:50.017 160 15717.57 508.92 57196.00 88888.00 2003-06-09 19:53:51.017 160 15717.31 508.42 57195.88 88888.00 2003-06-09 19:53:52.017 160 15716.79 508.79 57195.64 88888.00 2003-06-09 19:53:53.017 160 15716.40 509.16 57196.62 88888.00 2003-06-09 19:53:54.017 160 15715.23 508.30 57196.37 88888.00 2003-06-09 19:53:55.017 160 15714.45 509.29 57196.00 88888.00 2003-06-09 19:53:56.017 160 15713.80 508.92 57195.39 88888.00 2003-06-09 19:53:57.017 160 15713.15 510.40 57195.88 88888.00 2003-06-09 19:53:58.017 160 15713.02 509.66 57195.39 88888.00 2003-06-09 19:53:59.017 160 15712.63 510.65 57195.52 88888.00 2003-06-09 19:54:00.017 160 15712.37 510.65 57195.27 88888.00 2003-06-09 19:54:01.017 160 15712.50 510.03 57195.52 88888.00 2003-06-09 19:54:02.017 160 15712.63 510.65 57196.00 88888.00 2003-06-09 19:54:03.017 160 15713.54 510.28 57195.03 88888.00 2003-06-09 19:54:04.017 160 15714.84 509.91 57195.52 88888.00 2003-06-09 19:54:05.017 160 15714.45 509.78 57195.03 88888.00 2003-06-09 19:54:06.017 160 15714.19 509.53 57195.39 88888.00 2003-06-09 19:54:07.017 160 15715.10 509.41 57195.88 88888.00 2003-06-09 19:54:08.017 160 15713.28 509.78 57195.27 88888.00 2003-06-09 19:54:09.017 160 15714.06 509.53 57195.76 88888.00 2003-06-09 19:54:10.017 160 15712.76 510.28 57195.76 88888.00 2003-06-09 19:54:11.017 160 15711.59 510.28 57194.29 88888.00 2003-06-09 19:54:12.017 160 15712.37 510.90 57195.88 88888.00 2003-06-09 19:54:13.017 160 15710.68 511.14 57195.27 88888.00 2003-06-09 19:54:14.017 160 15711.20 510.90 57195.15 88888.00 2003-06-09 19:54:15.017 160 15710.29 511.14 57195.76 88888.00 2003-06-09 19:54:16.017 160 15710.16 511.39 57194.54 88888.00 2003-06-09 19:54:17.017 160 15710.55 510.65 57194.54 88888.00 2003-06-09 19:54:18.017 160 15710.55 510.77 57194.17 88888.00 2003-06-09 19:54:19.017 160 15710.68 511.39 57194.17 88888.00 2003-06-09 19:54:20.017 160 15711.72 510.40 57194.05 88888.00 2003-06-09 19:54:21.017 160 15711.59 510.03 57193.80 88888.00 2003-06-09 19:54:22.017 160 15710.81 510.77 57193.68 88888.00 2003-06-09 19:54:23.017 160 15711.59 509.91 57194.17 88888.00 2003-06-09 19:54:24.017 160 15710.81 510.53 57194.54 88888.00 2003-06-09 19:54:25.017 160 15710.42 510.28 57193.80 88888.00 2003-06-09 19:54:26.017 160 15710.03 510.53 57194.29 88888.00 2003-06-09 19:54:27.017 160 15709.64 510.65 57193.68 88888.00 2003-06-09 19:54:28.017 160 15708.86 511.02 57193.07 88888.00 2003-06-09 19:54:29.017 160 15708.99 511.64 57193.93 88888.00 2003-06-09 19:54:30.017 160 15709.25 511.14 57193.20 88888.00 2003-06-09 19:54:31.017 160 15708.34 511.02 57193.44 88888.00 2003-06-09 19:54:32.017 160 15708.86 511.52 57193.32 88888.00 2003-06-09 19:54:33.017 160 15708.86 510.65 57193.32 88888.00 2003-06-09 19:54:34.017 160 15709.38 510.65 57192.70 88888.00 2003-06-09 19:54:35.017 160 15709.64 510.15 57193.44 88888.00 2003-06-09 19:54:36.017 160 15709.38 510.40 57192.58 88888.00 2003-06-09 19:54:37.017 160 15709.90 510.03 57192.70 88888.00 2003-06-09 19:54:38.017 160 15710.03 510.40 57192.46 88888.00 2003-06-09 19:54:39.017 160 15709.38 510.28 57192.58 88888.00 2003-06-09 19:54:40.017 160 15709.38 510.40 57193.20 88888.00 2003-06-09 19:54:41.017 160 15708.86 510.53 57192.09 88888.00 2003-06-09 19:54:42.017 160 15708.08 511.14 57192.34 88888.00 2003-06-09 19:54:43.017 160 15708.21 511.27 57192.83 88888.00 2003-06-09 19:54:44.017 160 15707.82 511.52 57192.70 88888.00 2003-06-09 19:54:45.017 160 15707.43 511.64 57192.21 88888.00 2003-06-09 19:54:46.017 160 15708.08 510.90 57192.58 88888.00 2003-06-09 19:54:47.017 160 15708.34 511.64 57192.34 88888.00 2003-06-09 19:54:48.017 160 15708.73 511.52 57191.97 88888.00 2003-06-09 19:54:49.017 160 15709.51 511.64 57192.21 88888.00 2003-06-09 19:54:50.017 160 15710.29 512.14 57191.48 88888.00 2003-06-09 19:54:51.017 160 15710.03 511.02 57192.21 88888.00 2003-06-09 19:54:52.017 160 15711.07 511.14 57191.24 88888.00 2003-06-09 19:54:53.017 160 15711.20 511.64 57192.21 88888.00 2003-06-09 19:54:54.017 160 15710.81 511.39 57191.36 88888.00 2003-06-09 19:54:55.017 160 15710.94 511.89 57191.48 88888.00 2003-06-09 19:54:56.017 160 15710.16 511.64 57191.73 88888.00 2003-06-09 19:54:57.017 160 15710.94 512.14 57191.11 88888.00 2003-06-09 19:54:58.017 160 15711.33 511.27 57191.73 88888.00 2003-06-09 19:54:59.017 160 15711.72 512.51 57191.97 88888.00 2003-06-09 19:55:00.017 160 15711.59 511.76 57192.09 88888.00 2003-06-09 19:55:01.017 160 15712.50 511.89 57191.48 88888.00 2003-06-09 19:55:02.017 160 15712.63 512.38 57191.73 88888.00 2003-06-09 19:55:03.017 160 15714.19 511.89 57191.11 88888.00 2003-06-09 19:55:04.017 160 15713.80 511.89 57191.97 88888.00 2003-06-09 19:55:05.017 160 15714.58 511.76 57191.73 88888.00 2003-06-09 19:55:06.017 160 15714.58 512.38 57191.48 88888.00 2003-06-09 19:55:07.017 160 15715.36 512.01 57191.48 88888.00 2003-06-09 19:55:08.017 160 15715.36 512.01 57192.70 88888.00 2003-06-09 19:55:09.017 160 15715.36 512.38 57191.85 88888.00 2003-06-09 19:55:10.017 160 15715.49 511.89 57192.46 88888.00 2003-06-09 19:55:11.017 160 15715.62 512.01 57192.34 88888.00 2003-06-09 19:55:12.017 160 15715.23 511.14 57192.21 88888.00 2003-06-09 19:55:13.017 160 15715.62 511.89 57191.73 88888.00 2003-06-09 19:55:14.017 160 15715.49 512.26 57192.09 88888.00 2003-06-09 19:55:15.017 160 15715.75 511.89 57191.85 88888.00 2003-06-09 19:55:16.017 160 15715.88 512.01 57191.73 88888.00 2003-06-09 19:55:17.017 160 15715.49 511.52 57192.21 88888.00 2003-06-09 19:55:18.017 160 15715.49 511.39 57192.46 88888.00 2003-06-09 19:55:19.017 160 15715.75 512.26 57191.73 88888.00 2003-06-09 19:55:20.017 160 15716.14 512.26 57192.34 88888.00 2003-06-09 19:55:21.017 160 15715.75 512.14 57192.70 88888.00 2003-06-09 19:55:22.017 160 15716.66 512.51 57192.83 88888.00 2003-06-09 19:55:23.017 160 15716.79 512.63 57192.95 88888.00 2003-06-09 19:55:24.017 160 15717.70 512.38 57192.21 88888.00 2003-06-09 19:55:25.017 160 15718.09 512.63 57192.58 88888.00 2003-06-09 19:55:26.017 160 15717.96 512.38 57192.21 88888.00 2003-06-09 19:55:27.017 160 15717.83 513.13 57192.83 88888.00 2003-06-09 19:55:28.017 160 15717.05 512.88 57192.58 88888.00 2003-06-09 19:55:29.017 160 15716.66 512.75 57192.58 88888.00 2003-06-09 19:55:30.017 160 15716.66 512.51 57192.83 88888.00 2003-06-09 19:55:31.017 160 15716.01 512.88 57193.32 88888.00 2003-06-09 19:55:32.017 160 15715.88 512.75 57192.46 88888.00 2003-06-09 19:55:33.017 160 15715.62 512.51 57192.83 88888.00 2003-06-09 19:55:34.017 160 15716.27 513.13 57192.70 88888.00 2003-06-09 19:55:35.017 160 15716.01 513.62 57192.09 88888.00 2003-06-09 19:55:36.017 160 15716.27 513.62 57192.83 88888.00 2003-06-09 19:55:37.017 160 15716.79 513.37 57192.21 88888.00 2003-06-09 19:55:38.017 160 15717.05 513.50 57192.34 88888.00 2003-06-09 19:55:39.017 160 15716.66 513.25 57192.70 88888.00 2003-06-09 19:55:40.017 160 15717.31 513.00 57193.07 88888.00 2003-06-09 19:55:41.017 160 15717.57 513.13 57192.95 88888.00 2003-06-09 19:55:42.017 160 15717.70 513.25 57192.95 88888.00 2003-06-09 19:55:43.017 160 15717.70 513.50 57192.58 88888.00 2003-06-09 19:55:44.017 160 15717.05 514.36 57192.95 88888.00 2003-06-09 19:55:45.017 160 15717.57 514.86 57193.20 88888.00 2003-06-09 19:55:46.017 160 15716.66 514.61 57192.58 88888.00 2003-06-09 19:55:47.017 160 15717.05 515.11 57192.95 88888.00 2003-06-09 19:55:48.017 160 15716.92 515.48 57192.83 88888.00 2003-06-09 19:55:49.017 160 15717.05 515.97 57193.32 88888.00 2003-06-09 19:55:50.017 160 15716.27 515.97 57192.58 88888.00 2003-06-09 19:55:51.017 160 15716.27 516.59 57192.83 88888.00 2003-06-09 19:55:52.017 160 15716.79 516.35 57192.83 88888.00 2003-06-09 19:55:53.017 160 15716.40 516.10 57192.95 88888.00 2003-06-09 19:55:54.017 160 15717.31 516.35 57192.95 88888.00 2003-06-09 19:55:55.017 160 15717.05 516.10 57192.83 88888.00 2003-06-09 19:55:56.017 160 15716.79 516.10 57192.83 88888.00 2003-06-09 19:55:57.017 160 15716.14 516.10 57192.58 88888.00 2003-06-09 19:55:58.017 160 15716.53 515.85 57193.07 88888.00 2003-06-09 19:55:59.017 160 15716.53 515.85 57193.44 88888.00 2003-06-09 19:56:00.017 160 15715.75 516.47 57193.20 88888.00 2003-06-09 19:56:01.017 160 15715.49 516.22 57193.20 88888.00 2003-06-09 19:56:02.017 160 15714.58 515.73 57193.44 88888.00 2003-06-09 19:56:03.017 160 15713.54 516.35 57192.95 88888.00 2003-06-09 19:56:04.017 160 15713.67 516.35 57193.07 88888.00 2003-06-09 19:56:05.017 160 15713.67 517.09 57192.21 88888.00 2003-06-09 19:56:06.017 160 15713.41 517.09 57192.70 88888.00 2003-06-09 19:56:07.017 160 15713.28 516.35 57192.70 88888.00 2003-06-09 19:56:08.017 160 15714.45 517.21 57192.21 88888.00 2003-06-09 19:56:09.017 160 15714.84 517.34 57192.95 88888.00 2003-06-09 19:56:10.017 160 15715.36 517.09 57192.70 88888.00 2003-06-09 19:56:11.017 160 15715.10 516.35 57192.34 88888.00 2003-06-09 19:56:12.017 160 15714.71 516.10 57192.46 88888.00 2003-06-09 19:56:13.017 160 15715.10 515.60 57191.97 88888.00 2003-06-09 19:56:14.017 160 15715.36 516.10 57192.34 88888.00 2003-06-09 19:56:15.017 160 15714.97 515.85 57192.21 88888.00 2003-06-09 19:56:16.017 160 15715.23 515.60 57191.85 88888.00 2003-06-09 19:56:17.017 160 15715.62 515.60 57191.48 88888.00 2003-06-09 19:56:18.017 160 15715.62 515.85 57192.21 88888.00 2003-06-09 19:56:19.017 160 15716.40 515.97 57191.73 88888.00 2003-06-09 19:56:20.017 160 15715.23 516.47 57192.70 88888.00 2003-06-09 19:56:21.017 160 15716.53 516.84 57191.85 88888.00 2003-06-09 19:56:22.017 160 15716.01 516.35 57191.48 88888.00 2003-06-09 19:56:23.017 160 15716.40 516.72 57191.36 88888.00 2003-06-09 19:56:24.017 160 15716.27 516.72 57191.85 88888.00 2003-06-09 19:56:25.017 160 15716.53 517.09 57191.48 88888.00 2003-06-09 19:56:26.017 160 15716.92 517.09 57191.48 88888.00 2003-06-09 19:56:27.017 160 15716.92 517.09 57191.97 88888.00 2003-06-09 19:56:28.017 160 15717.31 516.72 57191.11 88888.00 2003-06-09 19:56:29.017 160 15717.83 516.59 57191.61 88888.00 2003-06-09 19:56:30.017 160 15718.74 516.22 57192.21 88888.00 2003-06-09 19:56:31.017 160 15719.51 516.59 57191.36 88888.00 2003-06-09 19:56:32.017 160 15719.65 515.97 57191.97 88888.00 2003-06-09 19:56:33.017 160 15721.07 515.85 57192.21 88888.00 2003-06-09 19:56:34.017 160 15720.55 515.60 57191.73 88888.00 2003-06-09 19:56:35.017 160 15721.85 516.10 57192.09 88888.00 2003-06-09 19:56:36.017 160 15722.37 515.85 57191.85 88888.00 2003-06-09 19:56:37.017 160 15722.37 516.10 57192.09 88888.00 2003-06-09 19:56:38.017 160 15722.76 515.97 57192.58 88888.00 2003-06-09 19:56:39.017 160 15722.37 516.47 57192.21 88888.00 2003-06-09 19:56:40.017 160 15723.41 516.22 57192.46 88888.00 2003-06-09 19:56:41.017 160 15723.28 515.85 57192.21 88888.00 2003-06-09 19:56:42.017 160 15723.15 515.73 57193.20 88888.00 2003-06-09 19:56:43.017 160 15723.41 515.97 57192.95 88888.00 2003-06-09 19:56:44.017 160 15723.15 516.59 57192.58 88888.00 2003-06-09 19:56:45.017 160 15722.76 516.47 57192.46 88888.00 2003-06-09 19:56:46.017 160 15723.02 516.47 57192.21 88888.00 2003-06-09 19:56:47.017 160 15723.41 516.22 57192.46 88888.00 2003-06-09 19:56:48.017 160 15723.41 515.73 57192.34 88888.00 2003-06-09 19:56:49.017 160 15722.89 516.35 57193.07 88888.00 2003-06-09 19:56:50.017 160 15722.37 516.35 57193.56 88888.00 2003-06-09 19:56:51.017 160 15722.50 515.36 57193.32 88888.00 2003-06-09 19:56:52.017 160 15723.28 515.48 57193.20 88888.00 2003-06-09 19:56:53.017 160 15723.80 514.36 57193.32 88888.00 2003-06-09 19:56:54.017 160 15723.93 514.49 57193.80 88888.00 2003-06-09 19:56:55.017 160 15724.58 513.00 57193.44 88888.00 2003-06-09 19:56:56.017 160 15723.54 513.00 57193.44 88888.00 2003-06-09 19:56:57.017 160 15723.54 512.14 57193.07 88888.00 2003-06-09 19:56:58.017 160 15724.71 511.64 57193.93 88888.00 2003-06-09 19:56:59.017 160 15723.67 511.64 57193.20 88888.00 2003-06-09 19:57:00.017 160 15724.32 511.39 57193.56 88888.00 2003-06-09 19:57:01.017 160 15724.19 511.27 57193.56 88888.00 2003-06-09 19:57:02.017 160 15724.58 511.14 57193.32 88888.00 2003-06-09 19:57:03.017 160 15725.23 510.77 57192.95 88888.00 2003-06-09 19:57:04.017 160 15724.97 511.39 57194.05 88888.00 2003-06-09 19:57:05.017 160 15724.84 511.27 57193.93 88888.00 2003-06-09 19:57:06.017 160 15725.62 510.53 57194.17 88888.00 2003-06-09 19:57:07.017 160 15726.01 511.39 57194.78 88888.00 2003-06-09 19:57:08.017 160 15726.01 511.02 57194.29 88888.00 2003-06-09 19:57:09.017 160 15726.66 510.53 57194.29 88888.00 2003-06-09 19:57:10.017 160 15727.44 511.39 57193.80 88888.00 2003-06-09 19:57:11.017 160 15727.57 510.90 57194.54 88888.00 2003-06-09 19:57:12.017 160 15727.70 510.28 57193.93 88888.00 2003-06-09 19:57:13.017 160 15727.44 510.03 57194.66 88888.00 2003-06-09 19:57:14.017 160 15728.35 510.15 57194.91 88888.00 2003-06-09 19:57:15.017 160 15728.35 510.15 57195.27 88888.00 2003-06-09 19:57:16.017 160 15728.48 509.66 57195.03 88888.00 2003-06-09 19:57:17.017 160 15728.35 510.40 57195.03 88888.00 2003-06-09 19:57:18.017 160 15729.13 510.03 57194.91 88888.00 2003-06-09 19:57:19.017 160 15729.00 509.66 57194.91 88888.00 2003-06-09 19:57:20.017 160 15728.61 510.53 57195.27 88888.00 2003-06-09 19:57:21.017 160 15728.35 510.65 57195.03 88888.00 2003-06-09 19:57:22.017 160 15728.61 511.02 57195.15 88888.00 2003-06-09 19:57:23.017 160 15728.61 511.14 57195.03 88888.00 2003-06-09 19:57:24.017 160 15729.13 511.39 57195.15 88888.00 2003-06-09 19:57:25.017 160 15728.87 510.65 57194.66 88888.00 2003-06-09 19:57:26.017 160 15729.00 511.89 57195.27 88888.00 2003-06-09 19:57:27.017 160 15729.39 511.14 57195.39 88888.00 2003-06-09 19:57:28.017 160 15729.00 511.76 57195.76 88888.00 2003-06-09 19:57:29.017 160 15729.52 511.76 57195.39 88888.00 2003-06-09 19:57:30.017 160 15729.91 511.64 57195.27 88888.00 2003-06-09 19:57:31.017 160 15730.04 511.14 57195.27 88888.00 2003-06-09 19:57:32.017 160 15729.65 511.14 57196.62 88888.00 2003-06-09 19:57:33.017 160 15729.91 512.01 57195.39 88888.00 2003-06-09 19:57:34.017 160 15730.82 511.76 57195.64 88888.00 2003-06-09 19:57:35.017 160 15730.30 511.39 57195.27 88888.00 2003-06-09 19:57:36.017 160 15731.21 511.76 57195.76 88888.00 2003-06-09 19:57:37.017 160 15731.08 511.76 57196.13 88888.00 2003-06-09 19:57:38.017 160 15731.34 512.26 57195.15 88888.00 2003-06-09 19:57:39.017 160 15731.21 512.01 57195.88 88888.00 2003-06-09 19:57:40.017 160 15731.08 512.01 57195.76 88888.00 2003-06-09 19:57:41.017 160 15731.34 512.14 57195.64 88888.00 2003-06-09 19:57:42.017 160 15730.56 511.89 57195.64 88888.00 2003-06-09 19:57:43.017 160 15731.21 512.14 57196.00 88888.00 2003-06-09 19:57:44.017 160 15730.56 512.14 57195.88 88888.00 2003-06-09 19:57:45.017 160 15730.04 512.26 57195.88 88888.00 2003-06-09 19:57:46.017 160 15730.56 512.75 57195.52 88888.00 2003-06-09 19:57:47.017 160 15729.78 512.63 57196.13 88888.00 2003-06-09 19:57:48.017 160 15729.52 513.25 57196.25 88888.00 2003-06-09 19:57:49.017 160 15730.69 513.99 57195.15 88888.00 2003-06-09 19:57:50.017 160 15730.43 514.36 57196.00 88888.00 2003-06-09 19:57:51.017 160 15730.04 514.74 57195.52 88888.00 2003-06-09 19:57:52.017 160 15730.30 514.86 57195.64 88888.00 2003-06-09 19:57:53.017 160 15730.30 515.48 57195.64 88888.00 2003-06-09 19:57:54.017 160 15730.17 514.61 57195.52 88888.00 2003-06-09 19:57:55.017 160 15730.17 514.61 57196.00 88888.00 2003-06-09 19:57:56.017 160 15729.65 514.61 57195.39 88888.00 2003-06-09 19:57:57.017 160 15729.65 514.74 57196.00 88888.00 2003-06-09 19:57:58.017 160 15729.13 514.49 57195.76 88888.00 2003-06-09 19:57:59.017 160 15729.78 514.12 57196.13 88888.00 2003-06-09 19:58:00.017 160 15729.13 514.49 57195.52 88888.00 2003-06-09 19:58:01.017 160 15729.52 514.98 57195.88 88888.00 2003-06-09 19:58:02.017 160 15728.74 514.86 57195.64 88888.00 2003-06-09 19:58:03.017 160 15729.26 514.61 57195.39 88888.00 2003-06-09 19:58:04.017 160 15728.35 514.74 57195.39 88888.00 2003-06-09 19:58:05.017 160 15728.48 514.49 57195.39 88888.00 2003-06-09 19:58:06.017 160 15728.61 514.49 57195.27 88888.00 2003-06-09 19:58:07.017 160 15729.26 514.12 57195.88 88888.00 2003-06-09 19:58:08.017 160 15729.39 514.24 57195.15 88888.00 2003-06-09 19:58:09.017 160 15729.52 513.99 57195.64 88888.00 2003-06-09 19:58:10.017 160 15730.56 513.62 57195.27 88888.00 2003-06-09 19:58:11.017 160 15729.13 512.63 57195.52 88888.00 2003-06-09 19:58:12.017 160 15729.91 513.37 57195.52 88888.00 2003-06-09 19:58:13.017 160 15730.56 513.00 57194.91 88888.00 2003-06-09 19:58:14.017 160 15731.08 513.50 57195.76 88888.00 2003-06-09 19:58:15.017 160 15731.60 513.37 57195.03 88888.00 2003-06-09 19:58:16.017 160 15730.95 513.13 57195.64 88888.00 2003-06-09 19:58:17.017 160 15731.21 513.50 57196.74 88888.00 2003-06-09 19:58:18.017 160 15731.21 513.00 57195.64 88888.00 2003-06-09 19:58:19.017 160 15731.99 513.75 57196.00 88888.00 2003-06-09 19:58:20.017 160 15731.60 513.99 57195.64 88888.00 2003-06-09 19:58:21.017 160 15731.99 513.75 57195.39 88888.00 2003-06-09 19:58:22.017 160 15732.77 513.00 57196.00 88888.00 2003-06-09 19:58:23.017 160 15732.51 513.13 57195.88 88888.00 2003-06-09 19:58:24.017 160 15732.77 512.63 57195.88 88888.00 2003-06-09 19:58:25.017 160 15733.16 512.75 57196.37 88888.00 2003-06-09 19:58:26.017 160 15734.07 511.89 57196.13 88888.00 2003-06-09 19:58:27.017 160 15734.72 512.51 57195.64 88888.00 2003-06-09 19:58:28.017 160 15734.85 511.89 57196.13 88888.00 2003-06-09 19:58:29.017 160 15736.02 512.26 57196.62 88888.00 2003-06-09 19:58:30.017 160 15736.02 512.01 57196.13 88888.00 2003-06-09 19:58:31.017 160 15735.89 511.76 57196.98 88888.00 2003-06-09 19:58:32.017 160 15737.19 512.14 57196.74 88888.00 2003-06-09 19:58:33.017 160 15736.67 511.76 57196.98 88888.00 2003-06-09 19:58:34.017 160 15736.67 511.02 57196.62 88888.00 2003-06-09 19:58:35.017 160 15736.02 511.52 57196.98 88888.00 2003-06-09 19:58:36.017 160 15736.41 512.01 57196.98 88888.00 2003-06-09 19:58:37.017 160 15735.24 511.76 57196.98 88888.00 2003-06-09 19:58:38.017 160 15734.85 511.14 57197.47 88888.00 2003-06-09 19:58:39.017 160 15735.11 511.02 57197.23 88888.00 2003-06-09 19:58:40.017 160 15735.37 510.65 57198.09 88888.00 2003-06-09 19:58:41.017 160 15735.11 510.90 57197.72 88888.00 2003-06-09 19:58:42.017 160 15734.98 509.78 57198.21 88888.00 2003-06-09 19:58:43.017 160 15735.11 509.91 57197.35 88888.00 2003-06-09 19:58:44.017 160 15735.11 510.77 57198.33 88888.00 2003-06-09 19:58:45.017 160 15735.37 509.91 57197.47 88888.00 2003-06-09 19:58:46.017 160 15735.37 510.40 57197.59 88888.00 2003-06-09 19:58:47.017 160 15735.50 509.66 57197.47 88888.00 2003-06-09 19:58:48.017 160 15735.76 509.78 57198.09 88888.00 2003-06-09 19:58:49.017 160 15736.41 509.78 57197.84 88888.00 2003-06-09 19:58:50.017 160 15736.80 510.40 57199.06 88888.00 2003-06-09 19:58:51.017 160 15736.80 510.03 57198.09 88888.00 2003-06-09 19:58:52.017 160 15737.19 510.40 57198.21 88888.00 2003-06-09 19:58:53.017 160 15737.32 510.40 57198.57 88888.00 2003-06-09 19:58:54.017 160 15736.28 510.65 57199.06 88888.00 2003-06-09 19:58:55.017 160 15737.19 510.65 57198.82 88888.00 2003-06-09 19:58:56.017 160 15737.96 511.52 57198.70 88888.00 2003-06-09 19:58:57.017 160 15737.83 511.89 57199.18 88888.00 2003-06-09 19:58:58.017 160 15737.32 511.27 57199.80 88888.00 2003-06-09 19:58:59.017 160 15738.22 511.76 57199.18 88888.00 2003-06-09 19:59:00.017 160 15737.58 511.76 57199.06 88888.00 2003-06-09 19:59:01.017 160 15738.22 512.01 57200.04 88888.00 2003-06-09 19:59:02.017 160 15738.09 511.64 57199.43 88888.00 2003-06-09 19:59:03.017 160 15739.13 512.01 57199.67 88888.00 2003-06-09 19:59:04.017 160 15738.61 511.64 57199.55 88888.00 2003-06-09 19:59:05.017 160 15738.87 511.89 57199.92 88888.00 2003-06-09 19:59:06.017 160 15738.87 511.14 57200.16 88888.00 2003-06-09 19:59:07.017 160 15739.39 511.39 57200.16 88888.00 2003-06-09 19:59:08.017 160 15739.00 510.90 57200.53 88888.00 2003-06-09 19:59:09.017 160 15738.74 510.53 57200.77 88888.00 2003-06-09 19:59:10.017 160 15738.74 510.90 57200.89 88888.00 2003-06-09 19:59:11.017 160 15738.74 509.91 57200.53 88888.00 2003-06-09 19:59:12.017 160 15738.48 510.77 57200.41 88888.00 2003-06-09 19:59:13.017 160 15738.35 510.40 57201.14 88888.00 2003-06-09 19:59:14.017 160 15738.61 510.65 57201.02 88888.00 2003-06-09 19:59:15.017 160 15738.87 510.15 57201.02 88888.00 2003-06-09 19:59:16.017 160 15738.87 510.40 57200.53 88888.00 2003-06-09 19:59:17.017 160 15738.87 510.15 57200.89 88888.00 2003-06-09 19:59:18.017 160 15739.00 510.77 57201.14 88888.00 2003-06-09 19:59:19.017 160 15739.13 510.65 57201.14 88888.00 2003-06-09 19:59:20.017 160 15740.17 510.15 57201.02 88888.00 2003-06-09 19:59:21.017 160 15740.17 510.15 57201.14 88888.00 2003-06-09 19:59:22.017 160 15740.17 509.66 57201.02 88888.00 2003-06-09 19:59:23.017 160 15741.08 509.53 57201.51 88888.00 2003-06-09 19:59:24.017 160 15740.69 509.41 57201.02 88888.00 2003-06-09 19:59:25.017 160 15740.56 509.16 57201.39 88888.00 2003-06-09 19:59:26.017 160 15739.91 509.29 57201.88 88888.00 2003-06-09 19:59:27.017 160 15740.17 508.42 57201.26 88888.00 2003-06-09 19:59:28.017 160 15740.17 508.17 57202.00 88888.00 2003-06-09 19:59:29.017 160 15740.30 508.54 57201.14 88888.00 2003-06-09 19:59:30.017 160 15740.56 508.54 57202.00 88888.00 2003-06-09 19:59:31.017 160 15740.30 509.04 57201.63 88888.00 2003-06-09 19:59:32.017 160 15739.91 509.16 57201.02 88888.00 2003-06-09 19:59:33.017 160 15739.78 508.54 57201.51 88888.00 2003-06-09 19:59:34.017 160 15739.65 509.29 57201.63 88888.00 2003-06-09 19:59:35.017 160 15739.52 509.78 57202.12 88888.00 2003-06-09 19:59:36.017 160 15739.65 510.65 57202.36 88888.00 2003-06-09 19:59:37.017 160 15738.35 510.15 57201.14 88888.00 2003-06-09 19:59:38.017 160 15737.83 511.27 57202.12 88888.00 2003-06-09 19:59:39.017 160 15738.74 511.64 57201.75 88888.00 2003-06-09 19:59:40.017 160 15737.58 511.02 57201.63 88888.00 2003-06-09 19:59:41.017 160 15737.19 512.14 57202.12 88888.00 2003-06-09 19:59:42.017 160 15737.83 511.64 57201.75 88888.00 2003-06-09 19:59:43.017 160 15738.09 511.89 57201.63 88888.00 2003-06-09 19:59:44.017 160 15736.93 511.39 57201.88 88888.00 2003-06-09 19:59:45.017 160 15736.80 511.64 57201.75 88888.00 2003-06-09 19:59:46.017 160 15735.37 511.14 57201.88 88888.00 2003-06-09 19:59:47.017 160 15735.50 510.90 57201.88 88888.00 2003-06-09 19:59:48.017 160 15735.11 511.14 57202.36 88888.00 2003-06-09 19:59:49.017 160 15733.94 511.02 57201.63 88888.00 2003-06-09 19:59:50.017 160 15733.94 511.27 57201.63 88888.00 2003-06-09 19:59:51.017 160 15733.94 511.27 57201.51 88888.00 2003-06-09 19:59:52.017 160 15733.29 511.02 57202.00 88888.00 2003-06-09 19:59:53.017 160 15733.55 510.65 57202.24 88888.00 2003-06-09 19:59:54.017 160 15732.77 510.15 57201.63 88888.00 2003-06-09 19:59:55.017 160 15733.03 510.28 57201.51 88888.00 2003-06-09 20:00:00.017 160 15731.60 507.68 57201.88 88888.00 2003-06-09 20:00:01.017 160 15731.86 506.81 57201.88 88888.00 2003-06-09 20:00:02.017 160 15731.21 505.94 57200.89 88888.00 2003-06-09 20:00:03.017 160 15730.56 505.82 57201.39 88888.00 2003-06-09 20:00:04.017 160 15730.82 505.45 57201.51 88888.00 2003-06-09 20:00:05.017 160 15730.82 504.95 57201.26 88888.00 2003-06-09 20:00:06.017 160 15730.43 505.20 57200.77 88888.00 2003-06-09 20:00:07.017 160 15730.04 504.83 57200.53 88888.00 2003-06-09 20:00:08.017 160 15729.91 504.33 57200.89 88888.00 2003-06-09 20:00:09.017 160 15730.30 504.83 57201.14 88888.00 2003-06-09 20:00:10.017 160 15730.82 504.70 57200.89 88888.00 2003-06-09 20:00:11.017 160 15730.69 504.58 57200.65 88888.00 2003-06-09 20:00:12.017 160 15731.08 504.95 57200.16 88888.00 2003-06-09 20:00:13.017 160 15731.86 504.70 57200.65 88888.00 2003-06-09 20:00:14.017 160 15731.86 504.83 57201.02 88888.00 2003-06-09 20:00:15.017 160 15732.25 504.83 57200.65 88888.00 2003-06-09 20:00:16.017 160 15732.38 504.46 57200.16 88888.00 2003-06-09 20:00:17.017 160 15734.07 505.20 57200.65 88888.00 2003-06-09 20:00:18.017 160 15733.94 504.95 57200.16 88888.00 2003-06-09 20:00:19.017 160 15734.46 505.08 57199.67 88888.00 2003-06-09 20:00:20.017 160 15735.37 504.95 57200.04 88888.00 2003-06-09 20:00:21.017 160 15735.37 505.45 57200.41 88888.00 2003-06-09 20:00:22.017 160 15736.41 505.45 57200.16 88888.00 2003-06-09 20:00:23.017 160 15736.67 505.94 57200.53 88888.00 2003-06-09 20:00:24.017 160 15737.58 506.19 57200.65 88888.00 2003-06-09 20:00:25.017 160 15737.96 506.31 57200.04 88888.00 2003-06-09 20:00:26.017 160 15738.74 507.18 57199.92 88888.00 2003-06-09 20:00:27.017 160 15738.87 507.55 57200.29 88888.00 2003-06-09 20:00:28.017 160 15738.74 508.17 57200.16 88888.00 2003-06-09 20:00:29.017 160 15738.74 508.42 57200.41 88888.00 2003-06-09 20:00:30.017 160 15739.00 510.28 57200.65 88888.00 2003-06-09 20:00:31.017 160 15739.26 509.78 57200.41 88888.00 2003-06-09 20:00:32.017 160 15739.65 509.66 57200.16 88888.00 2003-06-09 20:00:33.017 160 15739.52 509.91 57200.16 88888.00 2003-06-09 20:00:34.017 160 15738.61 509.53 57199.55 88888.00 2003-06-09 20:00:35.017 160 15738.35 509.66 57200.77 88888.00 2003-06-09 20:00:36.017 160 15737.32 510.15 57200.53 88888.00 2003-06-09 20:00:37.017 160 15737.32 510.15 57201.02 88888.00 2003-06-09 20:00:38.017 160 15736.80 510.53 57200.53 88888.00 2003-06-09 20:00:39.017 160 15736.41 510.40 57200.77 88888.00 2003-06-09 20:00:40.017 160 15736.41 510.40 57201.26 88888.00 2003-06-09 20:00:41.017 160 15736.02 509.78 57200.77 88888.00 2003-06-09 20:00:42.017 160 15736.15 509.66 57200.53 88888.00 2003-06-09 20:00:43.017 160 15734.72 510.53 57201.51 88888.00 2003-06-09 20:00:44.017 160 15734.98 509.29 57201.14 88888.00 2003-06-09 20:00:45.017 160 15734.46 509.04 57200.89 88888.00 2003-06-09 20:00:46.017 160 15734.33 508.30 57200.77 88888.00 2003-06-09 20:00:47.017 160 15733.68 508.05 57200.53 88888.00 2003-06-09 20:00:48.017 160 15732.77 508.30 57200.65 88888.00 2003-06-09 20:00:49.017 160 15732.51 507.80 57200.29 88888.00 2003-06-09 20:00:50.017 160 15732.64 507.55 57200.77 88888.00 2003-06-09 20:00:51.017 160 15732.25 507.06 57200.41 88888.00 2003-06-09 20:00:52.017 160 15731.34 506.56 57200.53 88888.00 2003-06-09 20:00:53.017 160 15730.56 505.94 57199.67 88888.00 2003-06-09 20:00:54.017 160 15729.65 505.57 57200.04 88888.00 2003-06-09 20:00:55.017 160 15728.87 506.31 57199.80 88888.00 2003-06-09 20:00:56.017 160 15728.74 505.32 57200.29 88888.00 2003-06-09 20:00:57.017 160 15728.35 505.82 57199.67 88888.00 2003-06-09 20:00:58.017 160 15728.22 505.82 57199.92 88888.00 2003-06-09 20:00:59.017 160 15728.22 505.08 57200.16 88888.00 2003-06-09 20:01:00.017 160 15727.31 505.08 57199.55 88888.00 2003-06-09 20:01:01.017 160 15728.35 504.46 57199.31 88888.00 2003-06-09 20:01:02.017 160 15727.44 503.96 57199.18 88888.00 2003-06-09 20:01:03.017 160 15727.44 504.08 57198.94 88888.00 2003-06-09 20:01:04.017 160 15727.18 503.47 57199.06 88888.00 2003-06-09 20:01:05.017 160 15727.31 502.47 57199.31 88888.00 2003-06-09 20:01:06.017 160 15727.44 502.60 57198.70 88888.00 2003-06-09 20:01:07.017 160 15727.83 503.34 57198.45 88888.00 2003-06-09 20:01:08.017 160 15728.74 502.85 57198.57 88888.00 2003-06-09 20:01:09.017 160 15727.96 503.71 57198.94 88888.00 2003-06-09 20:01:10.017 160 15729.13 503.22 57199.06 88888.00 2003-06-09 20:01:11.017 160 15729.26 503.09 57198.57 88888.00 2003-06-09 20:01:12.017 160 15730.17 503.22 57198.94 88888.00 2003-06-09 20:01:13.017 160 15729.65 503.71 57198.70 88888.00 2003-06-09 20:01:14.017 160 15730.30 503.09 57198.45 88888.00 2003-06-09 20:01:15.017 160 15730.69 503.47 57197.96 88888.00 2003-06-09 20:01:16.017 160 15731.21 503.59 57198.57 88888.00 2003-06-09 20:01:17.017 160 15732.12 503.59 57198.94 88888.00 2003-06-09 20:01:18.017 160 15733.29 503.71 57197.84 88888.00 2003-06-09 20:01:19.017 160 15732.51 503.71 57198.33 88888.00 2003-06-09 20:01:20.017 160 15733.29 503.71 57199.31 88888.00 2003-06-09 20:01:21.017 160 15732.90 503.22 57198.70 88888.00 2003-06-09 20:01:22.017 160 15733.55 503.22 57197.96 88888.00 2003-06-09 20:01:23.017 160 15732.64 503.71 57198.21 88888.00 2003-06-09 20:01:24.017 160 15733.42 503.22 57198.57 88888.00 2003-06-09 20:01:25.017 160 15733.42 503.71 57198.33 88888.00 2003-06-09 20:01:26.017 160 15733.94 503.84 57199.31 88888.00 2003-06-09 20:01:27.017 160 15733.81 504.46 57198.70 88888.00 2003-06-09 20:01:28.017 160 15733.42 504.08 57198.57 88888.00 2003-06-09 20:01:29.017 160 15733.42 504.08 57198.33 88888.00 2003-06-09 20:01:30.017 160 15733.94 505.20 57198.82 88888.00 2003-06-09 20:01:31.017 160 15733.94 504.70 57198.21 88888.00 2003-06-09 20:01:32.017 160 15734.98 504.95 57198.82 88888.00 2003-06-09 20:01:33.017 160 15734.72 505.20 57198.57 88888.00 2003-06-09 20:01:34.017 160 15735.37 505.08 57198.82 88888.00 2003-06-09 20:01:35.017 160 15735.24 505.20 57198.70 88888.00 2003-06-09 20:01:36.017 160 15736.02 505.57 57199.06 88888.00 2003-06-09 20:01:37.017 160 15735.89 505.57 57198.45 88888.00 2003-06-09 20:01:38.017 160 15736.15 506.44 57198.57 88888.00 2003-06-09 20:01:39.017 160 15736.80 506.69 57199.06 88888.00 2003-06-09 20:01:40.017 160 15737.32 506.56 57198.57 88888.00 2003-06-09 20:01:41.017 160 15738.22 507.31 57198.94 88888.00 2003-06-09 20:01:42.017 160 15737.58 507.18 57199.18 88888.00 2003-06-09 20:01:43.017 160 15737.83 507.55 57198.45 88888.00 2003-06-09 20:01:44.017 160 15738.48 507.43 57199.18 88888.00 2003-06-09 20:01:45.017 160 15737.71 507.43 57198.82 88888.00 2003-06-09 20:01:46.017 160 15737.96 507.80 57199.06 88888.00 2003-06-09 20:01:47.017 160 15738.09 507.31 57199.31 88888.00 2003-06-09 20:01:48.017 160 15737.19 507.92 57199.80 88888.00 2003-06-09 20:01:49.017 160 15738.09 508.67 57199.43 88888.00 2003-06-09 20:01:50.017 160 15738.09 507.68 57199.43 88888.00 2003-06-09 20:01:51.017 160 15738.09 507.43 57199.55 88888.00 2003-06-09 20:01:52.017 160 15737.45 507.92 57199.92 88888.00 2003-06-09 20:01:53.017 160 15737.58 508.67 57199.06 88888.00 2003-06-09 20:01:54.017 160 15737.58 508.17 57199.67 88888.00 2003-06-09 20:01:55.017 160 15737.32 507.31 57199.43 88888.00 2003-06-09 20:01:56.017 160 15737.96 508.05 57199.67 88888.00 2003-06-09 20:01:57.017 160 15737.71 507.80 57200.65 88888.00 2003-06-09 20:01:58.017 160 15737.71 507.92 57200.04 88888.00 2003-06-09 20:01:59.017 160 15737.45 508.05 57200.16 88888.00 2003-06-09 20:02:00.017 160 15737.83 507.92 57199.67 88888.00 2003-06-09 20:02:01.017 160 15737.71 507.80 57200.41 88888.00 2003-06-09 20:02:02.017 160 15736.93 508.30 57200.16 88888.00 2003-06-09 20:02:03.017 160 15737.06 508.42 57199.80 88888.00 2003-06-09 20:02:04.017 160 15737.83 508.42 57200.41 88888.00 2003-06-09 20:02:05.017 160 15738.48 508.54 57199.92 88888.00 2003-06-09 20:02:06.017 160 15738.61 508.92 57200.04 88888.00 2003-06-09 20:02:07.017 160 15738.87 509.04 57199.80 88888.00 2003-06-09 20:02:08.017 160 15739.39 508.92 57200.53 88888.00 2003-06-09 20:02:09.017 160 15739.26 508.67 57200.16 88888.00 2003-06-09 20:02:10.017 160 15739.52 509.04 57200.04 88888.00 2003-06-09 20:02:11.017 160 15738.87 509.29 57200.41 88888.00 2003-06-09 20:02:12.017 160 15740.04 509.16 57199.92 88888.00 2003-06-09 20:02:13.017 160 15739.78 508.79 57200.89 88888.00 2003-06-09 20:02:14.017 160 15739.39 508.05 57200.89 88888.00 2003-06-09 20:02:15.017 160 15739.65 508.54 57200.41 88888.00 2003-06-09 20:02:16.017 160 15739.00 508.05 57200.41 88888.00 2003-06-09 20:02:17.017 160 15738.87 508.67 57201.14 88888.00 2003-06-09 20:02:18.017 160 15738.61 507.92 57200.29 88888.00 2003-06-09 20:02:19.017 160 15739.26 507.68 57201.02 88888.00 2003-06-09 20:02:20.017 160 15738.48 507.80 57200.65 88888.00 2003-06-09 20:02:21.017 160 15738.74 507.31 57201.63 88888.00 2003-06-09 20:02:22.017 160 15738.61 506.93 57201.14 88888.00 2003-06-09 20:02:23.017 160 15739.00 507.18 57200.77 88888.00 2003-06-09 20:02:24.017 160 15739.39 506.69 57201.02 88888.00 2003-06-09 20:02:25.017 160 15739.39 506.93 57201.75 88888.00 2003-06-09 20:02:26.017 160 15739.91 506.56 57200.41 88888.00 2003-06-09 20:02:27.017 160 15740.04 506.56 57200.65 88888.00 2003-06-09 20:02:28.017 160 15740.43 506.69 57201.14 88888.00 2003-06-09 20:02:29.017 160 15740.95 506.81 57201.14 88888.00 2003-06-09 20:02:30.017 160 15741.08 506.19 57200.89 88888.00 2003-06-09 20:02:31.017 160 15741.60 506.44 57201.51 88888.00 2003-06-09 20:02:32.017 160 15740.82 506.44 57201.63 88888.00 2003-06-09 20:02:33.017 160 15740.69 506.44 57201.75 88888.00 2003-06-09 20:02:34.017 160 15741.08 506.07 57201.88 88888.00 2003-06-09 20:02:35.017 160 15740.56 506.56 57201.63 88888.00 2003-06-09 20:02:36.017 160 15741.34 506.31 57201.51 88888.00 2003-06-09 20:02:37.017 160 15741.86 506.69 57202.00 88888.00 2003-06-09 20:02:38.017 160 15742.12 505.82 57201.51 88888.00 2003-06-09 20:02:39.017 160 15741.73 505.82 57201.39 88888.00 2003-06-09 20:02:40.017 160 15741.99 505.82 57201.14 88888.00 2003-06-09 20:02:41.017 160 15742.25 505.32 57202.24 88888.00 2003-06-09 20:02:42.017 160 15742.90 505.70 57201.88 88888.00 2003-06-09 20:02:43.017 160 15742.90 505.20 57201.51 88888.00 2003-06-09 20:02:44.017 160 15741.99 505.57 57201.75 88888.00 2003-06-09 20:02:45.017 160 15742.64 505.32 57202.61 88888.00 2003-06-09 20:02:46.017 160 15741.86 505.57 57201.51 88888.00 2003-06-09 20:02:47.017 160 15740.82 504.83 57201.26 88888.00 2003-06-09 20:02:48.017 160 15741.08 504.70 57202.24 88888.00 2003-06-09 20:02:49.017 160 15740.69 504.21 57202.61 88888.00 2003-06-09 20:02:50.017 160 15739.91 504.46 57202.48 88888.00 2003-06-09 20:02:51.017 160 15740.04 503.96 57202.24 88888.00 2003-06-09 20:02:52.017 160 15739.39 504.21 57202.24 88888.00 2003-06-09 20:02:53.017 160 15740.04 504.33 57202.24 88888.00 2003-06-09 20:02:54.017 160 15740.56 504.46 57202.12 88888.00 2003-06-09 20:02:55.017 160 15740.56 504.46 57203.10 88888.00 2003-06-09 20:02:56.017 160 15740.30 503.84 57202.00 88888.00 2003-06-09 20:02:57.017 160 15741.34 504.08 57202.36 88888.00 2003-06-09 20:02:58.017 160 15741.34 504.21 57202.48 88888.00 2003-06-09 20:02:59.017 160 15741.73 504.58 57202.36 88888.00 2003-06-09 20:03:00.017 160 15742.12 505.08 57202.36 88888.00 2003-06-09 20:03:01.017 160 15741.60 504.58 57201.39 88888.00 2003-06-09 20:03:02.017 160 15742.64 505.94 57202.24 88888.00 2003-06-09 20:03:03.017 160 15742.51 505.32 57202.12 88888.00 2003-06-09 20:03:04.017 160 15742.64 505.70 57201.63 88888.00 2003-06-09 20:03:05.017 160 15742.51 506.31 57202.12 88888.00 2003-06-09 20:03:06.017 160 15741.99 506.31 57202.12 88888.00 2003-06-09 20:03:07.017 160 15742.12 506.93 57202.61 88888.00 2003-06-09 20:03:08.017 160 15742.12 506.81 57202.12 88888.00 2003-06-09 20:03:09.017 160 15741.21 507.68 57202.12 88888.00 2003-06-09 20:03:10.017 160 15740.30 508.79 57202.12 88888.00 2003-06-09 20:03:11.017 160 15739.13 508.67 57202.00 88888.00 2003-06-09 20:03:12.017 160 15739.26 509.04 57201.39 88888.00 2003-06-09 20:03:13.017 160 15738.61 508.79 57201.75 88888.00 2003-06-09 20:03:14.017 160 15738.61 509.41 57201.88 88888.00 2003-06-09 20:03:15.017 160 15737.96 509.78 57201.75 88888.00 2003-06-09 20:03:16.017 160 15738.09 510.03 57202.24 88888.00 2003-06-09 20:03:17.017 160 15737.96 509.78 57202.00 88888.00 2003-06-09 20:03:18.017 160 15738.61 509.53 57201.39 88888.00 2003-06-09 20:03:19.017 160 15738.22 510.28 57202.36 88888.00 2003-06-09 20:03:20.017 160 15737.96 509.91 57201.02 88888.00 2003-06-09 20:03:21.017 160 15738.35 510.03 57201.88 88888.00 2003-06-09 20:03:22.017 160 15738.09 510.15 57201.14 88888.00 2003-06-09 20:03:23.017 160 15738.22 510.28 57201.39 88888.00 2003-06-09 20:03:24.017 160 15739.13 510.53 57201.26 88888.00 2003-06-09 20:03:25.017 160 15739.00 510.40 57201.88 88888.00 2003-06-09 20:03:26.017 160 15738.74 510.28 57200.77 88888.00 2003-06-09 20:03:27.017 160 15739.13 509.41 57201.26 88888.00 2003-06-09 20:03:28.017 160 15738.61 510.40 57201.63 88888.00 2003-06-09 20:03:29.017 160 15737.83 509.53 57201.14 88888.00 2003-06-09 20:03:30.017 160 15738.87 509.16 57201.26 88888.00 2003-06-09 20:03:31.017 160 15737.83 509.66 57201.39 88888.00 2003-06-09 20:03:32.017 160 15738.48 509.53 57201.39 88888.00 2003-06-09 20:03:33.017 160 15738.61 509.78 57202.00 88888.00 2003-06-09 20:03:34.017 160 15738.09 509.41 57201.26 88888.00 2003-06-09 20:03:35.017 160 15737.96 509.04 57200.65 88888.00 2003-06-09 20:03:36.017 160 15737.83 509.04 57200.29 88888.00 2003-06-09 20:03:37.017 160 15737.19 509.29 57201.26 88888.00 2003-06-09 20:03:38.017 160 15736.93 509.41 57200.65 88888.00 2003-06-09 20:03:39.017 160 15736.41 509.04 57200.65 88888.00 2003-06-09 20:03:40.017 160 15736.15 509.41 57200.77 88888.00 2003-06-09 20:03:41.017 160 15735.63 508.17 57201.51 88888.00 2003-06-09 20:03:42.017 160 15736.41 509.16 57201.14 88888.00 2003-06-09 20:03:43.017 160 15736.02 508.92 57201.39 88888.00 2003-06-09 20:03:44.017 160 15735.63 508.54 57200.77 88888.00 2003-06-09 20:03:45.017 160 15736.02 507.55 57200.65 88888.00 2003-06-09 20:03:46.017 160 15735.89 507.80 57200.53 88888.00 2003-06-09 20:03:47.017 160 15736.54 507.43 57200.53 88888.00 2003-06-09 20:03:48.017 160 15736.67 506.81 57200.41 88888.00 2003-06-09 20:03:49.017 160 15737.58 506.44 57200.41 88888.00 2003-06-09 20:03:50.017 160 15738.22 505.57 57199.67 88888.00 2003-06-09 20:03:51.017 160 15737.83 506.07 57200.65 88888.00 2003-06-09 20:03:52.017 160 15738.87 504.70 57200.89 88888.00 2003-06-09 20:03:53.017 160 15739.65 504.70 57200.77 88888.00 2003-06-09 20:03:54.017 160 15740.69 504.21 57200.29 88888.00 2003-06-09 20:03:55.017 160 15740.82 504.70 57199.55 88888.00 2003-06-09 20:03:56.017 160 15740.95 503.71 57200.65 88888.00 2003-06-09 20:03:57.017 160 15740.43 503.09 57200.65 88888.00 2003-06-09 20:03:58.017 160 15741.21 502.35 57201.14 88888.00 2003-06-09 20:03:59.017 160 15741.21 503.09 57200.53 88888.00 2003-06-09 20:04:00.017 160 15741.73 502.10 57200.53 88888.00 2003-06-09 20:04:01.017 160 15741.73 502.23 57200.41 88888.00 2003-06-09 20:04:02.017 160 15741.99 502.23 57200.89 88888.00 2003-06-09 20:04:03.017 160 15741.99 502.23 57201.26 88888.00 2003-06-09 20:04:04.017 160 15742.38 501.61 57201.75 88888.00 2003-06-09 20:04:05.017 160 15742.51 502.60 57201.39 88888.00 2003-06-09 20:04:06.017 160 15743.03 502.72 57201.51 88888.00 2003-06-09 20:04:07.017 160 15742.51 502.35 57201.51 88888.00 2003-06-09 20:04:08.017 160 15743.55 502.60 57201.63 88888.00 2003-06-09 20:04:09.017 160 15744.07 502.72 57202.00 88888.00 2003-06-09 20:04:10.017 160 15744.07 502.72 57201.88 88888.00 2003-06-09 20:04:11.017 160 15744.98 502.97 57201.51 88888.00 2003-06-09 20:04:12.017 160 15744.59 502.47 57202.00 88888.00 2003-06-09 20:04:13.017 160 15744.72 503.71 57201.75 88888.00 2003-06-09 20:04:14.017 160 15745.89 503.09 57201.51 88888.00 2003-06-09 20:04:15.017 160 15746.15 503.59 57202.24 88888.00 2003-06-09 20:04:16.017 160 15746.54 503.71 57202.12 88888.00 2003-06-09 20:04:17.017 160 15746.54 504.46 57202.61 88888.00 2003-06-09 20:04:18.017 160 15746.41 504.46 57202.48 88888.00 2003-06-09 20:04:19.017 160 15746.54 503.96 57202.48 88888.00 2003-06-09 20:04:20.017 160 15746.80 504.70 57202.73 88888.00 2003-06-09 20:04:21.017 160 15746.54 504.46 57202.73 88888.00 2003-06-09 20:04:22.017 160 15746.93 504.33 57202.98 88888.00 2003-06-09 20:04:23.017 160 15747.19 504.08 57203.34 88888.00 2003-06-09 20:04:24.017 160 15747.19 504.58 57202.36 88888.00 2003-06-09 20:04:25.017 160 15747.19 503.71 57203.22 88888.00 2003-06-09 20:04:26.017 160 15747.06 503.71 57202.48 88888.00 2003-06-09 20:04:27.017 160 15746.41 503.96 57203.46 88888.00 2003-06-09 20:04:28.017 160 15746.15 503.22 57203.46 88888.00 2003-06-09 20:04:29.017 160 15746.80 503.84 57203.22 88888.00 2003-06-09 20:04:30.017 160 15745.50 503.71 57202.98 88888.00 2003-06-09 20:04:31.017 160 15745.37 503.59 57202.98 88888.00 2003-06-09 20:04:32.017 160 15744.46 503.09 57203.34 88888.00 2003-06-09 20:04:33.017 160 15745.63 503.59 57203.10 88888.00 2003-06-09 20:04:34.017 160 15744.33 503.71 57203.83 88888.00 2003-06-09 20:04:35.017 160 15743.81 503.96 57203.59 88888.00 2003-06-09 20:04:36.017 160 15743.16 503.84 57203.10 88888.00 2003-06-09 20:04:37.017 160 15742.51 503.34 57203.71 88888.00 2003-06-09 20:04:38.017 160 15742.51 503.96 57203.34 88888.00 2003-06-09 20:04:39.017 160 15743.03 504.33 57203.34 88888.00 2003-06-09 20:04:40.017 160 15741.60 504.58 57203.46 88888.00 2003-06-09 20:04:41.017 160 15741.08 503.84 57202.73 88888.00 2003-06-09 20:04:42.017 160 15740.43 504.21 57203.10 88888.00 2003-06-09 20:04:43.017 160 15739.91 503.96 57203.59 88888.00 2003-06-09 20:04:44.017 160 15740.17 502.85 57202.48 88888.00 2003-06-09 20:04:45.017 160 15739.91 503.47 57202.73 88888.00 2003-06-09 20:04:46.017 160 15739.26 502.85 57203.59 88888.00 2003-06-09 20:04:47.017 160 15739.39 503.47 57202.98 88888.00 2003-06-09 20:04:48.017 160 15738.35 502.60 57202.24 88888.00 2003-06-09 20:04:49.017 160 15738.74 502.72 57202.98 88888.00 2003-06-09 20:04:50.017 160 15738.35 502.35 57203.34 88888.00 2003-06-09 20:04:51.017 160 15738.61 502.10 57202.48 88888.00 2003-06-09 20:04:52.017 160 15738.87 501.98 57202.48 88888.00 2003-06-09 20:04:53.017 160 15738.35 501.48 57203.22 88888.00 2003-06-09 20:04:54.017 160 15737.83 501.11 57202.36 88888.00 2003-06-09 20:04:55.017 160 15737.19 500.86 57202.00 88888.00 2003-06-09 20:04:56.017 160 15736.41 501.24 57202.73 88888.00 2003-06-09 20:04:57.017 160 15735.63 500.86 57202.24 88888.00 2003-06-09 20:04:58.017 160 15735.89 501.11 57202.24 88888.00 2003-06-09 20:04:59.017 160 15735.37 500.86 57202.73 88888.00 2003-06-09 20:05:00.017 160 15735.63 500.62 57202.36 88888.00 2003-06-09 20:05:01.017 160 15735.24 500.62 57202.36 88888.00 2003-06-09 20:05:02.017 160 15734.98 501.11 57202.12 88888.00 2003-06-09 20:05:03.017 160 15734.59 500.99 57202.36 88888.00 2003-06-09 20:05:04.017 160 15735.37 501.11 57202.12 88888.00 2003-06-09 20:05:05.017 160 15734.85 499.87 57201.51 88888.00 2003-06-09 20:05:06.017 160 15736.54 500.37 57202.24 88888.00 2003-06-09 20:05:07.017 160 15736.41 500.49 57201.63 88888.00 2003-06-09 20:05:08.017 160 15736.15 500.49 57201.14 88888.00 2003-06-09 20:05:09.017 160 15736.80 500.00 57201.26 88888.00 2003-06-09 20:05:10.017 160 15737.19 499.50 57201.26 88888.00 2003-06-09 20:05:11.017 160 15736.28 499.63 57201.14 88888.00 2003-06-09 20:05:12.017 160 15736.28 499.50 57201.14 88888.00 2003-06-09 20:05:13.017 160 15737.06 498.88 57201.02 88888.00 2003-06-09 20:05:14.017 160 15736.93 498.51 57201.26 88888.00 2003-06-09 20:05:15.017 160 15737.19 498.39 57200.89 88888.00 2003-06-09 20:05:16.017 160 15736.54 497.40 57201.02 88888.00 2003-06-09 20:05:17.017 160 15736.28 497.15 57201.26 88888.00 2003-06-09 20:05:18.017 160 15736.54 496.78 57200.77 88888.00 2003-06-09 20:05:19.017 160 15735.89 496.78 57200.41 88888.00 2003-06-09 20:05:20.017 160 15736.41 495.91 57200.65 88888.00 2003-06-09 20:05:21.017 160 15735.50 494.92 57200.65 88888.00 2003-06-09 20:05:22.017 160 15735.89 494.92 57200.16 88888.00 2003-06-09 20:05:23.017 160 15735.76 495.04 57200.89 88888.00 2003-06-09 20:05:24.017 160 15735.11 494.67 57200.29 88888.00 2003-06-09 20:05:25.017 160 15735.89 494.67 57200.41 88888.00 2003-06-09 20:05:26.017 160 15735.24 493.93 57200.04 88888.00 2003-06-09 20:05:27.017 160 15735.50 494.30 57200.29 88888.00 2003-06-09 20:05:28.017 160 15735.89 494.67 57201.39 88888.00 2003-06-09 20:05:29.017 160 15735.37 494.42 57200.16 88888.00 2003-06-09 20:05:30.017 160 15735.50 494.30 57200.53 88888.00 2003-06-09 20:05:31.017 160 15736.41 494.67 57200.29 88888.00 2003-06-09 20:05:32.017 160 15736.02 494.92 57200.29 88888.00 2003-06-09 20:05:33.017 160 15736.80 495.29 57199.92 88888.00 2003-06-09 20:05:34.017 160 15736.54 494.30 57200.65 88888.00 2003-06-09 20:05:35.017 160 15736.41 494.92 57200.16 88888.00 2003-06-09 20:05:36.017 160 15737.19 495.29 57200.29 88888.00 2003-06-09 20:05:37.017 160 15737.19 495.29 57201.14 88888.00 2003-06-09 20:05:38.017 160 15737.58 495.79 57199.92 88888.00 2003-06-09 20:05:39.017 160 15738.09 495.91 57200.53 88888.00 2003-06-09 20:05:40.017 160 15737.45 496.53 57200.53 88888.00 2003-06-09 20:05:41.017 160 15737.83 495.79 57200.04 88888.00 2003-06-09 20:05:42.017 160 15738.09 496.41 57200.53 88888.00 2003-06-09 20:05:43.017 160 15737.06 497.64 57200.53 88888.00 2003-06-09 20:05:44.017 160 15737.58 497.52 57200.29 88888.00 2003-06-09 20:05:45.017 160 15737.58 498.14 57200.77 88888.00 2003-06-09 20:05:46.017 160 15737.45 497.64 57200.41 88888.00 2003-06-09 20:05:47.017 160 15737.71 498.14 57201.14 88888.00 2003-06-09 20:05:48.017 160 15737.19 497.77 57201.14 88888.00 2003-06-09 20:05:49.017 160 15736.80 498.51 57201.14 88888.00 2003-06-09 20:05:50.017 160 15736.80 498.14 57201.02 88888.00 2003-06-09 20:05:51.017 160 15736.54 498.64 57200.89 88888.00 2003-06-09 20:05:52.017 160 15736.15 498.64 57200.77 88888.00 2003-06-09 20:05:53.017 160 15734.98 498.51 57200.77 88888.00 2003-06-09 20:05:54.017 160 15734.72 498.64 57201.14 88888.00 2003-06-09 20:05:55.017 160 15733.55 498.64 57201.02 88888.00 2003-06-09 20:05:56.017 160 15733.29 498.26 57201.02 88888.00 2003-06-09 20:05:57.017 160 15732.25 499.13 57200.29 88888.00 2003-06-09 20:05:58.017 160 15731.73 499.01 57200.29 88888.00 2003-06-09 20:05:59.017 160 15731.34 499.25 57200.04 88888.00 2003-06-09 20:06:00.017 160 15730.30 499.38 57200.77 88888.00 2003-06-09 20:06:01.017 160 15729.65 498.64 57200.41 88888.00 2003-06-09 20:06:02.017 160 15729.91 498.64 57200.29 88888.00 2003-06-09 20:06:03.017 160 15729.91 499.63 57199.67 88888.00 2003-06-09 20:06:04.017 160 15729.13 499.01 57199.18 88888.00 2003-06-09 20:06:05.017 160 15729.65 498.02 57199.92 88888.00 2003-06-09 20:06:06.017 160 15729.65 498.39 57199.92 88888.00 2003-06-09 20:06:07.017 160 15729.39 499.13 57199.55 88888.00 2003-06-09 20:06:08.017 160 15729.13 498.26 57199.06 88888.00 2003-06-09 20:06:09.017 160 15729.26 497.77 57199.06 88888.00 2003-06-09 20:06:10.017 160 15729.65 498.14 57199.31 88888.00 2003-06-09 20:06:11.017 160 15729.78 498.14 57198.94 88888.00 2003-06-09 20:06:12.017 160 15729.13 497.64 57199.18 88888.00 2003-06-09 20:06:13.017 160 15729.00 497.64 57198.57 88888.00 2003-06-09 20:06:14.017 160 15729.91 496.53 57198.45 88888.00 2003-06-09 20:06:15.017 160 15729.13 497.27 57198.45 88888.00 2003-06-09 20:06:16.017 160 15728.48 496.65 57199.43 88888.00 2003-06-09 20:06:17.017 160 15729.39 496.65 57199.06 88888.00 2003-06-09 20:06:18.017 160 15728.74 496.90 57199.06 88888.00 2003-06-09 20:06:19.017 160 15729.13 496.53 57198.57 88888.00 2003-06-09 20:06:20.017 160 15729.26 495.29 57198.82 88888.00 2003-06-09 20:06:21.017 160 15728.48 495.17 57199.06 88888.00 2003-06-09 20:06:22.017 160 15728.61 494.42 57198.33 88888.00 2003-06-09 20:06:23.017 160 15728.61 494.30 57198.33 88888.00 2003-06-09 20:06:24.017 160 15728.35 493.81 57198.57 88888.00 2003-06-09 20:06:25.017 160 15728.87 493.19 57198.82 88888.00 2003-06-09 20:06:26.017 160 15728.35 493.56 57197.96 88888.00 2003-06-09 20:06:27.017 160 15728.22 492.81 57198.57 88888.00 2003-06-09 20:06:28.017 160 15728.74 492.69 57198.33 88888.00 2003-06-09 20:06:29.017 160 15727.96 492.94 57198.94 88888.00 2003-06-09 20:06:30.017 160 15728.09 493.43 57197.23 88888.00 2003-06-09 20:06:31.017 160 15729.00 492.94 57198.45 88888.00 2003-06-09 20:06:32.017 160 15728.74 493.81 57198.21 88888.00 2003-06-09 20:06:33.017 160 15729.13 493.56 57197.72 88888.00 2003-06-09 20:06:34.017 160 15728.22 494.18 57197.84 88888.00 2003-06-09 20:06:35.017 160 15729.00 494.05 57197.84 88888.00 2003-06-09 20:06:36.017 160 15729.26 494.30 57197.59 88888.00 2003-06-09 20:06:37.017 160 15729.91 495.29 57197.96 88888.00 2003-06-09 20:06:38.017 160 15729.39 495.79 57198.33 88888.00 2003-06-09 20:06:39.017 160 15729.52 495.29 57198.09 88888.00 2003-06-09 20:06:40.017 160 15729.52 496.03 57197.47 88888.00 2003-06-09 20:06:41.017 160 15730.04 496.03 57198.09 88888.00 2003-06-09 20:06:42.017 160 15729.39 495.91 57197.96 88888.00 2003-06-09 20:06:43.017 160 15730.43 496.16 57198.21 88888.00 2003-06-09 20:06:44.017 160 15730.56 496.41 57197.35 88888.00 2003-06-09 20:06:45.017 160 15730.56 496.03 57197.84 88888.00 2003-06-09 20:06:46.017 160 15731.34 496.28 57197.47 88888.00 2003-06-09 20:06:47.017 160 15730.69 496.16 57198.09 88888.00 2003-06-09 20:06:48.017 160 15731.08 495.79 57198.33 88888.00 2003-06-09 20:06:49.017 160 15730.95 495.54 57198.94 88888.00 2003-06-09 20:06:50.017 160 15731.99 495.17 57197.84 88888.00 2003-06-09 20:06:51.017 160 15732.25 494.55 57197.84 88888.00 2003-06-09 20:06:52.017 160 15732.12 495.29 57198.33 88888.00 2003-06-09 20:06:53.017 160 15731.99 494.05 57198.57 88888.00 2003-06-09 20:06:54.017 160 15732.90 493.56 57199.06 88888.00 2003-06-09 20:06:55.017 160 15732.12 493.43 57198.94 88888.00 2003-06-09 20:06:56.017 160 15731.86 493.31 57198.21 88888.00 2003-06-09 20:06:57.017 160 15733.16 492.69 57198.94 88888.00 2003-06-09 20:06:58.017 160 15732.64 492.69 57198.57 88888.00 2003-06-09 20:06:59.017 160 15731.99 492.57 57198.94 88888.00 2003-06-09 20:07:00.017 160 15731.86 491.70 57199.55 88888.00 2003-06-09 20:07:01.017 160 15731.99 491.20 57198.82 88888.00 2003-06-09 20:07:02.017 160 15732.77 491.45 57199.31 88888.00 2003-06-09 20:07:03.017 160 15733.55 490.21 57199.06 88888.00 2003-06-09 20:07:04.017 160 15732.51 490.46 57198.94 88888.00 2003-06-09 20:07:05.017 160 15733.42 490.46 57199.67 88888.00 2003-06-09 20:07:06.017 160 15734.07 490.71 57198.94 88888.00 2003-06-09 20:07:07.017 160 15734.33 490.71 57199.31 88888.00 2003-06-09 20:07:08.017 160 15735.63 490.83 57199.80 88888.00 2003-06-09 20:07:09.017 160 15736.67 490.58 57199.67 88888.00 2003-06-09 20:07:10.017 160 15737.58 490.83 57199.92 88888.00 2003-06-09 20:07:11.017 160 15738.74 490.46 57200.41 88888.00 2003-06-09 20:07:12.017 160 15739.13 491.20 57200.53 88888.00 2003-06-09 20:07:13.017 160 15740.30 491.70 57199.92 88888.00 2003-06-09 20:07:14.017 160 15740.43 491.95 57201.02 88888.00 2003-06-09 20:07:15.017 160 15740.30 492.20 57200.65 88888.00 2003-06-09 20:07:16.017 160 15740.69 492.32 57200.77 88888.00 2003-06-09 20:07:17.017 160 15740.95 492.69 57200.89 88888.00 2003-06-09 20:07:18.017 160 15741.60 492.94 57200.77 88888.00 2003-06-09 20:07:19.017 160 15741.08 493.81 57201.02 88888.00 2003-06-09 20:07:20.017 160 15740.69 493.93 57201.88 88888.00 2003-06-09 20:07:21.017 160 15740.04 494.18 57201.75 88888.00 2003-06-09 20:07:22.017 160 15740.43 494.42 57202.12 88888.00 2003-06-09 20:07:23.017 160 15739.78 495.29 57201.63 88888.00 2003-06-09 20:07:24.017 160 15740.69 495.42 57201.26 88888.00 2003-06-09 20:07:25.017 160 15739.39 496.28 57201.51 88888.00 2003-06-09 20:07:26.017 160 15739.78 496.28 57201.88 88888.00 2003-06-09 20:07:27.017 160 15740.04 496.41 57201.75 88888.00 2003-06-09 20:07:28.017 160 15739.91 496.65 57201.63 88888.00 2003-06-09 20:07:29.017 160 15739.78 496.65 57202.00 88888.00 2003-06-09 20:07:30.017 160 15740.04 496.65 57202.73 88888.00 2003-06-09 20:07:31.017 160 15739.13 496.41 57202.00 88888.00 2003-06-09 20:07:32.017 160 15739.65 495.42 57202.61 88888.00 2003-06-09 20:07:33.017 160 15738.61 496.28 57202.61 88888.00 2003-06-09 20:07:34.017 160 15739.00 495.17 57202.36 88888.00 2003-06-09 20:07:35.017 160 15737.83 495.17 57202.24 88888.00 2003-06-09 20:07:36.017 160 15736.93 494.55 57202.12 88888.00 2003-06-09 20:07:37.017 160 15736.67 494.92 57203.46 88888.00 2003-06-09 20:07:38.017 160 15736.15 494.05 57202.85 88888.00 2003-06-09 20:07:39.017 160 15735.76 493.68 57202.98 88888.00 2003-06-09 20:07:40.017 160 15734.20 493.43 57202.98 88888.00 2003-06-09 20:07:41.017 160 15733.68 493.43 57202.73 88888.00 2003-06-09 20:07:42.017 160 15731.86 493.06 57202.48 88888.00 2003-06-09 20:07:43.017 160 15731.73 493.43 57202.85 88888.00 2003-06-09 20:07:44.017 160 15730.82 493.06 57202.73 88888.00 2003-06-09 20:07:45.017 160 15729.00 492.44 57202.48 88888.00 2003-06-09 20:07:46.017 160 15728.61 493.19 57201.39 88888.00 2003-06-09 20:07:47.017 160 15726.66 493.06 57202.00 88888.00 2003-06-09 20:07:48.017 160 15725.75 493.93 57201.26 88888.00 2003-06-09 20:07:49.017 160 15724.97 492.81 57201.02 88888.00 2003-06-09 20:07:50.017 160 15725.23 493.06 57201.14 88888.00 2003-06-09 20:07:51.017 160 15725.23 493.81 57200.89 88888.00 2003-06-09 20:07:52.017 160 15724.45 493.68 57201.02 88888.00 2003-06-09 20:07:53.017 160 15724.84 494.30 57200.41 88888.00 2003-06-09 20:07:54.017 160 15725.62 494.30 57200.89 88888.00 2003-06-09 20:07:55.017 160 15726.92 495.17 57200.65 88888.00 2003-06-09 20:07:56.017 160 15726.66 495.42 57200.29 88888.00 2003-06-09 20:07:57.017 160 15727.96 495.17 57200.41 88888.00 2003-06-09 20:07:58.017 160 15728.61 495.54 57200.65 88888.00 2003-06-09 20:07:59.017 160 15729.52 495.91 57200.16 88888.00 2003-06-09 20:08:00.017 160 15729.91 495.54 57200.16 88888.00 2003-06-09 20:08:01.017 160 15730.04 495.42 57199.92 88888.00 2003-06-09 20:08:02.017 160 15730.43 495.42 57200.65 88888.00 2003-06-09 20:08:03.017 160 15731.08 495.54 57200.89 88888.00 2003-06-09 20:08:04.017 160 15731.47 496.28 57200.65 88888.00 2003-06-09 20:08:05.017 160 15731.60 496.16 57201.26 88888.00 2003-06-09 20:08:06.017 160 15731.47 495.54 57200.77 88888.00 2003-06-09 20:08:07.017 160 15731.86 496.41 57200.77 88888.00 2003-06-09 20:08:08.017 160 15732.25 496.53 57200.89 88888.00 2003-06-09 20:08:09.017 160 15732.25 496.16 57199.92 88888.00 2003-06-09 20:08:10.017 160 15732.25 495.66 57200.16 88888.00 2003-06-09 20:08:11.017 160 15732.77 495.29 57200.77 88888.00 2003-06-09 20:08:12.017 160 15733.42 495.42 57199.67 88888.00 2003-06-09 20:08:13.017 160 15732.90 496.03 57200.89 88888.00 2003-06-09 20:08:14.017 160 15732.64 496.03 57200.65 88888.00 2003-06-09 20:08:15.017 160 15733.29 495.54 57200.65 88888.00 2003-06-09 20:08:16.017 160 15733.29 495.42 57201.14 88888.00 2003-06-09 20:08:17.017 160 15733.94 495.42 57200.65 88888.00 2003-06-09 20:08:18.017 160 15734.59 495.42 57201.14 88888.00 2003-06-09 20:08:19.017 160 15734.59 495.54 57200.77 88888.00 2003-06-09 20:08:20.017 160 15734.59 495.66 57201.14 88888.00 2003-06-09 20:08:21.017 160 15735.11 496.03 57201.39 88888.00 2003-06-09 20:08:22.017 160 15735.63 496.28 57200.65 88888.00 2003-06-09 20:08:23.017 160 15736.54 496.16 57201.39 88888.00 2003-06-09 20:08:24.017 160 15737.06 496.03 57200.77 88888.00 2003-06-09 20:08:25.017 160 15737.83 497.27 57200.89 88888.00 2003-06-09 20:08:26.017 160 15738.22 496.65 57201.14 88888.00 2003-06-09 20:08:27.017 160 15738.48 497.15 57201.02 88888.00 2003-06-09 20:08:28.017 160 15739.52 496.90 57201.51 88888.00 2003-06-09 20:08:29.017 160 15739.26 497.27 57201.88 88888.00 2003-06-09 20:08:30.017 160 15740.82 497.27 57201.14 88888.00 2003-06-09 20:08:31.017 160 15740.30 497.27 57201.88 88888.00 2003-06-09 20:08:32.017 160 15740.69 497.15 57201.75 88888.00 2003-06-09 20:08:33.017 160 15740.95 497.77 57202.12 88888.00 2003-06-09 20:08:34.017 160 15739.91 497.40 57202.36 88888.00 2003-06-09 20:08:35.017 160 15739.91 498.26 57202.00 88888.00 2003-06-09 20:08:36.017 160 15740.17 498.39 57202.00 88888.00 2003-06-09 20:08:37.017 160 15740.56 498.51 57202.61 88888.00 2003-06-09 20:08:38.017 160 15740.30 498.88 57203.10 88888.00 2003-06-09 20:08:39.017 160 15740.43 499.01 57202.98 88888.00 2003-06-09 20:08:40.017 160 15740.82 499.13 57202.00 88888.00 2003-06-09 20:08:41.017 160 15739.91 499.01 57202.73 88888.00 2003-06-09 20:08:42.017 160 15740.95 499.25 57202.24 88888.00 2003-06-09 20:08:43.017 160 15740.56 499.13 57203.10 88888.00 2003-06-09 20:08:44.017 160 15740.30 499.38 57203.59 88888.00 2003-06-09 20:08:45.017 160 15742.25 499.13 57203.46 88888.00 2003-06-09 20:08:46.017 160 15740.82 499.25 57203.59 88888.00 2003-06-09 20:08:47.017 160 15740.82 499.50 57203.71 88888.00 2003-06-09 20:08:48.017 160 15741.60 500.12 57203.46 88888.00 2003-06-09 20:08:49.017 160 15741.08 500.25 57203.83 88888.00 2003-06-09 20:08:50.017 160 15740.82 500.74 57203.71 88888.00 2003-06-09 20:08:51.017 160 15739.91 500.12 57204.56 88888.00 2003-06-09 20:08:52.017 160 15740.69 500.62 57204.56 88888.00 2003-06-09 20:08:53.017 160 15740.56 501.24 57204.56 88888.00 2003-06-09 20:08:54.017 160 15740.17 500.86 57203.83 88888.00 2003-06-09 20:08:55.017 160 15739.65 501.36 57204.56 88888.00 2003-06-09 20:08:56.017 160 15739.13 500.86 57204.56 88888.00 2003-06-09 20:08:57.017 160 15739.52 501.36 57205.05 88888.00 2003-06-09 20:08:58.017 160 15738.35 501.73 57204.56 88888.00 2003-06-09 20:08:59.017 160 15737.83 501.48 57204.56 88888.00 2003-06-09 20:09:00.017 160 15737.96 501.11 57204.32 88888.00 2003-06-09 20:09:01.017 160 15737.96 501.11 57204.20 88888.00 2003-06-09 20:09:02.017 160 15736.02 500.74 57203.83 88888.00 2003-06-09 20:09:03.017 160 15736.02 501.36 57205.05 88888.00 2003-06-09 20:09:04.017 160 15735.11 501.11 57205.05 88888.00 2003-06-09 20:09:05.017 160 15734.59 500.99 57204.32 88888.00 2003-06-09 20:09:06.017 160 15733.42 501.36 57205.18 88888.00 2003-06-09 20:09:07.017 160 15733.29 500.37 57204.20 88888.00 2003-06-09 20:09:08.017 160 15732.64 501.11 57203.59 88888.00 2003-06-09 20:09:09.017 160 15731.86 501.73 57204.07 88888.00 2003-06-09 20:09:10.017 160 15731.21 501.11 57204.32 88888.00 2003-06-09 20:09:11.017 160 15731.34 501.48 57203.95 88888.00 2003-06-09 20:09:12.017 160 15730.69 501.86 57203.59 88888.00 2003-06-09 20:09:13.017 160 15730.69 502.35 57203.95 88888.00 2003-06-09 20:09:14.017 160 15730.30 502.72 57203.71 88888.00 2003-06-09 20:09:15.017 160 15729.78 503.34 57203.71 88888.00 2003-06-09 20:09:16.017 160 15729.65 503.34 57203.10 88888.00 2003-06-09 20:09:17.017 160 15729.00 503.96 57203.10 88888.00 2003-06-09 20:09:18.017 160 15728.74 504.08 57202.61 88888.00 2003-06-09 20:09:19.017 160 15728.48 504.33 57203.10 88888.00 2003-06-09 20:09:20.017 160 15728.09 504.46 57202.24 88888.00 2003-06-09 20:09:21.017 160 15728.74 505.45 57202.00 88888.00 2003-06-09 20:09:22.017 160 15728.35 505.57 57202.00 88888.00 2003-06-09 20:09:23.017 160 15728.35 505.45 57202.12 88888.00 2003-06-09 20:09:24.017 160 15727.57 505.57 57202.00 88888.00 2003-06-09 20:09:25.017 160 15728.74 505.82 57201.14 88888.00 2003-06-09 20:09:26.017 160 15727.83 506.19 57202.12 88888.00 2003-06-09 20:09:27.017 160 15728.48 505.94 57201.26 88888.00 2003-06-09 20:09:28.017 160 15728.61 505.70 57201.88 88888.00 2003-06-09 20:09:29.017 160 15728.48 505.45 57201.39 88888.00 2003-06-09 20:09:30.017 160 15728.74 505.32 57200.89 88888.00 2003-06-09 20:09:31.017 160 15727.83 505.32 57201.02 88888.00 2003-06-09 20:09:32.017 160 15727.83 505.08 57201.02 88888.00 2003-06-09 20:09:33.017 160 15726.92 504.95 57201.02 88888.00 2003-06-09 20:09:34.017 160 15726.92 504.95 57200.04 88888.00 2003-06-09 20:09:35.017 160 15726.79 504.95 57201.26 88888.00 2003-06-09 20:09:36.017 160 15726.79 505.08 57200.89 88888.00 2003-06-09 20:09:37.017 160 15725.62 504.95 57199.92 88888.00 2003-06-09 20:09:38.017 160 15725.88 505.08 57200.04 88888.00 2003-06-09 20:09:39.017 160 15726.40 504.95 57200.65 88888.00 2003-06-09 20:09:40.017 160 15726.27 506.07 57200.41 88888.00 2003-06-09 20:09:41.017 160 15725.88 505.32 57199.43 88888.00 2003-06-09 20:09:42.017 160 15726.14 506.69 57200.04 88888.00 2003-06-09 20:09:43.017 160 15726.53 506.44 57199.92 88888.00 2003-06-09 20:09:44.017 160 15727.83 506.44 57199.55 88888.00 2003-06-09 20:09:45.017 160 15727.44 506.81 57199.31 88888.00 2003-06-09 20:09:46.017 160 15727.57 506.31 57199.06 88888.00 2003-06-09 20:09:47.017 160 15727.70 506.69 57199.06 88888.00 2003-06-09 20:09:48.017 160 15728.48 506.69 57198.33 88888.00 2003-06-09 20:09:49.017 160 15728.74 506.81 57199.67 88888.00 2003-06-09 20:09:50.017 160 15728.61 506.69 57199.18 88888.00 2003-06-09 20:09:51.017 160 15728.48 507.06 57199.31 88888.00 2003-06-09 20:09:52.017 160 15728.35 505.94 57198.21 88888.00 2003-06-09 20:09:53.017 160 15727.83 506.19 57198.82 88888.00 2003-06-09 20:09:54.017 160 15728.35 506.81 57199.06 88888.00 2003-06-09 20:09:55.017 160 15727.44 507.43 57198.70 88888.00 2003-06-09 20:09:56.017 160 15727.18 506.69 57198.82 88888.00 2003-06-09 20:09:57.017 160 15727.18 507.55 57198.70 88888.00 2003-06-09 20:09:58.017 160 15727.83 507.43 57198.70 88888.00 2003-06-09 20:09:59.017 160 15727.83 507.68 57198.82 88888.00 2003-06-09 20:10:00.017 160 15727.18 508.05 57198.82 88888.00 2003-06-09 20:10:01.017 160 15727.05 508.30 57198.33 88888.00 2003-06-09 20:10:02.017 160 15727.05 506.93 57198.45 88888.00 2003-06-09 20:10:03.017 160 15726.92 508.30 57199.18 88888.00 2003-06-09 20:10:04.017 160 15727.44 506.69 57198.57 88888.00 2003-06-09 20:10:05.017 160 15726.92 506.93 57198.21 88888.00 2003-06-09 20:10:06.017 160 15726.79 506.93 57198.82 88888.00 2003-06-09 20:10:07.017 160 15726.40 507.18 57199.18 88888.00 2003-06-09 20:10:08.017 160 15724.19 506.56 57199.06 88888.00 2003-06-09 20:10:09.017 160 15724.32 505.82 57198.45 88888.00 2003-06-09 20:10:10.017 160 15723.80 506.69 57197.96 88888.00 2003-06-09 20:10:11.017 160 15723.54 505.70 57198.09 88888.00 2003-06-09 20:10:12.017 160 15723.15 504.83 57198.21 88888.00 2003-06-09 20:10:13.017 160 15722.89 504.46 57197.59 88888.00 2003-06-09 20:10:14.017 160 15722.11 503.96 57197.96 88888.00 2003-06-09 20:10:15.017 160 15721.72 503.34 57198.21 88888.00 2003-06-09 20:10:16.017 160 15721.33 502.47 57197.35 88888.00 2003-06-09 20:10:17.017 160 15720.94 501.24 57198.09 88888.00 2003-06-09 20:10:18.017 160 15720.68 500.99 57197.35 88888.00 2003-06-09 20:10:19.017 160 15719.38 500.74 57197.96 88888.00 2003-06-09 20:10:20.017 160 15718.35 500.00 57197.35 88888.00 2003-06-09 20:10:21.017 160 15717.57 499.13 57197.59 88888.00 2003-06-09 20:10:22.017 160 15715.88 499.38 57196.98 88888.00 2003-06-09 20:10:23.017 160 15715.23 498.39 57197.35 88888.00 2003-06-09 20:10:24.017 160 15714.45 498.51 57196.98 88888.00 2003-06-09 20:10:25.017 160 15713.41 499.01 57196.62 88888.00 2003-06-09 20:10:26.017 160 15713.41 498.51 57196.98 88888.00 2003-06-09 20:10:27.017 160 15712.37 499.38 57196.74 88888.00 2003-06-09 20:10:28.017 160 15712.37 499.50 57196.00 88888.00 2003-06-09 20:10:29.017 160 15712.89 498.88 57196.25 88888.00 2003-06-09 20:10:30.017 160 15712.63 499.13 57195.52 88888.00 2003-06-09 20:10:31.017 160 15713.41 499.13 57195.39 88888.00 2003-06-09 20:10:32.017 160 15713.67 499.75 57195.39 88888.00 2003-06-09 20:10:33.017 160 15714.45 498.76 57194.78 88888.00 2003-06-09 20:10:34.017 160 15714.84 499.13 57195.27 88888.00 2003-06-09 20:10:35.017 160 15715.62 498.64 57194.91 88888.00 2003-06-09 20:10:36.017 160 15715.49 498.64 57194.91 88888.00 2003-06-09 20:10:37.017 160 15715.62 498.14 57194.29 88888.00 2003-06-09 20:10:38.017 160 15716.14 498.39 57194.91 88888.00 2003-06-09 20:10:39.017 160 15715.88 497.40 57194.78 88888.00 2003-06-09 20:10:40.017 160 15715.75 497.27 57194.05 88888.00 2003-06-09 20:10:41.017 160 15716.01 496.78 57194.54 88888.00 2003-06-09 20:10:42.017 160 15715.75 496.53 57194.78 88888.00 2003-06-09 20:10:43.017 160 15716.01 495.66 57194.54 88888.00 2003-06-09 20:10:44.017 160 15716.79 495.66 57193.68 88888.00 2003-06-09 20:10:45.017 160 15716.53 495.04 57194.78 88888.00 2003-06-09 20:10:46.017 160 15717.44 494.55 57194.66 88888.00 2003-06-09 20:10:47.017 160 15719.25 494.67 57193.93 88888.00 2003-06-09 20:10:48.017 160 15719.38 494.30 57194.54 88888.00 2003-06-09 20:10:49.017 160 15719.91 494.05 57194.05 88888.00 2003-06-09 20:10:50.017 160 15719.51 493.81 57194.17 88888.00 2003-06-09 20:10:51.017 160 15720.55 493.43 57194.05 88888.00 2003-06-09 20:10:52.017 160 15721.20 493.06 57194.17 88888.00 2003-06-09 20:10:53.017 160 15721.33 494.30 57194.29 88888.00 2003-06-09 20:10:54.017 160 15721.20 493.06 57194.54 88888.00 2003-06-09 20:10:55.017 160 15721.59 493.68 57194.05 88888.00 2003-06-09 20:10:56.017 160 15721.98 493.31 57194.17 88888.00 2003-06-09 20:10:57.017 160 15721.98 492.44 57194.54 88888.00 2003-06-09 20:10:58.017 160 15722.50 491.95 57194.05 88888.00 2003-06-09 20:10:59.017 160 15723.15 491.82 57194.78 88888.00 2003-06-09 20:11:00.017 160 15723.80 491.58 57194.66 88888.00 2003-06-09 20:11:01.017 160 15724.97 491.33 57195.27 88888.00 2003-06-09 20:11:02.017 160 15725.10 490.58 57194.54 88888.00 2003-06-09 20:11:03.017 160 15724.71 490.46 57195.03 88888.00 2003-06-09 20:11:04.017 160 15725.10 490.09 57195.15 88888.00 2003-06-09 20:11:05.017 160 15725.49 489.59 57195.15 88888.00 2003-06-09 20:11:06.017 160 15725.62 489.72 57195.39 88888.00 2003-06-09 20:11:07.017 160 15725.62 489.47 57195.15 88888.00 2003-06-09 20:11:08.017 160 15725.75 488.97 57196.00 88888.00 2003-06-09 20:11:09.017 160 15726.01 488.36 57195.39 88888.00 2003-06-09 20:11:10.017 160 15725.23 488.97 57196.13 88888.00 2003-06-09 20:11:11.017 160 15724.58 488.11 57195.64 88888.00 2003-06-09 20:11:12.017 160 15725.62 487.86 57196.13 88888.00 2003-06-09 20:11:13.017 160 15724.58 488.48 57196.00 88888.00 2003-06-09 20:11:14.017 160 15724.32 488.23 57196.37 88888.00 2003-06-09 20:11:15.017 160 15723.15 488.85 57196.74 88888.00 2003-06-09 20:11:16.017 160 15723.67 489.59 57196.62 88888.00 2003-06-09 20:11:17.017 160 15723.28 489.35 57196.98 88888.00 2003-06-09 20:11:18.017 160 15723.15 490.34 57196.86 88888.00 2003-06-09 20:11:19.017 160 15723.15 490.71 57195.76 88888.00 2003-06-09 20:11:20.017 160 15722.63 491.20 57196.62 88888.00 2003-06-09 20:11:21.017 160 15723.41 491.58 57196.86 88888.00 2003-06-09 20:11:22.017 160 15723.67 491.82 57196.50 88888.00 2003-06-09 20:11:23.017 160 15723.15 492.44 57196.62 88888.00 2003-06-09 20:11:24.017 160 15723.67 493.43 57196.98 88888.00 2003-06-09 20:11:25.017 160 15723.80 493.43 57196.86 88888.00 2003-06-09 20:11:26.017 160 15723.80 493.81 57196.25 88888.00 2003-06-09 20:11:27.017 160 15723.80 494.18 57196.86 88888.00 2003-06-09 20:11:28.017 160 15723.15 494.42 57196.25 88888.00 2003-06-09 20:11:29.017 160 15722.63 495.04 57196.50 88888.00 2003-06-09 20:11:30.017 160 15722.76 495.17 57197.23 88888.00 2003-06-09 20:11:31.017 160 15721.07 495.54 57197.35 88888.00 2003-06-09 20:11:32.017 160 15721.33 496.28 57196.50 88888.00 2003-06-09 20:11:33.017 160 15721.59 496.78 57197.47 88888.00 2003-06-09 20:11:34.017 160 15720.42 497.03 57196.86 88888.00 2003-06-09 20:11:35.017 160 15720.55 497.52 57196.86 88888.00 2003-06-09 20:11:36.017 160 15719.78 497.89 57196.86 88888.00 2003-06-09 20:11:37.017 160 15719.25 498.26 57196.98 88888.00 2003-06-09 20:11:38.017 160 15719.12 498.14 57196.74 88888.00 2003-06-09 20:11:39.017 160 15718.61 498.51 57196.25 88888.00 2003-06-09 20:11:40.017 160 15718.22 498.51 57196.98 88888.00 2003-06-09 20:11:41.017 160 15717.96 498.64 57196.62 88888.00 2003-06-09 20:11:42.017 160 15718.09 498.02 57197.23 88888.00 2003-06-09 20:11:43.017 160 15718.09 498.51 57196.37 88888.00 2003-06-09 20:11:44.017 160 15717.18 498.14 57196.25 88888.00 2003-06-09 20:11:45.017 160 15716.79 498.02 57195.76 88888.00 2003-06-09 20:11:46.017 160 15716.79 498.14 57196.25 88888.00 2003-06-09 20:11:47.017 160 15716.53 497.15 57196.37 88888.00 2003-06-09 20:11:48.017 160 15715.62 496.53 57195.52 88888.00 2003-06-09 20:11:49.017 160 15715.62 496.90 57196.00 88888.00 2003-06-09 20:11:50.017 160 15714.84 495.66 57196.13 88888.00 2003-06-09 20:11:51.017 160 15715.23 495.17 57195.27 88888.00 2003-06-09 20:11:52.017 160 15714.32 494.92 57196.13 88888.00 2003-06-09 20:11:53.017 160 15713.93 494.55 57195.52 88888.00 2003-06-09 20:11:54.017 160 15715.10 493.19 57196.25 88888.00 2003-06-09 20:11:55.017 160 15713.80 493.68 57195.64 88888.00 2003-06-09 20:11:56.017 160 15713.67 492.94 57195.39 88888.00 2003-06-09 20:11:57.017 160 15713.54 492.81 57196.13 88888.00 2003-06-09 20:11:58.017 160 15714.06 493.43 57195.15 88888.00 2003-06-09 20:11:59.017 160 15713.80 493.19 57195.52 88888.00 2003-06-09 20:12:00.017 160 15714.45 492.57 57194.54 88888.00 2003-06-09 20:12:01.017 160 15713.80 492.44 57194.78 88888.00 2003-06-09 20:12:02.017 160 15714.32 492.69 57194.05 88888.00 2003-06-09 20:12:03.017 160 15714.71 493.43 57194.42 88888.00 2003-06-09 20:12:04.017 160 15714.97 492.81 57194.17 88888.00 2003-06-09 20:12:05.017 160 15715.62 492.69 57194.05 88888.00 2003-06-09 20:12:06.017 160 15715.62 492.69 57195.27 88888.00 2003-06-09 20:12:07.017 160 15715.88 493.31 57194.29 88888.00 2003-06-09 20:12:08.017 160 15717.18 493.68 57193.93 88888.00 2003-06-09 20:12:09.017 160 15716.40 493.06 57193.56 88888.00 2003-06-09 20:12:10.017 160 15717.70 493.93 57194.42 88888.00 2003-06-09 20:12:11.017 160 15717.44 493.68 57194.05 88888.00 2003-06-09 20:12:12.017 160 15717.57 493.19 57193.93 88888.00 2003-06-09 20:12:13.017 160 15718.61 493.93 57193.32 88888.00 2003-06-09 20:12:14.017 160 15718.09 494.67 57193.93 88888.00 2003-06-09 20:12:15.017 160 15719.38 494.05 57193.56 88888.00 2003-06-09 20:12:16.017 160 15719.65 494.30 57194.05 88888.00 2003-06-09 20:12:17.017 160 15720.29 494.42 57193.44 88888.00 2003-06-09 20:12:18.017 160 15720.17 494.55 57194.05 88888.00 2003-06-09 20:12:19.017 160 15721.20 494.67 57194.17 88888.00 2003-06-09 20:12:20.017 160 15721.98 493.93 57194.42 88888.00 2003-06-09 20:12:21.017 160 15722.50 494.30 57194.54 88888.00 2003-06-09 20:12:22.017 160 15723.28 494.42 57194.66 88888.00 2003-06-09 20:12:23.017 160 15722.89 495.04 57194.54 88888.00 2003-06-09 20:12:24.017 160 15723.80 494.80 57194.05 88888.00 2003-06-09 20:12:25.017 160 15724.19 495.17 57194.17 88888.00 2003-06-09 20:12:26.017 160 15724.58 494.80 57194.29 88888.00 2003-06-09 20:12:27.017 160 15724.84 495.42 57194.66 88888.00 2003-06-09 20:12:28.017 160 15724.84 495.04 57194.66 88888.00 2003-06-09 20:12:29.017 160 15725.75 495.42 57194.66 88888.00 2003-06-09 20:12:30.017 160 15724.84 495.79 57194.54 88888.00 2003-06-09 20:12:31.017 160 15725.10 495.54 57195.15 88888.00 2003-06-09 20:12:32.017 160 15725.36 495.42 57194.42 88888.00 2003-06-09 20:12:33.017 160 15724.97 494.80 57195.27 88888.00 2003-06-09 20:12:34.017 160 15725.88 494.80 57194.66 88888.00 2003-06-09 20:12:35.017 160 15724.45 494.55 57195.39 88888.00 2003-06-09 20:12:36.017 160 15723.80 495.04 57194.78 88888.00 2003-06-09 20:12:37.017 160 15723.67 494.05 57195.03 88888.00 2003-06-09 20:12:38.017 160 15723.41 494.80 57195.39 88888.00 2003-06-09 20:12:39.017 160 15723.15 494.92 57195.03 88888.00 2003-06-09 20:12:40.017 160 15722.50 494.30 57195.52 88888.00 2003-06-09 20:12:41.017 160 15721.85 495.17 57195.39 88888.00 2003-06-09 20:12:42.017 160 15721.46 494.80 57195.39 88888.00 2003-06-09 20:12:43.017 160 15720.29 494.80 57196.00 88888.00 2003-06-09 20:12:44.017 160 15719.51 494.67 57196.13 88888.00 2003-06-09 20:12:45.017 160 15719.65 495.17 57195.88 88888.00 2003-06-09 20:12:46.017 160 15719.91 495.17 57196.00 88888.00 2003-06-09 20:12:47.017 160 15717.70 495.29 57196.13 88888.00 2003-06-09 20:12:48.017 160 15716.79 495.17 57195.39 88888.00 2003-06-09 20:12:49.017 160 15716.27 495.29 57195.88 88888.00 2003-06-09 20:12:50.017 160 15715.62 494.42 57195.27 88888.00 2003-06-09 20:12:51.017 160 15713.80 494.55 57195.64 88888.00 2003-06-09 20:12:52.017 160 15712.63 494.92 57195.52 88888.00 2003-06-09 20:12:53.017 160 15711.46 494.67 57195.27 88888.00 2003-06-09 20:12:54.017 160 15709.12 493.68 57194.91 88888.00 2003-06-09 20:12:55.017 160 15707.69 494.80 57194.91 88888.00 2003-06-09 20:12:56.017 160 15706.00 494.42 57195.39 88888.00 2003-06-09 20:12:57.017 160 15704.31 494.55 57194.54 88888.00 2003-06-09 20:12:58.017 160 15702.10 494.30 57194.78 88888.00 2003-06-09 20:12:59.017 160 15700.81 494.05 57194.05 88888.00 2003-06-09 20:13:00.017 160 15699.12 494.80 57193.56 88888.00 2003-06-09 20:13:01.017 160 15697.95 494.30 57193.32 88888.00 2003-06-09 20:13:02.017 160 15696.00 494.30 57193.32 88888.00 2003-06-09 20:13:03.017 160 15694.57 493.19 57193.44 88888.00 2003-06-09 20:13:04.017 160 15693.66 493.56 57192.58 88888.00 2003-06-09 20:13:05.017 160 15693.01 493.43 57192.34 88888.00 2003-06-09 20:13:06.017 160 15691.45 492.69 57191.85 88888.00 2003-06-09 20:13:07.017 160 15690.41 492.32 57191.85 88888.00 2003-06-09 20:13:08.017 160 15689.76 491.70 57191.73 88888.00 2003-06-09 20:13:09.017 160 15689.76 491.58 57190.87 88888.00 2003-06-09 20:13:10.017 160 15688.33 491.33 57190.62 88888.00 2003-06-09 20:13:11.017 160 15688.46 490.83 57190.14 88888.00 2003-06-09 20:13:12.017 160 15687.94 489.72 57189.65 88888.00 2003-06-09 20:13:13.017 160 15687.68 489.35 57189.53 88888.00 2003-06-09 20:13:14.017 160 15686.64 489.72 57189.04 88888.00 2003-06-09 20:13:15.017 160 15686.64 488.73 57188.79 88888.00 2003-06-09 20:13:16.017 160 15686.90 488.23 57189.04 88888.00 2003-06-09 20:13:17.017 160 15686.64 487.86 57188.79 88888.00 2003-06-09 20:13:18.017 160 15686.64 487.86 57187.81 88888.00 2003-06-09 20:13:19.017 160 15686.64 486.87 57187.57 88888.00 2003-06-09 20:13:20.017 160 15687.68 486.25 57187.57 88888.00 2003-06-09 20:13:21.017 160 15687.68 486.75 57186.84 88888.00 2003-06-09 20:13:22.017 160 15688.20 486.25 57186.96 88888.00 2003-06-09 20:13:23.017 160 15688.85 485.38 57187.57 88888.00 2003-06-09 20:13:24.017 160 15690.28 485.51 57186.84 88888.00 2003-06-09 20:13:25.017 160 15690.41 485.26 57186.59 88888.00 2003-06-09 20:13:26.017 160 15691.19 484.64 57185.98 88888.00 2003-06-09 20:13:27.017 160 15692.10 484.52 57185.98 88888.00 2003-06-09 20:13:28.017 160 15694.05 483.90 57185.98 88888.00 2003-06-09 20:13:29.017 160 15694.70 483.53 57185.12 88888.00 2003-06-09 20:13:30.017 160 15695.74 483.65 57185.25 88888.00 2003-06-09 20:13:31.017 160 15697.04 484.02 57184.76 88888.00 2003-06-09 20:13:32.017 160 15697.82 484.64 57185.49 88888.00 2003-06-09 20:13:33.017 160 15699.51 484.64 57185.25 88888.00 2003-06-09 20:13:34.017 160 15701.33 484.64 57185.61 88888.00 2003-06-09 20:13:35.017 160 15702.88 486.13 57185.12 88888.00 2003-06-09 20:13:36.017 160 15705.35 485.26 57185.61 88888.00 2003-06-09 20:13:37.017 160 15706.52 486.13 57185.25 88888.00 2003-06-09 20:13:38.017 160 15708.60 486.50 57185.12 88888.00 2003-06-09 20:13:39.017 160 15709.12 486.99 57185.73 88888.00 2003-06-09 20:13:40.017 160 15711.59 487.98 57185.25 88888.00 2003-06-09 20:13:41.017 160 15712.24 488.11 57185.73 88888.00 2003-06-09 20:13:42.017 160 15713.54 488.60 57185.86 88888.00 2003-06-09 20:13:43.017 160 15714.32 488.11 57185.86 88888.00 2003-06-09 20:13:44.017 160 15715.88 489.22 57186.22 88888.00 2003-06-09 20:13:45.017 160 15715.49 488.48 57186.59 88888.00 2003-06-09 20:13:46.017 160 15716.79 489.47 57186.47 88888.00 2003-06-09 20:13:47.017 160 15716.79 489.47 57187.69 88888.00 2003-06-09 20:13:48.017 160 15717.05 489.22 57186.96 88888.00 2003-06-09 20:13:49.017 160 15716.66 490.21 57186.96 88888.00 2003-06-09 20:13:50.017 160 15717.44 489.97 57186.71 88888.00 2003-06-09 20:13:51.017 160 15717.70 489.72 57187.45 88888.00 2003-06-09 20:13:52.017 160 15716.53 489.59 57187.57 88888.00 2003-06-09 20:13:53.017 160 15717.31 489.97 57187.69 88888.00 2003-06-09 20:13:54.017 160 15716.40 489.84 57188.67 88888.00 2003-06-09 20:13:55.017 160 15716.01 488.48 57188.91 88888.00 2003-06-09 20:13:56.017 160 15716.53 489.47 57188.30 88888.00 2003-06-09 20:13:57.017 160 15716.14 488.60 57189.16 88888.00 2003-06-09 20:13:58.017 160 15715.88 487.86 57189.16 88888.00 2003-06-09 20:13:59.017 160 15714.97 488.11 57189.40 88888.00 2003-06-09 20:14:00.017 160 15715.62 487.86 57190.02 88888.00 2003-06-09 20:14:01.017 160 15714.19 487.74 57189.53 88888.00 2003-06-09 20:14:02.017 160 15714.32 487.86 57189.53 88888.00 2003-06-09 20:14:03.017 160 15714.06 487.98 57189.77 88888.00 2003-06-09 20:14:04.017 160 15714.06 487.98 57189.65 88888.00 2003-06-09 20:14:05.017 160 15713.28 487.74 57190.38 88888.00 2003-06-09 20:14:06.017 160 15713.28 488.73 57190.75 88888.00 2003-06-09 20:14:07.017 160 15712.89 489.10 57190.26 88888.00 2003-06-09 20:14:08.017 160 15712.50 488.97 57190.38 88888.00 2003-06-09 20:14:09.017 160 15713.28 490.58 57190.14 88888.00 2003-06-09 20:14:10.017 160 15713.28 491.58 57190.14 88888.00 2003-06-09 20:14:11.017 160 15714.32 492.20 57191.11 88888.00 2003-06-09 20:14:12.017 160 15714.84 492.69 57190.38 88888.00 2003-06-09 20:14:13.017 160 15715.49 493.43 57191.24 88888.00 2003-06-09 20:14:14.017 160 15715.75 493.68 57190.50 88888.00 2003-06-09 20:14:15.017 160 15716.53 494.55 57191.11 88888.00 2003-06-09 20:14:16.017 160 15716.14 494.80 57190.87 88888.00 2003-06-09 20:14:17.017 160 15716.66 496.16 57191.85 88888.00 2003-06-09 20:14:18.017 160 15717.44 495.79 57191.48 88888.00 2003-06-09 20:14:19.017 160 15717.31 496.65 57192.58 88888.00 2003-06-09 20:14:20.017 160 15718.09 497.89 57191.61 88888.00 2003-06-09 20:14:21.017 160 15719.38 497.77 57192.09 88888.00 2003-06-09 20:14:22.017 160 15720.17 499.38 57191.85 88888.00 2003-06-09 20:14:23.017 160 15721.20 499.38 57192.21 88888.00 2003-06-09 20:14:24.017 160 15721.98 500.37 57192.21 88888.00 2003-06-09 20:14:25.017 160 15722.63 501.61 57191.97 88888.00 2003-06-09 20:14:26.017 160 15723.15 501.36 57192.46 88888.00 2003-06-09 20:14:27.017 160 15723.41 502.10 57192.70 88888.00 2003-06-09 20:14:28.017 160 15726.14 502.97 57192.21 88888.00 2003-06-09 20:14:29.017 160 15725.62 503.47 57192.46 88888.00 2003-06-09 20:14:30.017 160 15726.40 503.84 57193.32 88888.00 2003-06-09 20:14:31.017 160 15727.57 505.20 57192.70 88888.00 2003-06-09 20:14:32.017 160 15727.83 504.70 57193.32 88888.00 2003-06-09 20:14:33.017 160 15729.13 505.08 57192.70 88888.00 2003-06-09 20:14:34.017 160 15728.87 505.08 57193.07 88888.00 2003-06-09 20:14:35.017 160 15729.52 505.20 57193.56 88888.00 2003-06-09 20:14:36.017 160 15729.91 505.82 57193.93 88888.00 2003-06-09 20:14:37.017 160 15731.34 505.57 57193.56 88888.00 2003-06-09 20:14:38.017 160 15731.60 505.70 57193.93 88888.00 2003-06-09 20:14:39.017 160 15731.60 505.08 57193.20 88888.00 2003-06-09 20:14:40.017 160 15732.25 504.95 57193.80 88888.00 2003-06-09 20:14:41.017 160 15731.60 505.32 57194.05 88888.00 2003-06-09 20:14:42.017 160 15732.38 505.45 57194.42 88888.00 2003-06-09 20:14:43.017 160 15733.29 505.82 57194.17 88888.00 2003-06-09 20:14:44.017 160 15732.25 504.70 57194.42 88888.00 2003-06-09 20:14:45.017 160 15732.64 504.70 57194.29 88888.00 2003-06-09 20:14:46.017 160 15732.77 505.45 57194.05 88888.00 2003-06-09 20:14:47.017 160 15732.64 504.70 57194.29 88888.00 2003-06-09 20:14:48.017 160 15732.90 505.70 57194.29 88888.00 2003-06-09 20:14:49.017 160 15733.29 504.70 57194.91 88888.00 2003-06-09 20:14:50.017 160 15733.55 504.83 57195.15 88888.00 2003-06-09 20:14:51.017 160 15732.90 504.70 57195.03 88888.00 2003-06-09 20:14:52.017 160 15733.16 504.58 57194.91 88888.00 2003-06-09 20:14:53.017 160 15733.03 504.08 57195.15 88888.00 2003-06-09 20:14:54.017 160 15732.77 504.21 57195.27 88888.00 2003-06-09 20:14:55.017 160 15732.90 504.08 57195.39 88888.00 2003-06-09 20:14:56.017 160 15733.81 503.59 57194.29 88888.00 2003-06-09 20:14:57.017 160 15733.81 504.21 57194.91 88888.00 2003-06-09 20:14:58.017 160 15733.68 503.47 57194.78 88888.00 2003-06-09 20:14:59.017 160 15733.94 503.47 57194.78 88888.00 2003-06-09 20:15:00.017 160 15734.07 503.47 57195.27 88888.00 2003-06-09 20:15:01.017 160 15733.94 502.85 57195.03 88888.00 2003-06-09 20:15:02.017 160 15734.07 503.34 57195.27 88888.00 2003-06-09 20:15:03.017 160 15734.20 502.60 57195.39 88888.00 2003-06-09 20:15:04.017 160 15734.33 503.09 57195.64 88888.00 2003-06-09 20:15:05.017 160 15734.07 502.97 57196.00 88888.00 2003-06-09 20:15:06.017 160 15733.68 502.85 57196.25 88888.00 2003-06-09 20:15:07.017 160 15733.68 502.97 57195.76 88888.00 2003-06-09 20:15:08.017 160 15733.55 502.23 57196.50 88888.00 2003-06-09 20:15:09.017 160 15733.68 502.10 57196.50 88888.00 2003-06-09 20:15:10.017 160 15732.90 501.86 57196.50 88888.00 2003-06-09 20:15:11.017 160 15733.29 501.98 57196.37 88888.00 2003-06-09 20:15:12.017 160 15732.77 501.48 57196.98 88888.00 2003-06-09 20:15:13.017 160 15733.29 501.73 57197.23 88888.00 2003-06-09 20:15:14.017 160 15733.29 501.73 57197.11 88888.00 2003-06-09 20:15:15.017 160 15733.16 500.99 57196.50 88888.00 2003-06-09 20:15:16.017 160 15733.16 500.99 57197.96 88888.00 2003-06-09 20:15:17.017 160 15733.81 499.75 57197.11 88888.00 2003-06-09 20:15:18.017 160 15734.07 499.87 57197.35 88888.00 2003-06-09 20:15:19.017 160 15734.59 499.25 57196.86 88888.00 2003-06-09 20:15:20.017 160 15735.11 499.38 57196.98 88888.00 2003-06-09 20:15:21.017 160 15734.59 499.01 57197.47 88888.00 2003-06-09 20:15:22.017 160 15735.37 499.25 57197.59 88888.00 2003-06-09 20:15:23.017 160 15736.28 499.13 57196.98 88888.00 2003-06-09 20:15:24.017 160 15735.76 498.76 57197.59 88888.00 2003-06-09 20:15:25.017 160 15736.80 499.01 57198.33 88888.00 2003-06-09 20:15:26.017 160 15736.41 498.64 57198.33 88888.00 2003-06-09 20:15:27.017 160 15736.41 499.13 57197.96 88888.00 2003-06-09 20:15:28.017 160 15737.58 499.25 57197.84 88888.00 2003-06-09 20:15:29.017 160 15738.09 498.88 57198.21 88888.00 2003-06-09 20:15:30.017 160 15738.74 499.63 57198.21 88888.00 2003-06-09 20:15:31.017 160 15739.65 500.12 57197.84 88888.00 2003-06-09 20:15:32.017 160 15740.56 500.12 57198.45 88888.00 2003-06-09 20:15:33.017 160 15740.95 500.49 57198.82 88888.00 2003-06-09 20:15:34.017 160 15741.60 500.62 57198.94 88888.00 2003-06-09 20:15:35.017 160 15742.90 501.73 57199.31 88888.00 2003-06-09 20:15:36.017 160 15743.55 501.36 57198.70 88888.00 2003-06-09 20:15:37.017 160 15744.33 502.23 57199.06 88888.00 2003-06-09 20:15:38.017 160 15745.76 502.23 57199.18 88888.00 2003-06-09 20:15:39.017 160 15746.67 501.86 57199.43 88888.00 2003-06-09 20:15:40.017 160 15747.45 503.09 57200.29 88888.00 2003-06-09 20:15:41.017 160 15748.49 502.97 57199.43 88888.00 2003-06-09 20:15:42.017 160 15749.27 503.84 57200.65 88888.00 2003-06-09 20:15:43.017 160 15750.05 504.58 57199.92 88888.00 2003-06-09 20:15:44.017 160 15750.96 504.46 57200.65 88888.00 2003-06-09 20:15:45.017 160 15751.35 505.32 57200.41 88888.00 2003-06-09 20:15:46.017 160 15752.78 504.95 57200.65 88888.00 2003-06-09 20:15:47.017 160 15754.08 505.70 57200.53 88888.00 2003-06-09 20:15:48.017 160 15754.99 505.94 57200.77 88888.00 2003-06-09 20:15:49.017 160 15755.90 506.44 57201.51 88888.00 2003-06-09 20:15:50.017 160 15756.54 505.82 57201.88 88888.00 2003-06-09 20:15:51.017 160 15758.23 505.32 57201.75 88888.00 2003-06-09 20:15:52.017 160 15758.75 506.07 57202.00 88888.00 2003-06-09 20:15:53.017 160 15760.83 505.94 57202.00 88888.00 2003-06-09 20:15:54.017 160 15760.31 506.07 57202.00 88888.00 2003-06-09 20:15:55.017 160 15762.13 505.20 57202.48 88888.00 2003-06-09 20:15:56.017 160 15762.39 505.57 57202.85 88888.00 2003-06-09 20:15:57.017 160 15762.91 504.95 57203.10 88888.00 2003-06-09 20:15:58.017 160 15763.43 504.46 57203.46 88888.00 2003-06-09 20:15:59.017 160 15763.69 504.33 57203.83 88888.00 2003-06-09 20:16:00.017 160 15764.47 503.47 57204.81 88888.00 2003-06-09 20:16:01.017 160 15765.12 503.96 57204.81 88888.00 2003-06-09 20:16:02.017 160 15764.34 503.84 57204.20 88888.00 2003-06-09 20:16:03.017 160 15764.99 503.84 57205.05 88888.00 2003-06-09 20:16:04.017 160 15765.25 503.84 57205.30 88888.00 2003-06-09 20:16:05.017 160 15765.64 503.47 57205.42 88888.00 2003-06-09 20:16:06.017 160 15766.68 503.34 57205.79 88888.00 2003-06-09 20:16:07.017 160 15766.55 503.71 57206.03 88888.00 2003-06-09 20:16:08.017 160 15767.07 503.09 57205.79 88888.00 2003-06-09 20:16:09.017 160 15766.55 502.60 57206.03 88888.00 2003-06-09 20:16:10.017 160 15766.81 503.34 57206.40 88888.00 2003-06-09 20:16:11.017 160 15767.59 503.34 57206.15 88888.00 2003-06-09 20:16:12.017 160 15767.59 503.09 57206.15 88888.00 2003-06-09 20:16:13.017 160 15767.72 503.22 57206.52 88888.00 2003-06-09 20:16:14.017 160 15767.46 502.97 57207.01 88888.00 2003-06-09 20:16:15.017 160 15767.85 502.35 57207.01 88888.00 2003-06-09 20:16:16.017 160 15767.33 502.47 57207.99 88888.00 2003-06-09 20:16:17.017 160 15768.37 502.23 57207.38 88888.00 2003-06-09 20:16:18.017 160 15768.37 502.47 57207.38 88888.00 2003-06-09 20:16:19.017 160 15768.50 501.98 57208.48 88888.00 2003-06-09 20:16:20.017 160 15769.02 502.10 57209.33 88888.00 2003-06-09 20:16:21.017 160 15768.89 501.48 57208.60 88888.00 2003-06-09 20:16:22.017 160 15768.89 501.98 57209.33 88888.00 2003-06-09 20:16:23.017 160 15770.97 501.36 57209.09 88888.00 2003-06-09 20:16:24.017 160 15770.58 501.48 57209.21 88888.00 2003-06-09 20:16:25.017 160 15771.62 502.35 57209.82 88888.00 2003-06-09 20:16:26.017 160 15771.88 501.98 57209.58 88888.00 2003-06-09 20:16:27.017 160 15772.01 501.73 57209.70 88888.00 2003-06-09 20:16:28.017 160 15772.40 501.36 57209.95 88888.00 2003-06-09 20:16:29.017 160 15772.92 502.97 57210.31 88888.00 2003-06-09 20:16:30.017 160 15773.83 501.98 57210.68 88888.00 2003-06-09 20:16:31.017 160 15773.96 502.72 57210.07 88888.00 2003-06-09 20:16:32.017 160 15774.08 502.72 57210.92 88888.00 2003-06-09 20:16:33.017 160 15774.34 502.47 57211.54 88888.00 2003-06-09 20:16:34.017 160 15775.51 502.60 57211.04 88888.00 2003-06-09 20:16:35.017 160 15775.77 502.72 57211.29 88888.00 2003-06-09 20:16:36.017 160 15775.64 503.34 57211.90 88888.00 2003-06-09 20:16:37.017 160 15775.77 503.59 57211.41 88888.00 2003-06-09 20:16:38.017 160 15776.81 503.22 57212.39 88888.00 2003-06-09 20:16:39.017 160 15777.07 503.71 57212.02 88888.00 2003-06-09 20:16:40.017 160 15777.07 503.22 57212.51 88888.00 2003-06-09 20:16:41.017 160 15777.33 503.96 57213.12 88888.00 2003-06-09 20:16:42.017 160 15777.59 503.84 57212.76 88888.00 2003-06-09 20:16:43.017 160 15778.24 503.96 57212.88 88888.00 2003-06-09 20:16:44.017 160 15777.59 503.59 57212.76 88888.00 2003-06-09 20:16:45.017 160 15778.63 502.97 57213.37 88888.00 2003-06-09 20:16:46.017 160 15779.15 502.35 57212.63 88888.00 2003-06-09 20:16:47.017 160 15779.67 502.35 57213.12 88888.00 2003-06-09 20:16:48.017 160 15779.93 502.35 57213.49 88888.00 2003-06-09 20:16:49.017 160 15780.32 501.36 57213.61 88888.00 2003-06-09 20:16:50.017 160 15780.45 501.48 57213.61 88888.00 2003-06-09 20:16:51.017 160 15780.19 501.61 57213.86 88888.00 2003-06-09 20:16:52.017 160 15780.06 501.48 57213.98 88888.00 2003-06-09 20:16:53.017 160 15780.32 500.12 57214.47 88888.00 2003-06-09 20:16:54.017 160 15779.93 500.12 57213.73 88888.00 2003-06-09 20:16:55.017 160 15780.32 500.12 57214.22 88888.00 2003-06-09 20:16:56.017 160 15779.93 499.50 57214.71 88888.00 2003-06-09 20:16:57.017 160 15779.93 498.64 57214.34 88888.00 2003-06-09 20:16:58.017 160 15779.80 499.01 57214.96 88888.00 2003-06-09 20:16:59.017 160 15778.89 498.26 57214.71 88888.00 2003-06-09 20:17:00.017 160 15779.15 498.64 57215.20 88888.00 2003-06-09 20:17:01.017 160 15779.41 499.01 57214.84 88888.00 2003-06-09 20:17:02.017 160 15779.02 498.76 57214.84 88888.00 2003-06-09 20:17:03.017 160 15779.02 497.64 57214.96 88888.00 2003-06-09 20:17:04.017 160 15778.76 498.39 57214.71 88888.00 2003-06-09 20:17:05.017 160 15778.76 497.64 57215.08 88888.00 2003-06-09 20:17:06.017 160 15778.50 498.26 57215.08 88888.00 2003-06-09 20:17:07.017 160 15778.50 497.77 57214.71 88888.00 2003-06-09 20:17:08.017 160 15777.33 497.64 57214.47 88888.00 2003-06-09 20:17:09.017 160 15777.07 498.51 57214.59 88888.00 2003-06-09 20:17:10.017 160 15776.94 497.52 57214.71 88888.00 2003-06-09 20:17:11.017 160 15776.29 498.02 57214.84 88888.00 2003-06-09 20:17:12.017 160 15775.38 497.89 57215.32 88888.00 2003-06-09 20:17:13.017 160 15775.64 497.64 57214.71 88888.00 2003-06-09 20:17:14.017 160 15775.51 497.64 57214.59 88888.00 2003-06-09 20:17:15.017 160 15775.64 497.89 57214.59 88888.00 2003-06-09 20:17:16.017 160 15774.73 497.89 57214.34 88888.00 2003-06-09 20:17:17.017 160 15774.08 497.03 57214.71 88888.00 2003-06-09 20:17:18.017 160 15774.73 497.03 57213.98 88888.00 2003-06-09 20:17:19.017 160 15773.05 497.27 57214.47 88888.00 2003-06-09 20:17:20.017 160 15773.31 496.65 57214.22 88888.00 2003-06-09 20:17:21.017 160 15773.05 496.41 57213.86 88888.00 2003-06-09 20:17:22.017 160 15771.75 496.78 57213.98 88888.00 2003-06-09 20:17:23.017 160 15772.40 496.65 57214.22 88888.00 2003-06-09 20:17:24.017 160 15772.01 496.78 57214.10 88888.00 2003-06-09 20:17:25.017 160 15771.49 497.27 57214.71 88888.00 2003-06-09 20:17:26.017 160 15770.84 496.28 57213.86 88888.00 2003-06-09 20:17:27.017 160 15770.58 496.65 57213.12 88888.00 2003-06-09 20:17:28.017 160 15769.80 496.41 57213.98 88888.00 2003-06-09 20:17:29.017 160 15769.15 495.79 57213.25 88888.00 2003-06-09 20:17:30.017 160 15768.11 496.53 57213.25 88888.00 2003-06-09 20:17:31.017 160 15767.59 495.66 57213.49 88888.00 2003-06-09 20:17:32.017 160 15766.55 496.65 57212.63 88888.00 2003-06-09 20:17:33.017 160 15767.20 496.28 57213.00 88888.00 2003-06-09 20:17:34.017 160 15767.20 496.03 57212.39 88888.00 2003-06-09 20:17:35.017 160 15767.33 495.79 57211.90 88888.00 2003-06-09 20:17:36.017 160 15766.68 496.78 57212.02 88888.00 2003-06-09 20:17:37.017 160 15766.94 496.41 57212.63 88888.00 2003-06-09 20:17:38.017 160 15767.20 497.52 57212.14 88888.00 2003-06-09 20:17:39.017 160 15767.98 496.53 57212.02 88888.00 2003-06-09 20:17:40.017 160 15767.85 497.03 57212.39 88888.00 2003-06-09 20:17:41.017 160 15767.98 496.65 57212.39 88888.00 2003-06-09 20:17:42.017 160 15767.46 497.15 57212.02 88888.00 2003-06-09 20:17:43.017 160 15767.59 497.03 57212.39 88888.00 2003-06-09 20:17:44.017 160 15767.59 496.53 57211.78 88888.00 2003-06-09 20:17:45.017 160 15767.46 496.28 57212.02 88888.00 2003-06-09 20:17:46.017 160 15767.85 496.78 57211.78 88888.00 2003-06-09 20:17:47.017 160 15767.98 496.28 57212.02 88888.00 2003-06-09 20:17:48.017 160 15768.11 496.90 57211.54 88888.00 2003-06-09 20:17:49.017 160 15768.11 496.78 57211.90 88888.00 2003-06-09 20:17:50.017 160 15769.15 496.65 57211.78 88888.00 2003-06-09 20:17:51.017 160 15769.41 498.02 57211.66 88888.00 2003-06-09 20:17:52.017 160 15769.93 497.77 57211.17 88888.00 2003-06-09 20:17:53.017 160 15771.10 498.26 57210.92 88888.00 2003-06-09 20:17:54.017 160 15771.10 498.26 57211.41 88888.00 2003-06-09 20:17:55.017 160 15772.14 499.01 57211.17 88888.00 2003-06-09 20:17:56.017 160 15771.49 498.26 57211.66 88888.00 2003-06-09 20:17:57.017 160 15772.01 498.64 57211.41 88888.00 2003-06-09 20:17:58.017 160 15772.14 498.64 57211.66 88888.00 2003-06-09 20:17:59.017 160 15772.53 498.88 57211.29 88888.00 2003-06-09 20:18:00.017 160 15772.53 499.13 57211.66 88888.00 2003-06-09 20:18:01.017 160 15772.92 499.13 57211.78 88888.00 2003-06-09 20:18:02.017 160 15773.44 499.63 57211.78 88888.00 2003-06-09 20:18:03.017 160 15773.96 500.12 57212.02 88888.00 2003-06-09 20:18:04.017 160 15774.08 499.87 57212.27 88888.00 2003-06-09 20:18:05.017 160 15774.60 500.00 57211.90 88888.00 2003-06-09 20:18:06.017 160 15774.60 499.87 57211.29 88888.00 2003-06-09 20:18:07.017 160 15774.73 500.37 57212.51 88888.00 2003-06-09 20:18:08.017 160 15774.34 499.87 57211.78 88888.00 2003-06-09 20:18:09.017 160 15775.38 499.87 57211.78 88888.00 2003-06-09 20:18:10.017 160 15775.38 499.87 57211.90 88888.00 2003-06-09 20:18:11.017 160 15775.51 499.01 57212.39 88888.00 2003-06-09 20:18:12.017 160 15775.38 499.75 57211.78 88888.00 2003-06-09 20:18:13.017 160 15775.25 498.88 57212.51 88888.00 2003-06-09 20:18:14.017 160 15775.51 499.01 57212.02 88888.00 2003-06-09 20:18:15.017 160 15775.12 498.76 57211.90 88888.00 2003-06-09 20:18:16.017 160 15773.83 498.88 57212.63 88888.00 2003-06-09 20:18:17.017 160 15772.40 498.88 57212.14 88888.00 2003-06-09 20:18:18.017 160 15770.71 499.63 57212.51 88888.00 2003-06-09 20:18:19.017 160 15769.67 499.13 57212.02 88888.00 2003-06-09 20:18:20.017 160 15768.37 500.25 57212.63 88888.00 2003-06-09 20:18:21.017 160 15767.85 499.75 57211.78 88888.00 2003-06-09 20:18:22.017 160 15767.46 500.12 57211.54 88888.00 2003-06-09 20:18:23.017 160 15768.24 500.12 57212.39 88888.00 2003-06-09 20:18:24.017 160 15769.15 500.25 57212.02 88888.00 2003-06-09 20:18:25.017 160 15768.63 500.12 57211.29 88888.00 2003-06-09 20:18:26.017 160 15768.50 500.49 57212.27 88888.00 2003-06-09 20:18:27.017 160 15768.89 500.74 57211.78 88888.00 2003-06-09 20:18:28.017 160 15768.24 500.49 57212.63 88888.00 2003-06-09 20:18:29.017 160 15769.02 500.37 57212.14 88888.00 2003-06-09 20:18:30.017 160 15768.76 500.49 57212.39 88888.00 2003-06-09 20:18:31.017 160 15767.98 500.12 57212.14 88888.00 2003-06-09 20:18:32.017 160 15768.89 500.12 57212.88 88888.00 2003-06-09 20:18:33.017 160 15767.59 500.62 57212.27 88888.00 2003-06-09 20:18:34.017 160 15767.59 500.00 57212.14 88888.00 2003-06-09 20:18:35.017 160 15767.07 500.37 57212.14 88888.00 2003-06-09 20:18:36.017 160 15766.29 500.37 57212.02 88888.00 2003-06-09 20:18:37.017 160 15764.34 500.12 57212.88 88888.00 2003-06-09 20:18:38.017 160 15764.08 500.99 57212.14 88888.00 2003-06-09 20:18:39.017 160 15763.30 501.24 57212.02 88888.00 2003-06-09 20:18:40.017 160 15762.78 501.11 57212.27 88888.00 2003-06-09 20:18:41.017 160 15763.17 502.10 57211.54 88888.00 2003-06-09 20:18:42.017 160 15763.82 502.10 57212.02 88888.00 2003-06-09 20:18:43.017 160 15764.08 502.72 57212.27 88888.00 2003-06-09 20:18:44.017 160 15763.95 503.59 57212.02 88888.00 2003-06-09 20:18:45.017 160 15763.56 503.84 57211.66 88888.00 2003-06-09 20:18:46.017 160 15763.82 504.33 57211.29 88888.00 2003-06-09 20:18:47.017 160 15763.95 504.46 57211.29 88888.00 2003-06-09 20:18:48.017 160 15763.17 504.21 57211.29 88888.00 2003-06-09 20:18:49.017 160 15762.91 504.70 57211.17 88888.00 2003-06-09 20:18:50.017 160 15762.91 504.58 57211.04 88888.00 2003-06-09 20:18:51.017 160 15762.13 505.08 57211.54 88888.00 2003-06-09 20:18:52.017 160 15762.65 505.20 57210.55 88888.00 2003-06-09 20:18:53.017 160 15763.04 505.94 57210.92 88888.00 2003-06-09 20:18:54.017 160 15762.39 506.07 57210.92 88888.00 2003-06-09 20:18:55.017 160 15761.87 507.31 57211.29 88888.00 2003-06-09 20:18:56.017 160 15762.39 507.06 57210.68 88888.00 2003-06-09 20:18:57.017 160 15762.26 507.06 57210.92 88888.00 2003-06-09 20:18:58.017 160 15762.65 507.18 57209.95 88888.00 2003-06-09 20:18:59.017 160 15762.52 507.06 57210.19 88888.00 2003-06-09 20:19:00.017 160 15763.43 506.93 57210.31 88888.00 2003-06-09 20:19:01.017 160 15763.82 506.93 57209.95 88888.00 2003-06-09 20:19:02.017 160 15763.43 507.06 57209.95 88888.00 2003-06-09 20:19:03.017 160 15763.82 507.06 57210.43 88888.00 2003-06-09 20:19:04.017 160 15764.86 507.68 57209.95 88888.00 2003-06-09 20:19:05.017 160 15764.99 507.80 57210.19 88888.00 2003-06-09 20:19:06.017 160 15764.60 506.44 57209.45 88888.00 2003-06-09 20:19:07.017 160 15765.12 507.43 57209.45 88888.00 2003-06-09 20:19:08.017 160 15764.86 506.44 57209.70 88888.00 2003-06-09 20:19:09.017 160 15765.90 507.43 57209.21 88888.00 2003-06-09 20:19:10.017 160 15765.77 507.18 57209.45 88888.00 2003-06-09 20:19:11.017 160 15766.42 507.18 57209.82 88888.00 2003-06-09 20:19:12.017 160 15766.16 506.93 57209.09 88888.00 2003-06-09 20:19:13.017 160 15767.59 507.31 57208.96 88888.00 2003-06-09 20:19:14.017 160 15767.20 507.92 57208.96 88888.00 2003-06-09 20:19:15.017 160 15766.68 507.80 57208.48 88888.00 2003-06-09 20:19:16.017 160 15766.94 508.05 57209.09 88888.00 2003-06-09 20:19:17.017 160 15766.68 507.92 57208.96 88888.00 2003-06-09 20:19:18.017 160 15767.33 508.42 57208.36 88888.00 2003-06-09 20:19:19.017 160 15766.94 508.30 57208.48 88888.00 2003-06-09 20:19:20.017 160 15767.33 507.68 57208.11 88888.00 2003-06-09 20:19:21.017 160 15766.81 508.54 57208.48 88888.00 2003-06-09 20:19:22.017 160 15766.81 508.30 57208.84 88888.00 2003-06-09 20:19:23.017 160 15767.33 508.05 57208.36 88888.00 2003-06-09 20:19:24.017 160 15766.68 507.68 57208.48 88888.00 2003-06-09 20:19:25.017 160 15766.81 507.55 57208.11 88888.00 2003-06-09 20:19:26.017 160 15766.81 507.55 57208.36 88888.00 2003-06-09 20:19:27.017 160 15767.33 507.55 57208.72 88888.00 2003-06-09 20:19:28.017 160 15767.85 507.92 57208.36 88888.00 2003-06-09 20:19:29.017 160 15767.59 507.92 57208.72 88888.00 2003-06-09 20:19:30.017 160 15767.98 508.17 57208.60 88888.00 2003-06-09 20:19:31.017 160 15767.46 508.17 57208.36 88888.00 2003-06-09 20:19:32.017 160 15768.37 508.42 57208.36 88888.00 2003-06-09 20:19:33.017 160 15768.50 508.67 57208.11 88888.00 2003-06-09 20:19:34.017 160 15769.54 508.79 57208.48 88888.00 2003-06-09 20:19:35.017 160 15769.02 508.79 57208.11 88888.00 2003-06-09 20:19:36.017 160 15768.63 509.16 57208.36 88888.00 2003-06-09 20:19:37.017 160 15769.93 508.17 57208.48 88888.00 2003-06-09 20:19:38.017 160 15769.67 508.17 57208.60 88888.00 2003-06-09 20:19:39.017 160 15770.58 508.67 57207.87 88888.00 2003-06-09 20:19:40.017 160 15770.19 508.30 57208.84 88888.00 2003-06-09 20:19:41.017 160 15769.80 507.55 57209.09 88888.00 2003-06-09 20:19:42.017 160 15769.93 507.92 57208.48 88888.00 2003-06-09 20:19:43.017 160 15770.71 507.43 57209.21 88888.00 2003-06-09 20:19:44.017 160 15770.19 508.05 57209.82 88888.00 2003-06-09 20:19:45.017 160 15771.10 506.81 57209.21 88888.00 2003-06-09 20:19:46.017 160 15771.62 507.06 57209.58 88888.00 2003-06-09 20:19:47.017 160 15771.10 507.31 57209.21 88888.00 2003-06-09 20:19:48.017 160 15771.62 506.69 57209.45 88888.00 2003-06-09 20:19:49.017 160 15771.88 507.18 57208.84 88888.00 2003-06-09 20:19:50.017 160 15772.01 507.43 57209.45 88888.00 2003-06-09 20:19:51.017 160 15772.66 507.80 57210.80 88888.00 2003-06-09 20:19:52.017 160 15772.66 506.69 57209.45 88888.00 2003-06-09 20:19:53.017 160 15772.01 505.94 57209.33 88888.00 2003-06-09 20:19:54.017 160 15773.05 506.93 57209.58 88888.00 2003-06-09 20:19:55.017 160 15773.05 507.06 57209.82 88888.00 2003-06-09 20:19:56.017 160 15774.21 507.18 57209.82 88888.00 2003-06-09 20:19:57.017 160 15774.21 507.31 57209.95 88888.00 2003-06-09 20:19:58.017 160 15774.08 507.18 57210.43 88888.00 2003-06-09 20:19:59.017 160 15774.34 507.92 57209.95 88888.00 2003-06-09 20:20:00.017 160 15774.99 507.92 57210.19 88888.00 2003-06-09 20:20:01.017 160 15774.34 508.42 57210.31 88888.00 2003-06-09 20:20:02.017 160 15775.25 508.92 57210.07 88888.00 2003-06-09 20:20:03.017 160 15775.64 509.29 57210.31 88888.00 2003-06-09 20:20:04.017 160 15776.42 509.16 57209.95 88888.00 2003-06-09 20:20:05.017 160 15777.33 510.40 57211.04 88888.00 2003-06-09 20:20:06.017 160 15777.46 509.91 57210.68 88888.00 2003-06-09 20:20:07.017 160 15778.37 509.66 57210.68 88888.00 2003-06-09 20:20:08.017 160 15779.15 509.78 57210.92 88888.00 2003-06-09 20:20:09.017 160 15779.41 510.53 57210.92 88888.00 2003-06-09 20:20:10.017 160 15779.15 510.28 57210.80 88888.00 2003-06-09 20:20:11.017 160 15779.93 509.78 57210.92 88888.00 2003-06-09 20:20:12.017 160 15779.93 510.40 57211.41 88888.00 2003-06-09 20:20:13.017 160 15778.76 510.15 57211.41 88888.00 2003-06-09 20:20:14.017 160 15778.37 510.65 57211.04 88888.00 2003-06-09 20:20:15.017 160 15777.85 510.40 57211.04 88888.00 2003-06-09 20:20:16.017 160 15777.85 511.14 57212.02 88888.00 2003-06-09 20:20:17.017 160 15776.81 511.27 57211.90 88888.00 2003-06-09 20:20:18.017 160 15776.55 511.39 57211.41 88888.00 2003-06-09 20:20:19.017 160 15776.16 511.52 57212.02 88888.00 2003-06-09 20:20:20.017 160 15776.03 512.26 57211.90 88888.00 2003-06-09 20:20:21.017 160 15776.29 512.75 57211.41 88888.00 2003-06-09 20:20:22.017 160 15776.55 513.00 57211.29 88888.00 2003-06-09 20:20:23.017 160 15775.90 514.12 57211.41 88888.00 2003-06-09 20:20:24.017 160 15777.33 513.75 57211.17 88888.00 2003-06-09 20:20:25.017 160 15776.55 513.99 57211.78 88888.00 2003-06-09 20:20:26.017 160 15776.55 513.99 57211.17 88888.00 2003-06-09 20:20:27.017 160 15776.55 514.12 57212.14 88888.00 2003-06-09 20:20:28.017 160 15776.42 514.12 57211.29 88888.00 2003-06-09 20:20:29.017 160 15775.25 514.36 57211.17 88888.00 2003-06-09 20:20:30.017 160 15775.51 514.36 57211.41 88888.00 2003-06-09 20:20:31.017 160 15774.08 513.50 57211.29 88888.00 2003-06-09 20:20:32.017 160 15773.96 514.24 57212.02 88888.00 2003-06-09 20:20:33.017 160 15772.79 513.87 57211.04 88888.00 2003-06-09 20:20:34.017 160 15772.53 513.62 57211.41 88888.00 2003-06-09 20:20:35.017 160 15772.53 513.75 57211.78 88888.00 2003-06-09 20:20:36.017 160 15771.49 514.36 57210.92 88888.00 2003-06-09 20:20:37.017 160 15770.45 514.24 57211.04 88888.00 2003-06-09 20:20:38.017 160 15769.80 514.12 57211.04 88888.00 2003-06-09 20:20:39.017 160 15768.89 514.49 57210.55 88888.00 2003-06-09 20:20:40.017 160 15768.50 514.98 57211.04 88888.00 2003-06-09 20:20:41.017 160 15768.63 514.61 57210.68 88888.00 2003-06-09 20:20:42.017 160 15768.63 514.74 57210.68 88888.00 2003-06-09 20:20:43.017 160 15768.11 515.23 57210.19 88888.00 2003-06-09 20:20:44.017 160 15768.11 514.98 57209.95 88888.00 2003-06-09 20:20:45.017 160 15767.46 515.48 57210.07 88888.00 2003-06-09 20:20:46.017 160 15766.81 515.60 57210.19 88888.00 2003-06-09 20:20:47.017 160 15766.68 515.60 57208.84 88888.00 2003-06-09 20:20:48.017 160 15766.55 515.97 57208.96 88888.00 2003-06-09 20:20:49.017 160 15766.42 515.23 57208.96 88888.00 2003-06-09 20:20:50.017 160 15766.55 515.73 57209.45 88888.00 2003-06-09 20:20:51.017 160 15766.55 515.60 57209.58 88888.00 2003-06-09 20:20:52.017 160 15766.16 516.22 57208.96 88888.00 2003-06-09 20:20:53.017 160 15765.90 515.60 57209.09 88888.00 2003-06-09 20:20:54.017 160 15765.64 516.35 57209.09 88888.00 2003-06-09 20:20:55.017 160 15765.64 516.47 57209.58 88888.00 2003-06-09 20:20:56.017 160 15765.51 516.22 57208.23 88888.00 2003-06-09 20:20:57.017 160 15765.51 516.47 57207.99 88888.00 2003-06-09 20:20:58.017 160 15766.42 516.47 57208.11 88888.00 2003-06-09 20:20:59.017 160 15765.90 516.97 57207.74 88888.00 2003-06-09 20:21:00.017 160 15765.64 517.09 57208.11 88888.00 2003-06-09 20:21:01.017 160 15765.77 517.09 57207.62 88888.00 2003-06-09 20:21:02.017 160 15765.12 517.71 57207.99 88888.00 2003-06-09 20:21:03.017 160 15765.64 516.72 57207.50 88888.00 2003-06-09 20:21:04.017 160 15765.25 517.34 57207.50 88888.00 2003-06-09 20:21:05.017 160 15764.86 516.97 57207.13 88888.00 2003-06-09 20:21:06.017 160 15764.73 517.34 57207.13 88888.00 2003-06-09 20:21:07.017 160 15764.21 516.97 57207.87 88888.00 2003-06-09 20:21:08.017 160 15764.47 516.59 57208.23 88888.00 2003-06-09 20:21:09.017 160 15764.08 516.97 57207.25 88888.00 2003-06-09 20:21:10.017 160 15763.56 517.09 57207.13 88888.00 2003-06-09 20:21:11.017 160 15764.08 516.59 57207.74 88888.00 2003-06-09 20:21:12.017 160 15764.60 517.34 57207.13 88888.00 2003-06-09 20:21:13.017 160 15763.04 517.34 57207.50 88888.00 2003-06-09 20:21:14.017 160 15763.82 517.83 57206.64 88888.00 2003-06-09 20:21:15.017 160 15763.82 517.46 57206.77 88888.00 2003-06-09 20:21:16.017 160 15764.08 517.83 57207.13 88888.00 2003-06-09 20:21:17.017 160 15764.21 517.96 57206.52 88888.00 2003-06-09 20:21:18.017 160 15763.43 517.46 57207.38 88888.00 2003-06-09 20:21:19.017 160 15763.56 516.97 57206.77 88888.00 2003-06-09 20:21:20.017 160 15763.43 517.71 57206.52 88888.00 2003-06-09 20:21:21.017 160 15762.91 517.96 57206.52 88888.00 2003-06-09 20:21:22.017 160 15764.21 517.59 57206.77 88888.00 2003-06-09 20:21:23.017 160 15764.08 518.45 57206.28 88888.00 2003-06-09 20:21:24.017 160 15764.08 517.83 57206.64 88888.00 2003-06-09 20:21:25.017 160 15763.69 518.95 57206.28 88888.00 2003-06-09 20:21:26.017 160 15762.91 518.70 57206.52 88888.00 2003-06-09 20:21:27.017 160 15763.82 518.08 57206.15 88888.00 2003-06-09 20:21:28.017 160 15762.91 518.08 57206.77 88888.00 2003-06-09 20:21:29.017 160 15763.95 519.20 57207.01 88888.00 2003-06-09 20:21:30.017 160 15763.43 518.58 57206.64 88888.00 2003-06-09 20:21:31.017 160 15762.39 518.45 57206.40 88888.00 2003-06-09 20:21:32.017 160 15762.39 518.08 57206.15 88888.00 2003-06-09 20:21:33.017 160 15761.74 518.20 57206.64 88888.00 2003-06-09 20:21:34.017 160 15761.48 517.71 57206.03 88888.00 2003-06-09 20:21:35.017 160 15760.70 517.71 57205.91 88888.00 2003-06-09 20:21:36.017 160 15760.70 518.45 57206.28 88888.00 2003-06-09 20:21:37.017 160 15760.31 517.83 57206.03 88888.00 2003-06-09 20:21:38.017 160 15760.18 517.34 57206.15 88888.00 2003-06-09 20:21:39.017 160 15759.79 517.09 57206.28 88888.00 2003-06-09 20:21:40.017 160 15760.44 517.46 57206.40 88888.00 2003-06-09 20:21:41.017 160 15759.53 517.34 57206.40 88888.00 2003-06-09 20:21:42.017 160 15759.14 516.84 57206.40 88888.00 2003-06-09 20:21:43.017 160 15759.53 517.34 57206.15 88888.00 2003-06-09 20:21:44.017 160 15758.75 516.59 57205.42 88888.00 2003-06-09 20:21:45.017 160 15759.01 516.59 57205.30 88888.00 2003-06-09 20:21:46.017 160 15758.88 516.35 57205.79 88888.00 2003-06-09 20:21:47.017 160 15759.01 515.97 57205.42 88888.00 2003-06-09 20:21:48.017 160 15759.53 516.47 57205.91 88888.00 2003-06-09 20:21:49.017 160 15759.66 517.21 57205.42 88888.00 2003-06-09 20:21:50.017 160 15760.18 516.59 57205.30 88888.00 2003-06-09 20:21:51.017 160 15760.05 516.59 57205.18 88888.00 2003-06-09 20:21:52.017 160 15760.44 517.09 57205.30 88888.00 2003-06-09 20:21:53.017 160 15759.92 516.35 57205.42 88888.00 2003-06-09 20:21:54.017 160 15760.44 516.84 57206.03 88888.00 2003-06-09 20:21:55.017 160 15760.31 516.22 57205.30 88888.00 2003-06-09 20:21:56.017 160 15760.18 516.10 57205.66 88888.00 2003-06-09 20:21:57.017 160 15759.79 515.85 57205.42 88888.00 2003-06-09 20:21:58.017 160 15759.92 515.97 57205.18 88888.00 2003-06-09 20:21:59.017 160 15759.79 515.73 57205.79 88888.00 2003-06-09 20:22:00.017 160 15759.66 516.22 57204.93 88888.00 2003-06-09 20:22:01.017 160 15759.27 514.86 57205.91 88888.00 2003-06-09 20:22:02.017 160 15759.27 516.22 57205.18 88888.00 2003-06-09 20:22:03.017 160 15759.27 515.23 57204.56 88888.00 2003-06-09 20:22:04.017 160 15758.36 515.60 57205.05 88888.00 2003-06-09 20:22:05.017 160 15758.75 516.22 57205.42 88888.00 2003-06-09 20:22:06.017 160 15758.62 515.85 57205.05 88888.00 2003-06-09 20:22:07.017 160 15758.75 515.36 57205.42 88888.00 2003-06-09 20:22:08.017 160 15758.23 515.60 57206.15 88888.00 2003-06-09 20:22:09.017 160 15758.62 515.85 57205.42 88888.00 2003-06-09 20:22:10.017 160 15758.62 515.23 57205.66 88888.00 2003-06-09 20:22:11.017 160 15757.71 514.36 57205.42 88888.00 2003-06-09 20:22:12.017 160 15758.36 514.74 57205.30 88888.00 2003-06-09 20:22:13.017 160 15758.23 514.49 57205.42 88888.00 2003-06-09 20:22:14.017 160 15757.97 514.49 57205.05 88888.00 2003-06-09 20:22:15.017 160 15758.23 515.11 57205.91 88888.00 2003-06-09 20:22:16.017 160 15757.71 514.74 57205.30 88888.00 2003-06-09 20:22:17.017 160 15757.58 514.61 57205.42 88888.00 2003-06-09 20:22:18.017 160 15757.58 514.12 57204.56 88888.00 2003-06-09 20:22:19.017 160 15757.71 513.75 57205.42 88888.00 2003-06-09 20:22:20.017 160 15757.58 513.87 57205.30 88888.00 2003-06-09 20:22:21.017 160 15757.58 513.50 57205.18 88888.00 2003-06-09 20:22:22.017 160 15756.93 513.37 57205.05 88888.00 2003-06-09 20:22:23.017 160 15757.71 513.37 57205.91 88888.00 2003-06-09 20:22:24.017 160 15758.23 513.37 57205.54 88888.00 2003-06-09 20:22:25.017 160 15758.23 512.88 57205.54 88888.00 2003-06-09 20:22:26.017 160 15757.97 513.13 57206.40 88888.00 2003-06-09 20:22:27.017 160 15758.49 513.00 57205.18 88888.00 2003-06-09 20:22:28.017 160 15757.97 512.88 57205.79 88888.00 2003-06-09 20:22:29.017 160 15758.36 513.37 57205.30 88888.00 2003-06-09 20:22:30.017 160 15758.75 512.63 57205.66 88888.00 2003-06-09 20:22:31.017 160 15759.01 512.51 57205.42 88888.00 2003-06-09 20:22:32.017 160 15758.88 512.63 57205.79 88888.00 2003-06-09 20:22:33.017 160 15758.75 512.26 57205.30 88888.00 2003-06-09 20:22:34.017 160 15758.62 511.64 57205.54 88888.00 2003-06-09 20:22:35.017 160 15758.49 512.14 57206.15 88888.00 2003-06-09 20:22:36.017 160 15758.49 511.76 57205.79 88888.00 2003-06-09 20:22:37.017 160 15758.88 511.89 57205.42 88888.00 2003-06-09 20:22:38.017 160 15758.62 512.26 57206.03 88888.00 2003-06-09 20:22:39.017 160 15758.75 511.76 57205.54 88888.00 2003-06-09 20:22:40.017 160 15759.40 512.63 57206.64 88888.00 2003-06-09 20:22:41.017 160 15759.40 512.38 57205.91 88888.00 2003-06-09 20:22:42.017 160 15760.05 512.01 57205.91 88888.00 2003-06-09 20:22:43.017 160 15760.05 512.38 57206.28 88888.00 2003-06-09 20:22:44.017 160 15760.70 512.38 57205.91 88888.00 2003-06-09 20:22:45.017 160 15760.05 512.01 57205.79 88888.00 2003-06-09 20:22:46.017 160 15760.05 511.27 57206.28 88888.00 2003-06-09 20:22:47.017 160 15760.44 511.89 57206.52 88888.00 2003-06-09 20:22:48.017 160 15760.31 511.52 57206.40 88888.00 2003-06-09 20:22:49.017 160 15760.44 511.76 57206.28 88888.00 2003-06-09 20:22:50.017 160 15760.44 512.26 57206.40 88888.00 2003-06-09 20:22:51.017 160 15760.05 511.52 57206.89 88888.00 2003-06-09 20:22:52.017 160 15761.48 511.27 57205.79 88888.00 2003-06-09 20:22:53.017 160 15760.70 511.52 57206.52 88888.00 2003-06-09 20:22:54.017 160 15761.61 511.39 57206.52 88888.00 2003-06-09 20:22:55.017 160 15761.61 511.39 57206.77 88888.00 2003-06-09 20:22:56.017 160 15761.87 511.02 57206.89 88888.00 2003-06-09 20:22:57.017 160 15761.48 511.76 57207.01 88888.00 2003-06-09 20:22:58.017 160 15761.48 511.52 57206.40 88888.00 2003-06-09 20:22:59.017 160 15762.00 509.91 57207.01 88888.00 2003-06-09 20:23:00.017 160 15761.74 510.65 57206.40 88888.00 2003-06-09 20:23:01.017 160 15761.87 510.65 57207.50 88888.00 2003-06-09 20:23:02.017 160 15762.65 510.28 57206.28 88888.00 2003-06-09 20:23:03.017 160 15762.78 510.65 57207.13 88888.00 2003-06-09 20:23:04.017 160 15763.17 510.65 57207.13 88888.00 2003-06-09 20:23:05.017 160 15763.82 510.28 57207.74 88888.00 2003-06-09 20:23:06.017 160 15763.56 510.65 57207.25 88888.00 2003-06-09 20:23:07.017 160 15763.04 510.40 57206.89 88888.00 2003-06-09 20:23:08.017 160 15763.43 510.53 57207.62 88888.00 2003-06-09 20:23:09.017 160 15763.95 510.03 57207.38 88888.00 2003-06-09 20:23:10.017 160 15763.95 510.28 57208.36 88888.00 2003-06-09 20:23:11.017 160 15763.69 510.53 57208.23 88888.00 2003-06-09 20:23:12.017 160 15764.21 509.91 57207.50 88888.00 2003-06-09 20:23:13.017 160 15764.73 509.66 57207.74 88888.00 2003-06-09 20:23:14.017 160 15764.47 510.03 57207.62 88888.00 2003-06-09 20:23:15.017 160 15765.12 509.66 57207.50 88888.00 2003-06-09 20:23:16.017 160 15764.99 509.91 57207.62 88888.00 2003-06-09 20:23:17.017 160 15765.51 510.03 57208.72 88888.00 2003-06-09 20:23:18.017 160 15765.51 510.03 57208.36 88888.00 2003-06-09 20:23:19.017 160 15765.38 509.41 57207.74 88888.00 2003-06-09 20:23:20.017 160 15766.16 510.28 57208.48 88888.00 2003-06-09 20:23:21.017 160 15765.51 509.04 57208.11 88888.00 2003-06-09 20:23:22.017 160 15765.38 510.15 57207.74 88888.00 2003-06-09 20:23:23.017 160 15765.38 508.79 57208.60 88888.00 2003-06-09 20:23:24.017 160 15765.51 509.53 57208.36 88888.00 2003-06-09 20:23:25.017 160 15766.03 509.29 57208.48 88888.00 2003-06-09 20:23:26.017 160 15766.03 509.91 57208.36 88888.00 2003-06-09 20:23:27.017 160 15766.16 509.66 57209.21 88888.00 2003-06-09 20:23:28.017 160 15766.42 509.66 57208.60 88888.00 2003-06-09 20:23:29.017 160 15766.29 509.91 57208.96 88888.00 2003-06-09 20:23:30.017 160 15766.81 509.66 57208.36 88888.00 2003-06-09 20:23:31.017 160 15767.07 509.41 57208.96 88888.00 2003-06-09 20:23:32.017 160 15766.68 510.28 57208.48 88888.00 2003-06-09 20:23:33.017 160 15766.29 509.91 57208.96 88888.00 2003-06-09 20:23:34.017 160 15766.42 510.90 57209.58 88888.00 2003-06-09 20:23:35.017 160 15767.33 510.65 57209.45 88888.00 2003-06-09 20:23:36.017 160 15767.46 510.65 57209.21 88888.00 2003-06-09 20:23:37.017 160 15767.85 510.77 57209.58 88888.00 2003-06-09 20:23:38.017 160 15767.72 510.77 57208.96 88888.00 2003-06-09 20:23:39.017 160 15768.63 510.90 57209.95 88888.00 2003-06-09 20:23:40.017 160 15768.63 510.40 57210.31 88888.00 2003-06-09 20:23:41.017 160 15768.89 511.27 57210.68 88888.00 2003-06-09 20:23:42.017 160 15768.50 510.77 57209.70 88888.00 2003-06-09 20:23:43.017 160 15768.63 510.90 57210.07 88888.00 2003-06-09 20:23:44.017 160 15768.89 510.77 57210.92 88888.00 2003-06-09 20:23:45.017 160 15768.76 511.89 57209.70 88888.00 2003-06-09 20:23:46.017 160 15769.15 511.76 57209.82 88888.00 2003-06-09 20:23:47.017 160 15769.15 511.89 57210.55 88888.00 2003-06-09 20:23:48.017 160 15769.28 512.14 57210.43 88888.00 2003-06-09 20:23:49.017 160 15769.67 511.27 57210.80 88888.00 2003-06-09 20:23:50.017 160 15768.76 511.76 57210.43 88888.00 2003-06-09 20:23:51.017 160 15769.67 511.89 57210.19 88888.00 2003-06-09 20:23:52.017 160 15768.50 512.38 57210.55 88888.00 2003-06-09 20:23:53.017 160 15769.54 512.26 57211.41 88888.00 2003-06-09 20:23:54.017 160 15769.54 512.63 57210.55 88888.00 2003-06-09 20:23:55.017 160 15770.06 512.01 57210.68 88888.00 2003-06-09 20:23:56.017 160 15769.41 512.26 57211.04 88888.00 2003-06-09 20:23:57.017 160 15769.93 512.51 57210.92 88888.00 2003-06-09 20:23:58.017 160 15769.28 512.51 57211.17 88888.00 2003-06-09 20:23:59.017 160 15769.15 512.01 57210.55 88888.00 2003-06-09 20:24:00.017 160 15769.15 512.51 57211.04 88888.00 2003-06-09 20:24:01.017 160 15769.02 512.63 57210.55 88888.00 2003-06-09 20:24:02.017 160 15768.50 512.63 57210.68 88888.00 2003-06-09 20:24:03.017 160 15767.72 511.76 57210.68 88888.00 2003-06-09 20:24:04.017 160 15768.50 512.51 57211.17 88888.00 2003-06-09 20:24:05.017 160 15768.24 511.76 57210.55 88888.00 2003-06-09 20:24:06.017 160 15769.02 512.26 57211.04 88888.00 2003-06-09 20:24:07.017 160 15767.98 512.14 57210.55 88888.00 2003-06-09 20:24:08.017 160 15768.37 512.26 57211.17 88888.00 2003-06-09 20:24:09.017 160 15768.89 512.38 57210.92 88888.00 2003-06-09 20:24:10.017 160 15767.98 512.38 57210.80 88888.00 2003-06-09 20:24:11.017 160 15768.11 512.01 57211.17 88888.00 2003-06-09 20:24:12.017 160 15768.24 511.64 57210.80 88888.00 2003-06-09 20:24:13.017 160 15769.02 511.89 57211.17 88888.00 2003-06-09 20:24:14.017 160 15768.24 512.01 57211.04 88888.00 2003-06-09 20:24:15.017 160 15767.72 511.02 57211.29 88888.00 2003-06-09 20:24:16.016 160 15767.46 511.76 57211.04 88888.00 2003-06-09 20:24:17.016 160 15768.37 510.90 57210.68 88888.00 2003-06-09 20:24:18.016 160 15767.98 511.52 57211.04 88888.00 2003-06-09 20:24:19.016 160 15767.59 511.64 57210.68 88888.00 2003-06-09 20:24:20.016 160 15768.63 511.52 57211.04 88888.00 2003-06-09 20:24:21.016 160 15767.72 512.01 57210.92 88888.00 2003-06-09 20:24:22.016 160 15767.72 511.52 57210.80 88888.00 2003-06-09 20:24:23.016 160 15767.59 511.52 57211.29 88888.00 2003-06-09 20:24:24.016 160 15767.46 511.52 57210.55 88888.00 2003-06-09 20:24:25.016 160 15768.11 512.01 57210.43 88888.00 2003-06-09 20:24:26.016 160 15767.33 512.01 57210.19 88888.00 2003-06-09 20:24:27.016 160 15766.81 511.64 57210.80 88888.00 2003-06-09 20:24:28.016 160 15767.46 513.00 57210.68 88888.00 2003-06-09 20:24:29.016 160 15766.55 512.38 57210.31 88888.00 2003-06-09 20:24:30.016 160 15766.94 511.76 57210.43 88888.00 2003-06-09 20:24:31.016 160 15766.94 512.51 57210.31 88888.00 2003-06-09 20:24:32.016 160 15767.07 512.14 57210.31 88888.00 2003-06-09 20:24:33.016 160 15767.59 513.13 57210.80 88888.00 2003-06-09 20:24:34.016 160 15767.59 512.63 57210.43 88888.00 2003-06-09 20:24:35.016 160 15766.29 512.63 57210.92 88888.00 2003-06-09 20:24:36.016 160 15766.81 512.51 57210.55 88888.00 2003-06-09 20:24:37.016 160 15766.68 512.26 57210.19 88888.00 2003-06-09 20:24:38.016 160 15767.46 512.51 57210.80 88888.00 2003-06-09 20:24:39.016 160 15766.42 512.26 57210.92 88888.00 2003-06-09 20:24:40.016 160 15767.07 512.26 57211.04 88888.00 2003-06-09 20:24:41.016 160 15766.55 512.26 57211.04 88888.00 2003-06-09 20:24:42.016 160 15767.59 512.88 57209.95 88888.00 2003-06-09 20:24:43.016 160 15766.81 512.63 57210.19 88888.00 2003-06-09 20:24:44.016 160 15766.55 512.88 57210.31 88888.00 2003-06-09 20:24:45.016 160 15766.68 512.75 57210.19 88888.00 2003-06-09 20:24:46.016 160 15766.03 512.14 57210.80 88888.00 2003-06-09 20:24:47.016 160 15765.90 512.51 57210.31 88888.00 2003-06-09 20:24:48.016 160 15765.64 513.00 57210.19 88888.00 2003-06-09 20:24:49.016 160 15765.77 512.51 57210.07 88888.00 2003-06-09 20:24:50.016 160 15764.60 513.13 57210.55 88888.00 2003-06-09 20:24:51.016 160 15765.25 513.37 57210.92 88888.00 2003-06-09 20:24:52.016 160 15765.51 513.25 57210.31 88888.00 2003-06-09 20:24:53.016 160 15765.38 512.63 57210.07 88888.00 2003-06-09 20:24:54.016 160 15764.86 512.75 57210.31 88888.00 2003-06-09 20:24:55.016 160 15765.12 513.37 57210.80 88888.00 2003-06-09 20:24:56.016 160 15765.12 512.63 57209.33 88888.00 2003-06-09 20:24:57.016 160 15764.73 512.88 57210.31 88888.00 2003-06-09 20:24:58.016 160 15764.34 513.50 57210.19 88888.00 2003-06-09 20:24:59.016 160 15764.34 513.37 57210.19 88888.00 2003-06-09 20:25:00.016 160 15765.25 513.37 57210.31 88888.00 2003-06-09 20:25:01.016 160 15764.86 513.87 57210.43 88888.00 2003-06-09 20:25:02.016 160 15764.34 513.87 57209.58 88888.00 2003-06-09 20:25:03.016 160 15764.60 513.87 57210.07 88888.00 2003-06-09 20:25:04.016 160 15764.34 513.62 57210.19 88888.00 2003-06-09 20:25:05.016 160 15764.34 514.12 57210.55 88888.00 2003-06-09 20:25:06.016 160 15764.21 513.50 57209.58 88888.00 2003-06-09 20:25:07.016 160 15763.82 513.87 57209.95 88888.00 2003-06-09 20:25:08.016 160 15762.78 513.37 57209.82 88888.00 2003-06-09 20:25:09.016 160 15762.78 513.37 57209.70 88888.00 2003-06-09 20:25:10.016 160 15763.04 513.37 57209.82 88888.00 2003-06-09 20:25:11.016 160 15763.04 513.75 57210.31 88888.00 2003-06-09 20:25:12.016 160 15762.65 512.88 57209.58 88888.00 2003-06-09 20:25:13.016 160 15762.78 513.37 57210.31 88888.00 2003-06-09 20:25:14.016 160 15762.39 513.25 57210.07 88888.00 2003-06-09 20:25:15.016 160 15763.17 513.25 57209.58 88888.00 2003-06-09 20:25:16.016 160 15762.52 513.00 57209.82 88888.00 2003-06-09 20:25:17.016 160 15763.17 513.50 57209.58 88888.00 2003-06-09 20:25:18.016 160 15763.43 513.50 57209.21 88888.00 2003-06-09 20:25:19.016 160 15762.78 513.50 57209.21 88888.00 2003-06-09 20:25:20.016 160 15762.39 513.87 57208.72 88888.00 2003-06-09 20:25:21.016 160 15762.78 513.62 57209.58 88888.00 2003-06-09 20:25:22.016 160 15763.30 513.75 57209.21 88888.00 2003-06-09 20:25:23.016 160 15763.30 513.75 57209.58 88888.00 2003-06-09 20:25:24.016 160 15763.04 514.12 57208.96 88888.00 2003-06-09 20:25:25.016 160 15763.04 514.61 57209.21 88888.00 2003-06-09 20:25:26.016 160 15762.39 514.24 57209.09 88888.00 2003-06-09 20:25:27.016 160 15762.26 514.49 57209.58 88888.00 2003-06-09 20:25:28.016 160 15761.87 514.12 57208.60 88888.00 2003-06-09 20:25:29.016 160 15761.35 514.49 57208.72 88888.00 2003-06-09 20:25:30.016 160 15761.35 513.99 57209.70 88888.00 2003-06-09 20:25:31.016 160 15761.87 513.99 57209.33 88888.00 2003-06-09 20:25:32.016 160 15761.09 513.87 57208.60 88888.00 2003-06-09 20:25:33.016 160 15761.09 513.50 57208.60 88888.00 2003-06-09 20:25:34.016 160 15761.22 513.00 57209.21 88888.00 2003-06-09 20:25:35.016 160 15761.48 513.50 57209.09 88888.00 2003-06-09 20:25:36.016 160 15760.57 513.37 57208.60 88888.00 2003-06-09 20:25:37.016 160 15759.92 513.37 57209.09 88888.00 2003-06-09 20:25:38.016 160 15760.18 513.37 57208.84 88888.00 2003-06-09 20:25:39.016 160 15760.31 512.88 57208.72 88888.00 2003-06-09 20:25:40.016 160 15760.57 513.75 57208.60 88888.00 2003-06-09 20:25:41.016 160 15760.96 514.24 57208.72 88888.00 2003-06-09 20:25:42.016 160 15760.31 514.49 57208.60 88888.00 2003-06-09 20:25:43.016 160 15760.31 514.12 57209.21 88888.00 2003-06-09 20:25:44.016 160 15760.44 513.50 57208.84 88888.00 2003-06-09 20:25:45.016 160 15760.31 513.50 57208.96 88888.00 2003-06-09 20:25:46.016 160 15760.57 514.24 57209.33 88888.00 2003-06-09 20:25:47.016 160 15759.27 514.24 57209.21 88888.00 2003-06-09 20:25:48.016 160 15759.27 514.36 57209.33 88888.00 2003-06-09 20:25:49.016 160 15759.27 514.49 57208.96 88888.00 2003-06-09 20:25:50.016 160 15759.27 514.36 57209.21 88888.00 2003-06-09 20:25:51.016 160 15758.62 513.62 57208.72 88888.00 2003-06-09 20:25:52.016 160 15758.36 513.13 57208.96 88888.00 2003-06-09 20:25:53.016 160 15757.32 513.62 57209.33 88888.00 2003-06-09 20:25:54.016 160 15757.84 513.62 57208.60 88888.00 2003-06-09 20:25:55.016 160 15757.06 513.75 57208.72 88888.00 2003-06-09 20:25:56.016 160 15757.19 513.37 57208.48 88888.00 2003-06-09 20:25:57.016 160 15756.67 513.50 57208.23 88888.00 2003-06-09 20:25:58.016 160 15756.80 512.88 57207.87 88888.00 2003-06-09 20:25:59.016 160 15756.54 513.75 57208.23 88888.00 2003-06-09 20:26:00.016 160 15756.03 513.62 57208.48 88888.00 2003-06-09 20:26:01.016 160 15756.03 513.50 57207.87 88888.00 2003-06-09 20:26:02.016 160 15756.42 512.88 57207.62 88888.00 2003-06-09 20:26:03.016 160 15756.67 513.25 57207.87 88888.00 2003-06-09 20:26:04.016 160 15756.80 513.25 57208.11 88888.00 2003-06-09 20:26:05.016 160 15756.42 512.14 57207.62 88888.00 2003-06-09 20:26:06.016 160 15756.29 513.13 57207.99 88888.00 2003-06-09 20:26:07.016 160 15755.25 512.51 57207.62 88888.00 2003-06-09 20:26:08.016 160 15755.50 512.88 57207.87 88888.00 2003-06-09 20:26:09.016 160 15755.38 513.25 57207.62 88888.00 2003-06-09 20:26:10.016 160 15755.50 512.88 57207.62 88888.00 2003-06-09 20:26:11.016 160 15755.12 512.63 57207.50 88888.00 2003-06-09 20:26:12.016 160 15754.99 512.88 57207.25 88888.00 2003-06-09 20:26:13.016 160 15755.50 512.75 57207.38 88888.00 2003-06-09 20:26:14.016 160 15753.82 513.25 57207.74 88888.00 2003-06-09 20:26:15.016 160 15754.08 512.88 57207.87 88888.00 2003-06-09 20:26:16.016 160 15753.43 513.13 57207.62 88888.00 2003-06-09 20:26:17.016 160 15753.56 513.37 57206.89 88888.00 2003-06-09 20:26:18.016 160 15753.56 513.37 57207.50 88888.00 2003-06-09 20:26:19.016 160 15753.17 513.25 57207.62 88888.00 2003-06-09 20:26:20.016 160 15753.17 512.75 57208.23 88888.00 2003-06-09 20:26:21.016 160 15753.04 512.88 57207.50 88888.00 2003-06-09 20:26:22.016 160 15752.91 512.51 57207.50 88888.00 2003-06-09 20:26:23.016 160 15753.43 512.63 57207.74 88888.00 2003-06-09 20:26:24.016 160 15753.56 513.13 57207.62 88888.00 2003-06-09 20:26:25.016 160 15753.04 512.38 57207.25 88888.00 2003-06-09 20:26:26.016 160 15752.65 512.01 57207.50 88888.00 2003-06-09 20:26:27.016 160 15753.04 512.26 57207.38 88888.00 2003-06-09 20:26:28.016 160 15752.65 511.89 57206.28 88888.00 2003-06-09 20:26:29.016 160 15752.91 512.01 57207.38 88888.00 2003-06-09 20:26:30.016 160 15752.78 511.52 57207.38 88888.00 2003-06-09 20:26:31.016 160 15752.78 511.76 57206.64 88888.00 2003-06-09 20:26:32.016 160 15753.17 511.89 57207.13 88888.00 2003-06-09 20:26:33.016 160 15753.56 512.01 57206.89 88888.00 2003-06-09 20:26:34.016 160 15753.69 512.01 57207.50 88888.00 2003-06-09 20:26:35.016 160 15753.04 511.64 57206.52 88888.00 2003-06-09 20:26:36.016 160 15752.91 512.51 57206.52 88888.00 2003-06-09 20:26:37.016 160 15752.65 512.26 57206.52 88888.00 2003-06-09 20:26:38.016 160 15752.91 512.14 57206.40 88888.00 2003-06-09 20:26:39.016 160 15752.39 511.64 57206.64 88888.00 2003-06-09 20:26:40.016 160 15752.39 512.26 57207.01 88888.00 2003-06-09 20:26:41.016 160 15752.65 512.51 57206.89 88888.00 2003-06-09 20:26:42.016 160 15753.04 512.75 57206.52 88888.00 2003-06-09 20:26:43.016 160 15753.17 513.00 57207.01 88888.00 2003-06-09 20:26:44.016 160 15753.82 512.14 57206.52 88888.00 2003-06-09 20:26:45.016 160 15753.95 512.14 57206.40 88888.00 2003-06-09 20:26:46.016 160 15753.30 512.75 57206.52 88888.00 2003-06-09 20:26:47.016 160 15754.34 512.75 57207.25 88888.00 2003-06-09 20:26:48.016 160 15753.17 511.89 57206.64 88888.00 2003-06-09 20:26:49.016 160 15753.43 512.38 57206.64 88888.00 2003-06-09 20:26:50.016 160 15752.78 512.14 57206.64 88888.00 2003-06-09 20:26:51.016 160 15753.17 511.76 57207.13 88888.00 2003-06-09 20:26:52.016 160 15752.39 511.76 57206.40 88888.00 2003-06-09 20:26:53.016 160 15752.26 512.01 57207.01 88888.00 2003-06-09 20:26:54.016 160 15752.65 511.64 57206.89 88888.00 2003-06-09 20:26:55.016 160 15751.22 511.76 57207.25 88888.00 2003-06-09 20:26:56.016 160 15751.61 511.27 57207.01 88888.00 2003-06-09 20:26:57.016 160 15751.35 512.14 57207.25 88888.00 2003-06-09 20:26:58.016 160 15751.35 511.64 57207.38 88888.00 2003-06-09 20:26:59.016 160 15751.09 511.27 57206.28 88888.00 2003-06-09 20:27:00.016 160 15751.74 511.52 57206.40 88888.00 2003-06-09 20:27:01.016 160 15751.87 511.76 57206.77 88888.00 2003-06-09 20:27:02.016 160 15751.48 511.64 57206.77 88888.00 2003-06-09 20:27:03.016 160 15752.13 511.76 57206.89 88888.00 2003-06-09 20:27:04.016 160 15751.87 511.52 57207.01 88888.00 2003-06-09 20:27:05.016 160 15751.87 511.76 57206.52 88888.00 2003-06-09 20:27:06.016 160 15751.74 511.39 57206.03 88888.00 2003-06-09 20:27:07.016 160 15751.87 511.27 57206.64 88888.00 2003-06-09 20:27:08.016 160 15751.48 511.89 57206.15 88888.00 2003-06-09 20:27:09.016 160 15751.48 511.39 57206.64 88888.00 2003-06-09 20:27:10.016 160 15750.96 511.14 57206.28 88888.00 2003-06-09 20:27:11.016 160 15750.18 511.64 57206.15 88888.00 2003-06-09 20:27:12.016 160 15750.05 511.64 57206.64 88888.00 2003-06-09 20:27:13.016 160 15749.53 511.27 57206.89 88888.00 2003-06-09 20:27:14.016 160 15748.49 511.52 57206.64 88888.00 2003-06-09 20:27:15.016 160 15748.23 510.15 57206.15 88888.00 2003-06-09 20:27:16.016 160 15747.97 509.91 57206.64 88888.00 2003-06-09 20:27:17.016 160 15747.84 509.04 57206.40 88888.00 2003-06-09 20:27:18.016 160 15746.67 509.78 57206.77 88888.00 2003-06-09 20:27:19.016 160 15747.58 509.78 57206.52 88888.00 2003-06-09 20:27:20.016 160 15747.32 508.92 57206.77 88888.00 2003-06-09 20:27:21.016 160 15747.32 508.92 57205.66 88888.00 2003-06-09 20:27:22.016 160 15747.58 508.54 57206.15 88888.00 2003-06-09 20:27:23.016 160 15748.10 509.29 57205.66 88888.00 2003-06-09 20:27:24.016 160 15748.49 508.79 57206.28 88888.00 2003-06-09 20:27:25.016 160 15748.10 509.41 57206.64 88888.00 2003-06-09 20:27:26.016 160 15749.40 509.29 57206.40 88888.00 2003-06-09 20:27:27.016 160 15748.36 510.03 57206.64 88888.00 2003-06-09 20:27:28.016 160 15748.49 509.91 57205.66 88888.00 2003-06-09 20:27:29.016 160 15748.36 510.53 57206.52 88888.00 2003-06-09 20:27:30.016 160 15748.36 510.40 57205.54 88888.00 2003-06-09 20:27:31.016 160 15747.19 510.53 57206.03 88888.00 2003-06-09 20:27:32.016 160 15747.45 509.78 57206.15 88888.00 2003-06-09 20:27:33.016 160 15747.32 509.78 57205.79 88888.00 2003-06-09 20:27:34.016 160 15747.06 509.78 57206.28 88888.00 2003-06-09 20:27:35.016 160 15746.80 509.53 57205.42 88888.00 2003-06-09 20:27:36.016 160 15746.80 509.04 57205.79 88888.00 2003-06-09 20:27:37.016 160 15746.15 509.04 57205.91 88888.00 2003-06-09 20:27:38.016 160 15745.89 509.04 57205.91 88888.00 2003-06-09 20:27:39.016 160 15746.28 508.79 57205.79 88888.00 2003-06-09 20:27:40.016 160 15746.28 509.29 57205.42 88888.00 2003-06-09 20:27:41.016 160 15747.06 508.92 57205.66 88888.00 2003-06-09 20:27:42.016 160 15747.06 509.66 57205.91 88888.00 2003-06-09 20:27:43.016 160 15747.19 509.16 57205.66 88888.00 2003-06-09 20:27:44.016 160 15746.15 509.41 57206.03 88888.00 2003-06-09 20:27:45.016 160 15745.89 509.16 57206.52 88888.00 2003-06-09 20:27:46.016 160 15745.37 509.41 57206.15 88888.00 2003-06-09 20:27:47.016 160 15745.63 508.67 57206.40 88888.00 2003-06-09 20:27:48.016 160 15745.11 509.41 57205.05 88888.00 2003-06-09 20:27:49.016 160 15744.59 507.92 57205.79 88888.00 2003-06-09 20:27:50.016 160 15744.46 508.92 57205.05 88888.00 2003-06-09 20:27:51.016 160 15744.85 508.67 57205.66 88888.00 2003-06-09 20:27:52.016 160 15744.85 508.79 57206.03 88888.00 2003-06-09 20:27:53.016 160 15745.11 508.30 57206.28 88888.00 2003-06-09 20:27:54.016 160 15744.98 508.30 57205.30 88888.00 2003-06-09 20:27:55.016 160 15745.50 508.30 57205.30 88888.00 2003-06-09 20:27:56.016 160 15744.85 507.92 57205.91 88888.00 2003-06-09 20:27:57.016 160 15745.11 508.05 57205.42 88888.00 2003-06-09 20:27:58.016 160 15745.24 507.55 57205.66 88888.00 2003-06-09 20:27:59.016 160 15744.46 508.05 57206.15 88888.00 2003-06-09 20:28:00.016 160 15744.72 508.67 57205.30 88888.00 2003-06-09 20:28:01.016 160 15743.94 507.68 57205.66 88888.00 2003-06-09 20:28:02.016 160 15744.33 508.17 57205.66 88888.00 2003-06-09 20:28:03.016 160 15743.29 508.79 57205.79 88888.00 2003-06-09 20:28:04.016 160 15743.94 508.54 57205.91 88888.00 2003-06-09 20:28:05.016 160 15743.94 508.67 57205.66 88888.00 2003-06-09 20:28:06.016 160 15744.59 508.42 57205.66 88888.00 2003-06-09 20:28:07.016 160 15744.20 508.54 57206.15 88888.00 2003-06-09 20:28:08.016 160 15744.20 507.55 57205.42 88888.00 2003-06-09 20:28:09.016 160 15744.07 508.05 57205.30 88888.00 2003-06-09 20:28:10.016 160 15743.42 507.55 57205.66 88888.00 2003-06-09 20:28:11.016 160 15742.77 507.68 57204.93 88888.00 2003-06-09 20:28:12.016 160 15743.03 507.43 57205.54 88888.00 2003-06-09 20:28:13.016 160 15742.64 507.92 57205.42 88888.00 2003-06-09 20:28:14.016 160 15741.34 507.80 57205.42 88888.00 2003-06-09 20:28:15.016 160 15741.21 507.31 57205.79 88888.00 2003-06-09 20:28:16.016 160 15740.30 506.56 57205.42 88888.00 2003-06-09 20:28:17.016 160 15739.65 507.43 57204.69 88888.00 2003-06-09 20:28:18.016 160 15739.65 506.93 57205.05 88888.00 2003-06-09 20:28:19.016 160 15740.43 506.81 57205.79 88888.00 2003-06-09 20:28:20.016 160 15739.00 506.44 57205.42 88888.00 2003-06-09 20:28:21.016 160 15740.17 506.56 57205.79 88888.00 2003-06-09 20:28:22.016 160 15739.26 507.18 57204.44 88888.00 2003-06-09 20:28:23.016 160 15738.61 507.06 57205.30 88888.00 2003-06-09 20:28:24.016 160 15740.04 507.55 57205.42 88888.00 2003-06-09 20:28:25.016 160 15739.13 507.43 57205.42 88888.00 2003-06-09 20:28:26.016 160 15739.39 508.17 57204.32 88888.00 2003-06-09 20:28:27.016 160 15739.91 507.80 57204.56 88888.00 2003-06-09 20:28:28.016 160 15739.39 507.55 57204.44 88888.00 2003-06-09 20:28:29.016 160 15739.26 507.31 57205.91 88888.00 2003-06-09 20:28:30.016 160 15739.65 507.68 57203.95 88888.00 2003-06-09 20:28:31.016 160 15738.87 507.43 57204.32 88888.00 2003-06-09 20:28:32.016 160 15738.35 507.80 57205.05 88888.00 2003-06-09 20:28:33.016 160 15738.22 507.55 57205.30 88888.00 2003-06-09 20:28:34.016 160 15737.19 508.79 57204.81 88888.00 2003-06-09 20:28:35.016 160 15735.89 507.43 57204.69 88888.00 2003-06-09 20:28:36.016 160 15736.67 507.80 57204.69 88888.00 2003-06-09 20:28:37.016 160 15735.37 508.17 57204.93 88888.00 2003-06-09 20:28:38.016 160 15734.98 508.67 57204.69 88888.00 2003-06-09 20:28:39.016 160 15734.72 507.55 57204.69 88888.00 2003-06-09 20:28:40.016 160 15734.46 507.80 57205.05 88888.00 2003-06-09 20:28:41.016 160 15735.11 508.05 57204.20 88888.00 2003-06-09 20:28:42.016 160 15734.98 508.42 57204.44 88888.00 2003-06-09 20:28:43.016 160 15734.72 507.68 57204.20 88888.00 2003-06-09 20:28:44.016 160 15734.85 507.92 57204.44 88888.00 2003-06-09 20:28:45.016 160 15734.72 507.92 57204.20 88888.00 2003-06-09 20:28:46.016 160 15734.72 508.54 57204.32 88888.00 2003-06-09 20:28:47.016 160 15735.24 508.92 57204.20 88888.00 2003-06-09 20:28:48.016 160 15734.46 508.42 57204.69 88888.00 2003-06-09 20:28:49.016 160 15734.59 508.30 57204.07 88888.00 2003-06-09 20:28:50.016 160 15733.81 508.17 57203.95 88888.00 2003-06-09 20:28:51.016 160 15733.68 507.18 57203.83 88888.00 2003-06-09 20:28:52.016 160 15733.03 506.93 57204.20 88888.00 2003-06-09 20:28:53.016 160 15731.99 507.43 57204.44 88888.00 2003-06-09 20:28:54.016 160 15731.47 507.06 57203.83 88888.00 2003-06-09 20:28:55.016 160 15730.82 507.43 57204.32 88888.00 2003-06-09 20:28:56.016 160 15730.95 507.06 57204.20 88888.00 2003-06-09 20:28:57.016 160 15730.43 507.18 57203.46 88888.00 2003-06-09 20:28:58.016 160 15730.04 507.43 57203.59 88888.00 2003-06-09 20:28:59.016 160 15730.04 507.68 57203.83 88888.00 2003-06-09 20:29:00.016 160 15730.30 508.05 57203.95 88888.00 2003-06-09 20:29:01.016 160 15729.26 508.17 57203.46 88888.00 2003-06-09 20:29:02.016 160 15730.04 508.54 57203.59 88888.00 2003-06-09 20:29:03.016 160 15730.30 507.92 57202.98 88888.00 2003-06-09 20:29:04.016 160 15729.78 508.30 57203.46 88888.00 2003-06-09 20:29:05.016 160 15729.91 508.30 57203.10 88888.00 2003-06-09 20:29:06.016 160 15729.65 507.92 57202.98 88888.00 2003-06-09 20:29:07.016 160 15730.17 508.54 57202.98 88888.00 2003-06-09 20:29:08.016 160 15729.65 508.05 57202.85 88888.00 2003-06-09 20:29:09.016 160 15729.78 508.67 57202.98 88888.00 2003-06-09 20:29:10.016 160 15729.91 508.05 57203.10 88888.00 2003-06-09 20:29:11.016 160 15730.04 508.05 57202.48 88888.00 2003-06-09 20:29:12.016 160 15729.26 508.17 57202.85 88888.00 2003-06-09 20:29:13.016 160 15729.39 508.54 57202.73 88888.00 2003-06-09 20:29:14.016 160 15729.13 508.42 57202.98 88888.00 2003-06-09 20:29:15.016 160 15729.26 507.55 57202.48 88888.00 2003-06-09 20:29:16.016 160 15728.74 507.92 57202.85 88888.00 2003-06-09 20:29:17.016 160 15728.35 507.68 57202.98 88888.00 2003-06-09 20:29:18.016 160 15728.35 507.43 57202.73 88888.00 2003-06-09 20:29:19.016 160 15727.70 508.05 57202.12 88888.00 2003-06-09 20:29:20.016 160 15727.57 507.31 57202.12 88888.00 2003-06-09 20:29:21.016 160 15728.35 507.43 57202.24 88888.00 2003-06-09 20:29:22.016 160 15727.70 507.55 57202.85 88888.00 2003-06-09 20:29:23.016 160 15727.57 507.43 57202.48 88888.00 2003-06-09 20:29:24.016 160 15727.96 508.05 57202.73 88888.00 2003-06-09 20:29:25.016 160 15727.31 508.05 57202.12 88888.00 2003-06-09 20:29:26.016 160 15727.96 507.92 57202.12 88888.00 2003-06-09 20:29:27.016 160 15729.52 507.68 57201.75 88888.00 2003-06-09 20:29:28.016 160 15728.48 507.80 57202.00 88888.00 2003-06-09 20:29:29.016 160 15728.09 508.05 57202.36 88888.00 2003-06-09 20:29:30.016 160 15728.48 507.92 57202.12 88888.00 2003-06-09 20:29:31.016 160 15728.61 508.05 57202.00 88888.00 2003-06-09 20:29:32.016 160 15728.87 508.54 57201.51 88888.00 2003-06-09 20:29:33.016 160 15728.35 508.42 57202.36 88888.00 2003-06-09 20:29:34.016 160 15728.48 508.54 57202.36 88888.00 2003-06-09 20:29:35.016 160 15728.87 508.42 57202.36 88888.00 2003-06-09 20:29:36.016 160 15729.00 508.79 57202.98 88888.00 2003-06-09 20:29:37.016 160 15728.48 508.79 57202.36 88888.00 2003-06-09 20:29:38.016 160 15728.22 508.92 57202.73 88888.00 2003-06-09 20:29:39.016 160 15728.22 508.67 57202.12 88888.00 2003-06-09 20:29:40.016 160 15727.70 508.67 57202.24 88888.00 2003-06-09 20:29:41.016 160 15727.57 509.29 57202.48 88888.00 2003-06-09 20:29:42.016 160 15728.22 508.67 57202.48 88888.00 2003-06-09 20:29:43.016 160 15728.61 509.53 57202.00 88888.00 2003-06-09 20:29:44.016 160 15728.48 509.04 57202.98 88888.00 2003-06-09 20:29:45.016 160 15729.00 508.92 57203.34 88888.00 2003-06-09 20:29:46.016 160 15728.87 509.66 57202.73 88888.00 2003-06-09 20:29:47.016 160 15728.48 509.53 57202.36 88888.00 2003-06-09 20:29:48.016 160 15728.48 509.04 57202.85 88888.00 2003-06-09 20:29:49.016 160 15728.87 508.92 57202.85 88888.00 2003-06-09 20:29:50.016 160 15728.74 508.67 57202.48 88888.00 2003-06-09 20:29:51.016 160 15728.35 508.67 57203.10 88888.00 2003-06-09 20:29:52.016 160 15728.22 508.30 57202.98 88888.00 2003-06-09 20:29:53.016 160 15727.44 508.79 57202.98 88888.00 2003-06-09 20:29:54.016 160 15726.66 508.05 57203.34 88888.00 2003-06-09 20:29:55.016 160 15727.05 508.67 57202.48 88888.00 2003-06-09 20:29:56.016 160 15726.01 508.30 57202.48 88888.00 2003-06-09 20:29:57.016 160 15726.01 508.17 57202.73 88888.00 2003-06-09 20:29:58.016 160 15725.36 508.54 57202.73 88888.00 2003-06-09 20:29:59.016 160 15726.27 508.42 57203.10 88888.00 2003-06-09 20:30:00.016 160 15726.40 508.54 57202.61 88888.00 2003-06-09 20:30:01.016 160 15727.18 508.42 57203.10 88888.00 2003-06-09 20:30:02.016 160 15726.79 508.79 57202.98 88888.00 2003-06-09 20:30:03.016 160 15727.70 509.16 57202.61 88888.00 2003-06-09 20:30:04.016 160 15726.92 508.92 57202.73 88888.00 2003-06-09 20:30:05.016 160 15726.66 508.42 57202.73 88888.00 2003-06-09 20:30:06.016 160 15727.05 508.92 57202.73 88888.00 2003-06-09 20:30:07.016 160 15726.53 508.54 57202.24 88888.00 2003-06-09 20:30:08.016 160 15727.31 508.54 57202.24 88888.00 2003-06-09 20:30:09.016 160 15727.44 508.54 57203.46 88888.00 2003-06-09 20:30:10.016 160 15727.70 508.17 57203.46 88888.00 2003-06-09 20:30:11.016 160 15727.44 508.67 57203.22 88888.00 2003-06-09 20:30:12.016 160 15727.83 508.30 57202.85 88888.00 2003-06-09 20:30:13.016 160 15728.35 508.42 57202.98 88888.00 2003-06-09 20:30:14.016 160 15728.22 508.05 57203.22 88888.00 2003-06-09 20:30:15.016 160 15728.87 508.42 57203.22 88888.00 2003-06-09 20:30:16.016 160 15728.35 508.05 57203.46 88888.00 2003-06-09 20:30:17.016 160 15729.13 507.80 57202.48 88888.00 2003-06-09 20:30:18.016 160 15728.74 507.68 57202.98 88888.00 2003-06-09 20:30:19.016 160 15728.09 508.30 57203.22 88888.00 2003-06-09 20:30:20.016 160 15728.74 508.30 57202.85 88888.00 2003-06-09 20:30:21.016 160 15729.13 507.92 57203.59 88888.00 2003-06-09 20:30:22.016 160 15729.13 506.93 57202.98 88888.00 2003-06-09 20:30:23.016 160 15729.91 507.55 57202.73 88888.00 2003-06-09 20:30:24.016 160 15729.26 506.81 57203.10 88888.00 2003-06-09 20:30:25.016 160 15729.91 507.18 57203.10 88888.00 2003-06-09 20:30:26.016 160 15730.04 507.31 57203.71 88888.00 2003-06-09 20:30:27.016 160 15729.39 506.31 57203.95 88888.00 2003-06-09 20:30:28.016 160 15730.04 507.31 57203.71 88888.00 2003-06-09 20:30:29.016 160 15729.78 507.55 57203.71 88888.00 2003-06-09 20:30:30.016 160 15730.17 506.93 57204.20 88888.00 2003-06-09 20:30:31.016 160 15730.04 506.69 57203.95 88888.00 2003-06-09 20:30:32.016 160 15729.91 507.31 57204.07 88888.00 2003-06-09 20:30:33.016 160 15730.17 506.93 57203.59 88888.00 2003-06-09 20:30:34.016 160 15730.69 506.56 57204.07 88888.00 2003-06-09 20:30:35.016 160 15731.21 507.06 57204.07 88888.00 2003-06-09 20:30:36.016 160 15731.34 506.56 57203.83 88888.00 2003-06-09 20:30:37.016 160 15731.60 507.31 57204.93 88888.00 2003-06-09 20:30:38.016 160 15731.34 506.19 57204.20 88888.00 2003-06-09 20:30:39.016 160 15731.34 506.19 57204.20 88888.00 2003-06-09 20:30:40.016 160 15731.47 506.56 57204.44 88888.00 2003-06-09 20:30:41.016 160 15731.99 505.70 57204.81 88888.00 2003-06-09 20:30:42.016 160 15731.60 506.07 57204.56 88888.00 2003-06-09 20:30:43.016 160 15731.60 505.08 57204.69 88888.00 2003-06-09 20:30:44.016 160 15731.34 506.07 57204.69 88888.00 2003-06-09 20:30:45.016 160 15731.47 506.07 57205.30 88888.00 2003-06-09 20:30:46.016 160 15731.73 505.82 57204.69 88888.00 2003-06-09 20:30:47.016 160 15732.12 505.94 57204.69 88888.00 2003-06-09 20:30:48.016 160 15731.60 505.82 57204.81 88888.00 2003-06-09 20:30:49.016 160 15731.21 505.45 57204.93 88888.00 2003-06-09 20:30:50.016 160 15731.21 506.19 57205.18 88888.00 2003-06-09 20:30:51.016 160 15730.69 505.57 57204.93 88888.00 2003-06-09 20:30:52.016 160 15731.60 505.70 57205.79 88888.00 2003-06-09 20:30:53.016 160 15731.86 505.57 57204.81 88888.00 2003-06-09 20:30:54.016 160 15731.47 505.82 57205.54 88888.00 2003-06-09 20:30:55.016 160 15732.12 506.19 57206.15 88888.00 2003-06-09 20:30:56.016 160 15731.99 506.44 57205.91 88888.00 2003-06-09 20:30:57.016 160 15730.95 504.95 57205.79 88888.00 2003-06-09 20:30:58.016 160 15731.73 506.07 57205.91 88888.00 2003-06-09 20:30:59.016 160 15731.47 505.20 57205.42 88888.00 2003-06-09 20:31:00.016 160 15731.60 505.82 57205.54 88888.00 2003-06-09 20:31:01.016 160 15730.95 505.57 57205.79 88888.00 2003-06-09 20:31:02.016 160 15731.08 503.96 57205.79 88888.00 2003-06-09 20:31:03.016 160 15730.82 504.46 57205.54 88888.00 2003-06-09 20:31:04.016 160 15731.73 504.70 57205.79 88888.00 2003-06-09 20:31:05.016 160 15730.56 504.83 57206.03 88888.00 2003-06-09 20:31:06.016 160 15730.04 504.08 57206.28 88888.00 2003-06-09 20:31:07.016 160 15730.17 503.71 57206.28 88888.00 2003-06-09 20:31:08.016 160 15729.26 504.95 57206.28 88888.00 2003-06-09 20:31:09.016 160 15729.00 503.84 57206.15 88888.00 2003-06-09 20:31:10.016 160 15728.74 505.20 57205.42 88888.00 2003-06-09 20:31:11.016 160 15728.87 504.83 57205.54 88888.00 2003-06-09 20:31:12.016 160 15727.70 504.70 57205.79 88888.00 2003-06-09 20:31:13.016 160 15728.74 505.45 57205.79 88888.00 2003-06-09 20:31:14.016 160 15728.22 504.21 57205.79 88888.00 2003-06-09 20:31:15.016 160 15728.22 505.45 57205.79 88888.00 2003-06-09 20:31:16.016 160 15728.35 504.83 57206.03 88888.00 2003-06-09 20:31:17.016 160 15727.83 504.83 57206.03 88888.00 2003-06-09 20:31:18.016 160 15729.00 504.95 57205.91 88888.00 2003-06-09 20:31:19.016 160 15728.87 505.32 57206.15 88888.00 2003-06-09 20:31:20.016 160 15728.09 505.57 57205.91 88888.00 2003-06-09 20:31:21.016 160 15728.35 504.70 57206.77 88888.00 2003-06-09 20:31:22.016 160 15727.44 505.08 57206.52 88888.00 2003-06-09 20:31:23.016 160 15727.05 505.57 57206.28 88888.00 2003-06-09 20:31:24.016 160 15727.05 505.45 57206.15 88888.00 2003-06-09 20:31:25.016 160 15727.31 505.45 57205.79 88888.00 2003-06-09 20:31:26.016 160 15725.75 506.19 57206.15 88888.00 2003-06-09 20:31:27.016 160 15725.62 505.94 57206.03 88888.00 2003-06-09 20:31:28.016 160 15725.49 506.07 57205.66 88888.00 2003-06-09 20:31:29.016 160 15725.36 506.19 57206.40 88888.00 2003-06-09 20:31:30.016 160 15724.32 506.07 57206.40 88888.00 2003-06-09 20:31:31.016 160 15725.10 505.82 57206.28 88888.00 2003-06-09 20:31:32.016 160 15725.10 506.31 57206.28 88888.00 2003-06-09 20:31:33.016 160 15725.10 506.44 57206.52 88888.00 2003-06-09 20:31:34.016 160 15724.58 506.31 57205.42 88888.00 2003-06-09 20:31:35.016 160 15724.71 506.69 57205.54 88888.00 2003-06-09 20:31:36.016 160 15725.10 506.56 57204.93 88888.00 2003-06-09 20:31:37.016 160 15725.36 506.44 57205.79 88888.00 2003-06-09 20:31:38.016 160 15725.10 506.69 57205.54 88888.00 2003-06-09 20:31:39.016 160 15724.71 506.07 57205.54 88888.00 2003-06-09 20:31:40.016 160 15725.23 506.31 57205.66 88888.00 2003-06-09 20:31:41.016 160 15724.71 506.19 57205.42 88888.00 2003-06-09 20:31:42.016 160 15724.32 506.19 57205.79 88888.00 2003-06-09 20:31:43.016 160 15724.32 506.81 57205.66 88888.00 2003-06-09 20:31:44.016 160 15723.80 506.07 57206.03 88888.00 2003-06-09 20:31:45.016 160 15723.67 505.70 57205.18 88888.00 2003-06-09 20:31:46.016 160 15723.93 505.70 57205.42 88888.00 2003-06-09 20:31:47.016 160 15723.41 505.70 57205.54 88888.00 2003-06-09 20:31:48.016 160 15724.58 505.82 57205.42 88888.00 2003-06-09 20:31:49.016 160 15723.93 506.07 57205.42 88888.00 2003-06-09 20:31:50.016 160 15724.06 506.07 57205.91 88888.00 2003-06-09 20:31:51.016 160 15722.50 506.56 57205.30 88888.00 2003-06-09 20:31:52.016 160 15723.93 506.19 57205.66 88888.00 2003-06-09 20:31:53.016 160 15723.28 507.06 57205.54 88888.00 2003-06-09 20:31:54.016 160 15722.37 506.93 57205.42 88888.00 2003-06-09 20:31:55.016 160 15722.76 506.19 57206.03 88888.00 2003-06-09 20:31:56.016 160 15723.15 506.56 57205.30 88888.00 2003-06-09 20:31:57.016 160 15723.28 506.81 57204.93 88888.00 2003-06-09 20:31:58.016 160 15723.02 506.81 57204.93 88888.00 2003-06-09 20:31:59.016 160 15724.06 507.18 57205.30 88888.00 2003-06-09 20:32:00.016 160 15724.19 507.55 57205.18 88888.00 2003-06-09 20:32:01.016 160 15723.41 507.18 57205.30 88888.00 2003-06-09 20:32:02.016 160 15723.67 507.06 57205.54 88888.00 2003-06-09 20:32:03.016 160 15723.80 507.18 57205.91 88888.00 2003-06-09 20:32:04.016 160 15723.80 507.18 57205.42 88888.00 2003-06-09 20:32:05.016 160 15723.54 507.43 57205.42 88888.00 2003-06-09 20:32:06.016 160 15723.67 507.43 57205.79 88888.00 2003-06-09 20:32:07.016 160 15723.54 507.92 57205.79 88888.00 2003-06-09 20:32:08.016 160 15722.89 507.43 57205.79 88888.00 2003-06-09 20:32:09.016 160 15723.02 508.17 57206.15 88888.00 2003-06-09 20:32:10.016 160 15723.80 508.42 57205.42 88888.00 2003-06-09 20:32:11.016 160 15723.41 508.67 57206.15 88888.00 2003-06-09 20:32:12.016 160 15723.15 508.42 57206.03 88888.00 2003-06-09 20:32:13.016 160 15722.89 508.17 57205.42 88888.00 2003-06-09 20:32:14.016 160 15722.50 507.80 57205.30 88888.00 2003-06-09 20:32:15.016 160 15723.02 508.54 57205.66 88888.00 2003-06-09 20:32:16.016 160 15723.28 508.54 57205.79 88888.00 2003-06-09 20:32:17.016 160 15723.15 508.67 57205.66 88888.00 2003-06-09 20:32:18.016 160 15723.02 507.55 57206.03 88888.00 2003-06-09 20:32:19.016 160 15723.28 508.54 57206.15 88888.00 2003-06-09 20:32:20.016 160 15723.28 507.92 57206.03 88888.00 2003-06-09 20:32:21.016 160 15722.63 508.54 57205.91 88888.00 2003-06-09 20:32:22.016 160 15722.76 508.17 57205.66 88888.00 2003-06-09 20:32:23.016 160 15723.54 509.04 57205.66 88888.00 2003-06-09 20:32:24.016 160 15722.89 508.79 57206.03 88888.00 2003-06-09 20:32:25.016 160 15722.89 509.04 57206.15 88888.00 2003-06-09 20:32:26.016 160 15722.89 509.04 57206.15 88888.00 2003-06-09 20:32:27.016 160 15722.76 509.29 57206.52 88888.00 2003-06-09 20:32:28.016 160 15722.11 509.29 57205.54 88888.00 2003-06-09 20:32:29.016 160 15722.63 509.16 57206.15 88888.00 2003-06-09 20:32:30.016 160 15722.76 508.67 57205.91 88888.00 2003-06-09 20:32:31.016 160 15722.24 508.30 57206.28 88888.00 2003-06-09 20:32:32.016 160 15722.11 508.42 57206.03 88888.00 2003-06-09 20:32:33.016 160 15722.24 508.92 57206.15 88888.00 2003-06-09 20:32:34.016 160 15722.37 508.92 57206.28 88888.00 2003-06-09 20:32:35.016 160 15721.33 508.54 57206.77 88888.00 2003-06-09 20:32:36.016 160 15721.98 508.42 57206.40 88888.00 2003-06-09 20:32:37.016 160 15721.98 508.42 57206.15 88888.00 2003-06-09 20:32:38.016 160 15720.42 508.30 57206.15 88888.00 2003-06-09 20:32:39.016 160 15721.33 508.30 57205.79 88888.00 2003-06-09 20:32:40.016 160 15721.07 508.54 57206.64 88888.00 2003-06-09 20:32:41.016 160 15721.07 508.79 57206.64 88888.00 2003-06-09 20:32:42.016 160 15720.55 507.92 57206.52 88888.00 2003-06-09 20:32:43.016 160 15720.68 507.55 57205.79 88888.00 2003-06-09 20:32:44.016 160 15719.91 508.30 57206.15 88888.00 2003-06-09 20:32:45.016 160 15720.04 508.42 57206.77 88888.00 2003-06-09 20:32:46.016 160 15719.51 508.42 57206.03 88888.00 2003-06-09 20:32:47.016 160 15720.04 507.80 57206.77 88888.00 2003-06-09 20:32:48.016 160 15720.55 508.05 57206.28 88888.00 2003-06-09 20:32:49.016 160 15720.17 508.54 57206.64 88888.00 2003-06-09 20:32:50.016 160 15720.29 507.92 57206.40 88888.00 2003-06-09 20:32:51.016 160 15719.65 508.17 57206.40 88888.00 2003-06-09 20:32:52.016 160 15720.42 508.30 57206.52 88888.00 2003-06-09 20:32:53.016 160 15720.04 508.79 57206.28 88888.00 2003-06-09 20:32:54.016 160 15719.38 508.54 57206.64 88888.00 2003-06-09 20:32:55.016 160 15719.38 508.42 57206.28 88888.00 2003-06-09 20:32:56.016 160 15719.91 508.30 57206.28 88888.00 2003-06-09 20:32:57.016 160 15719.25 508.54 57206.03 88888.00 2003-06-09 20:32:58.016 160 15717.96 508.67 57206.89 88888.00 2003-06-09 20:32:59.016 160 15719.00 508.67 57205.79 88888.00 2003-06-09 20:33:00.016 160 15719.00 508.54 57206.77 88888.00 2003-06-09 20:33:01.016 160 15719.25 508.42 57206.52 88888.00 2003-06-09 20:33:02.016 160 15718.48 509.16 57205.79 88888.00 2003-06-09 20:33:03.016 160 15717.96 508.92 57206.40 88888.00 2003-06-09 20:33:04.016 160 15719.38 509.04 57205.79 88888.00 2003-06-09 20:33:05.016 160 15717.96 509.16 57206.28 88888.00 2003-06-09 20:33:06.016 160 15718.09 508.67 57206.28 88888.00 2003-06-09 20:33:07.016 160 15717.96 509.53 57206.40 88888.00 2003-06-09 20:33:08.016 160 15718.48 508.67 57205.91 88888.00 2003-06-09 20:33:09.016 160 15717.96 509.04 57206.77 88888.00 2003-06-09 20:33:10.016 160 15718.35 509.29 57206.03 88888.00 2003-06-09 20:33:11.016 160 15718.61 509.29 57205.54 88888.00 2003-06-09 20:33:12.016 160 15719.12 509.91 57206.15 88888.00 2003-06-09 20:33:13.016 160 15718.87 509.16 57206.28 88888.00 2003-06-09 20:33:14.016 160 15719.51 509.78 57205.42 88888.00 2003-06-09 20:33:15.016 160 15719.65 509.78 57206.52 88888.00 2003-06-09 20:33:16.016 160 15720.42 509.78 57206.03 88888.00 2003-06-09 20:33:17.016 160 15720.17 510.03 57205.91 88888.00 2003-06-09 20:33:18.016 160 15720.68 510.03 57205.91 88888.00 2003-06-09 20:33:19.016 160 15721.07 510.65 57206.28 88888.00 2003-06-09 20:33:20.016 160 15720.94 510.65 57205.79 88888.00 2003-06-09 20:33:21.016 160 15720.94 511.27 57205.91 88888.00 2003-06-09 20:33:22.016 160 15720.94 510.65 57206.64 88888.00 2003-06-09 20:33:23.016 160 15721.72 511.39 57205.91 88888.00 2003-06-09 20:33:24.016 160 15720.94 511.52 57206.03 88888.00 2003-06-09 20:33:25.016 160 15721.46 512.01 57205.91 88888.00 2003-06-09 20:33:26.016 160 15721.85 511.76 57206.40 88888.00 2003-06-09 20:33:27.016 160 15721.46 512.51 57206.15 88888.00 2003-06-09 20:33:28.016 160 15722.37 512.75 57206.03 88888.00 2003-06-09 20:33:29.016 160 15722.37 512.88 57206.52 88888.00 2003-06-09 20:33:30.016 160 15723.15 513.13 57205.79 88888.00 2003-06-09 20:33:31.016 160 15722.89 513.50 57206.77 88888.00 2003-06-09 20:33:32.016 160 15723.15 514.12 57206.77 88888.00 2003-06-09 20:33:33.016 160 15723.15 513.37 57207.01 88888.00 2003-06-09 20:33:34.016 160 15723.15 513.99 57206.15 88888.00 2003-06-09 20:33:35.016 160 15723.28 514.36 57207.01 88888.00 2003-06-09 20:33:36.016 160 15723.93 514.12 57206.89 88888.00 2003-06-09 20:33:37.016 160 15724.06 514.24 57206.64 88888.00 2003-06-09 20:33:38.016 160 15724.19 514.98 57206.64 88888.00 2003-06-09 20:33:39.016 160 15724.32 514.61 57207.01 88888.00 2003-06-09 20:33:40.016 160 15724.32 514.86 57206.77 88888.00 2003-06-09 20:33:41.016 160 15724.84 514.86 57207.13 88888.00 2003-06-09 20:33:42.016 160 15724.84 515.23 57206.89 88888.00 2003-06-09 20:33:43.016 160 15724.71 515.60 57206.64 88888.00 2003-06-09 20:33:44.016 160 15724.58 514.98 57207.62 88888.00 2003-06-09 20:33:45.016 160 15725.10 514.98 57207.13 88888.00 2003-06-09 20:33:46.016 160 15724.19 515.11 57207.50 88888.00 2003-06-09 20:33:47.016 160 15724.84 514.61 57207.87 88888.00 2003-06-09 20:33:48.016 160 15725.75 515.11 57208.23 88888.00 2003-06-09 20:33:49.016 160 15725.75 515.36 57207.99 88888.00 2003-06-09 20:33:50.016 160 15725.62 515.23 57207.99 88888.00 2003-06-09 20:33:51.016 160 15725.36 515.60 57207.50 88888.00 2003-06-09 20:33:52.016 160 15725.62 515.85 57208.48 88888.00 2003-06-09 20:33:53.016 160 15725.88 515.97 57207.99 88888.00 2003-06-09 20:33:54.016 160 15726.14 515.60 57207.74 88888.00 2003-06-09 20:33:55.016 160 15726.92 516.47 57208.11 88888.00 2003-06-09 20:33:56.016 160 15726.27 516.47 57208.36 88888.00 2003-06-09 20:33:57.016 160 15726.40 516.47 57208.84 88888.00 2003-06-09 20:33:58.016 160 15726.40 516.59 57208.60 88888.00 2003-06-09 20:33:59.016 160 15727.05 517.09 57208.96 88888.00 2003-06-09 20:34:00.016 160 15727.44 517.34 57209.33 88888.00 2003-06-09 20:34:01.016 160 15727.44 516.47 57208.96 88888.00 2003-06-09 20:34:02.016 160 15727.44 516.97 57209.09 88888.00 2003-06-09 20:34:03.016 160 15727.31 516.59 57209.09 88888.00 2003-06-09 20:34:04.016 160 15728.22 517.34 57209.70 88888.00 2003-06-09 20:34:05.016 160 15727.96 517.09 57209.33 88888.00 2003-06-09 20:34:06.016 160 15728.61 517.83 57209.70 88888.00 2003-06-09 20:34:07.016 160 15727.70 517.09 57209.21 88888.00 2003-06-09 20:34:08.016 160 15728.48 517.46 57209.09 88888.00 2003-06-09 20:34:09.016 160 15728.48 517.21 57209.45 88888.00 2003-06-09 20:34:10.016 160 15729.13 517.34 57209.82 88888.00 2003-06-09 20:34:11.016 160 15729.52 517.34 57209.33 88888.00 2003-06-09 20:34:12.016 160 15729.65 517.96 57209.82 88888.00 2003-06-09 20:34:13.016 160 15729.52 517.59 57210.19 88888.00 2003-06-09 20:34:14.016 160 15729.65 518.33 57210.80 88888.00 2003-06-09 20:34:15.016 160 15729.52 518.20 57209.82 88888.00 2003-06-09 20:34:16.016 160 15730.17 518.08 57210.19 88888.00 2003-06-09 20:34:17.016 160 15730.43 518.82 57210.19 88888.00 2003-06-09 20:34:18.016 160 15731.60 518.58 57210.19 88888.00 2003-06-09 20:34:19.016 160 15731.21 518.70 57211.04 88888.00 2003-06-09 20:34:20.016 160 15731.99 518.45 57210.43 88888.00 2003-06-09 20:34:21.016 160 15732.64 519.44 57211.17 88888.00 2003-06-09 20:34:22.016 160 15732.77 518.82 57210.80 88888.00 2003-06-09 20:34:23.016 160 15733.16 518.70 57210.31 88888.00 2003-06-09 20:34:24.016 160 15733.03 519.44 57210.80 88888.00 2003-06-09 20:34:25.016 160 15733.03 518.70 57211.78 88888.00 2003-06-09 20:34:26.016 160 15733.03 519.69 57211.78 88888.00 2003-06-09 20:34:27.016 160 15733.94 519.32 57211.41 88888.00 2003-06-09 20:34:28.016 160 15734.20 519.69 57211.54 88888.00 2003-06-09 20:34:29.016 160 15734.20 520.19 57211.54 88888.00 2003-06-09 20:34:30.016 160 15734.85 520.43 57211.17 88888.00 2003-06-09 20:34:31.016 160 15735.24 520.56 57211.78 88888.00 2003-06-09 20:34:32.016 160 15735.24 520.31 57212.27 88888.00 2003-06-09 20:34:33.016 160 15735.11 520.81 57213.00 88888.00 2003-06-09 20:34:34.016 160 15735.76 520.68 57212.02 88888.00 2003-06-09 20:34:35.016 160 15736.28 520.68 57212.88 88888.00 2003-06-09 20:34:36.016 160 15736.54 521.42 57212.76 88888.00 2003-06-09 20:34:37.016 160 15737.32 520.56 57212.02 88888.00 2003-06-09 20:34:38.016 160 15736.67 520.56 57213.49 88888.00 2003-06-09 20:34:39.016 160 15737.71 520.31 57212.88 88888.00 2003-06-09 20:34:40.016 160 15737.19 520.93 57213.49 88888.00 2003-06-09 20:34:41.016 160 15737.06 520.68 57213.86 88888.00 2003-06-09 20:34:42.016 160 15737.45 521.42 57213.25 88888.00 2003-06-09 20:34:43.016 160 15737.45 521.18 57213.37 88888.00 2003-06-09 20:34:44.016 160 15738.22 521.55 57213.61 88888.00 2003-06-09 20:34:45.016 160 15738.48 521.80 57213.49 88888.00 2003-06-09 20:34:46.016 160 15738.09 521.30 57213.98 88888.00 2003-06-09 20:34:48.016 160 15737.83 521.42 57214.22 88888.00 2003-06-09 20:34:49.016 160 15738.35 522.04 57214.22 88888.00 2003-06-09 20:34:50.016 160 15738.22 520.81 57213.86 88888.00 2003-06-09 20:34:51.016 160 15739.00 521.55 57214.34 88888.00 2003-06-09 20:34:52.016 160 15737.83 521.80 57214.22 88888.00 2003-06-09 20:34:53.016 160 15739.26 521.92 57214.10 88888.00 2003-06-09 20:34:54.016 160 15738.87 522.54 57214.22 88888.00 2003-06-09 20:34:55.016 160 15738.48 522.04 57214.96 88888.00 2003-06-09 20:34:56.016 160 15739.00 521.55 57214.10 88888.00 2003-06-09 20:34:57.016 160 15739.13 521.67 57214.96 88888.00 2003-06-09 20:34:58.016 160 15739.00 521.30 57214.59 88888.00 2003-06-09 20:34:59.016 160 15739.00 521.42 57215.08 88888.00 2003-06-09 20:35:00.016 160 15739.13 521.05 57214.96 88888.00 2003-06-09 20:35:01.016 160 15738.48 521.55 57214.84 88888.00 2003-06-09 20:35:02.016 160 15738.87 522.29 57214.71 88888.00 2003-06-09 20:35:03.016 160 15739.39 521.80 57215.20 88888.00 2003-06-09 20:35:04.016 160 15738.87 521.55 57215.45 88888.00 2003-06-09 20:35:05.016 160 15739.26 521.67 57215.69 88888.00 2003-06-09 20:35:06.016 160 15739.52 522.17 57215.20 88888.00 2003-06-09 20:35:07.016 160 15739.00 521.42 57215.32 88888.00 2003-06-09 20:35:08.016 160 15738.87 522.04 57214.84 88888.00 2003-06-09 20:35:09.016 160 15739.00 522.04 57215.20 88888.00 2003-06-09 20:35:10.016 160 15739.13 522.42 57215.93 88888.00 2003-06-09 20:35:11.016 160 15738.87 522.04 57215.32 88888.00 2003-06-09 20:35:12.016 160 15738.87 521.92 57215.32 88888.00 2003-06-09 20:35:13.016 160 15738.74 522.04 57215.45 88888.00 2003-06-09 20:35:14.016 160 15739.00 522.42 57215.08 88888.00 2003-06-09 20:35:15.016 160 15738.87 522.29 57215.57 88888.00 2003-06-09 20:35:16.016 160 15739.65 522.29 57215.69 88888.00 2003-06-09 20:35:17.016 160 15739.78 523.16 57215.69 88888.00 2003-06-09 20:35:18.016 160 15739.39 522.91 57215.69 88888.00 2003-06-09 20:35:19.016 160 15739.26 523.78 57215.69 88888.00 2003-06-09 20:35:20.016 160 15739.00 522.79 57215.32 88888.00 2003-06-09 20:35:21.016 160 15739.52 523.41 57216.06 88888.00 2003-06-09 20:35:22.016 160 15739.13 523.41 57216.18 88888.00 2003-06-09 20:35:23.016 160 15739.00 522.79 57215.57 88888.00 2003-06-09 20:35:24.016 160 15738.74 523.03 57215.81 88888.00 2003-06-09 20:35:25.016 160 15738.74 523.41 57216.30 88888.00 2003-06-09 20:35:26.016 160 15738.48 522.66 57215.81 88888.00 2003-06-09 20:35:27.016 160 15738.35 524.03 57216.06 88888.00 2003-06-09 20:35:28.016 160 15738.22 523.16 57216.18 88888.00 2003-06-09 20:35:29.016 160 15738.87 522.91 57215.93 88888.00 2003-06-09 20:35:30.016 160 15737.96 523.16 57216.06 88888.00 2003-06-09 20:35:31.016 160 15738.22 523.03 57216.06 88888.00 2003-06-09 20:35:32.016 160 15738.35 523.28 57215.69 88888.00 2003-06-09 20:35:33.016 160 15738.48 524.03 57215.93 88888.00 2003-06-09 20:35:34.016 160 15738.74 523.90 57215.81 88888.00 2003-06-09 20:35:35.016 160 15738.22 523.28 57215.57 88888.00 2003-06-09 20:35:36.016 160 15737.96 524.15 57215.69 88888.00 2003-06-09 20:35:37.016 160 15738.22 523.90 57216.06 88888.00 2003-06-09 20:35:38.016 160 15738.61 524.03 57216.06 88888.00 2003-06-09 20:35:39.016 160 15738.48 524.15 57216.18 88888.00 2003-06-09 20:35:40.016 160 15738.09 523.65 57216.18 88888.00 2003-06-09 20:35:41.016 160 15738.09 524.27 57216.30 88888.00 2003-06-09 20:35:42.016 160 15737.71 524.03 57216.30 88888.00 2003-06-09 20:35:43.016 160 15737.83 524.40 57216.43 88888.00 2003-06-09 20:35:44.016 160 15738.09 523.90 57215.93 88888.00 2003-06-09 20:35:45.016 160 15737.83 524.27 57216.06 88888.00 2003-06-09 20:35:46.016 160 15737.96 523.65 57216.30 88888.00 2003-06-09 20:35:47.016 160 15738.22 524.40 57215.81 88888.00 2003-06-09 20:35:48.016 160 15738.74 524.52 57216.06 88888.00 2003-06-09 20:35:49.016 160 15738.09 524.77 57216.43 88888.00 2003-06-09 20:35:50.016 160 15737.45 524.40 57216.18 88888.00 2003-06-09 20:35:51.016 160 15737.32 524.15 57216.43 88888.00 2003-06-09 20:35:52.016 160 15738.09 524.15 57216.18 88888.00 2003-06-09 20:35:53.016 160 15737.58 524.40 57215.57 88888.00 2003-06-09 20:35:54.016 160 15738.74 523.90 57216.43 88888.00 2003-06-09 20:35:55.016 160 15737.96 524.27 57216.18 88888.00 2003-06-09 20:35:56.016 160 15737.45 524.03 57216.06 88888.00 2003-06-09 20:35:57.016 160 15738.48 524.03 57216.30 88888.00 2003-06-09 20:35:58.016 160 15737.58 523.90 57215.93 88888.00 2003-06-09 20:35:59.016 160 15737.06 524.03 57215.81 88888.00 2003-06-09 20:36:00.016 160 15737.45 524.52 57216.18 88888.00 2003-06-09 20:36:01.016 160 15737.83 524.15 57215.93 88888.00 2003-06-09 20:36:02.016 160 15737.83 524.52 57215.93 88888.00 2003-06-09 20:36:03.016 160 15737.96 524.40 57216.79 88888.00 2003-06-09 20:36:04.016 160 15738.09 523.90 57215.81 88888.00 2003-06-09 20:36:05.016 160 15737.71 524.64 57216.43 88888.00 2003-06-09 20:36:06.016 160 15737.58 524.64 57216.30 88888.00 2003-06-09 20:36:07.016 160 15738.22 524.89 57215.57 88888.00 2003-06-09 20:36:08.016 160 15737.71 525.64 57215.93 88888.00 2003-06-09 20:36:09.016 160 15737.45 524.40 57216.18 88888.00 2003-06-09 20:36:10.016 160 15736.93 524.52 57215.69 88888.00 2003-06-09 20:36:11.016 160 15737.58 524.40 57215.93 88888.00 2003-06-09 20:36:12.016 160 15738.09 525.14 57216.43 88888.00 2003-06-09 20:36:13.016 160 15737.96 524.64 57215.45 88888.00 2003-06-09 20:36:14.016 160 15737.71 523.90 57215.69 88888.00 2003-06-09 20:36:15.016 160 15737.83 523.78 57215.81 88888.00 2003-06-09 20:36:16.016 160 15737.71 523.65 57214.84 88888.00 2003-06-09 20:36:17.016 160 15737.71 523.78 57215.81 88888.00 2003-06-09 20:36:18.016 160 15737.71 524.40 57216.18 88888.00 2003-06-09 20:36:19.016 160 15737.45 523.90 57215.69 88888.00 2003-06-09 20:36:20.016 160 15737.96 524.03 57215.45 88888.00 2003-06-09 20:36:21.016 160 15737.96 524.52 57215.57 88888.00 2003-06-09 20:36:22.016 160 15737.45 524.03 57216.55 88888.00 2003-06-09 20:36:23.016 160 15738.09 524.03 57215.93 88888.00 2003-06-09 20:36:24.016 160 15737.83 524.03 57215.08 88888.00 2003-06-09 20:36:25.016 160 15737.71 524.15 57215.32 88888.00 2003-06-09 20:36:26.016 160 15737.71 523.90 57216.06 88888.00 2003-06-09 20:36:27.016 160 15737.96 523.65 57214.96 88888.00 2003-06-09 20:36:28.016 160 15737.71 523.78 57215.93 88888.00 2003-06-09 20:36:29.016 160 15737.45 523.65 57215.69 88888.00 2003-06-09 20:36:30.016 160 15737.83 524.27 57215.69 88888.00 2003-06-09 20:36:31.016 160 15737.45 524.40 57215.81 88888.00 2003-06-09 20:36:32.016 160 15738.09 524.27 57215.69 88888.00 2003-06-09 20:36:33.016 160 15737.96 524.27 57215.93 88888.00 2003-06-09 20:36:34.016 160 15737.45 523.65 57215.08 88888.00 2003-06-09 20:36:35.016 160 15737.96 524.03 57215.32 88888.00 2003-06-09 20:36:36.016 160 15736.93 524.27 57215.20 88888.00 2003-06-09 20:36:37.016 160 15737.58 524.40 57216.06 88888.00 2003-06-09 20:36:38.016 160 15737.32 524.77 57215.69 88888.00 2003-06-09 20:36:39.016 160 15737.71 524.40 57215.57 88888.00 2003-06-09 20:36:40.016 160 15737.58 525.02 57215.81 88888.00 2003-06-09 20:36:41.016 160 15737.58 524.40 57215.93 88888.00 2003-06-09 20:36:42.016 160 15738.22 525.64 57215.32 88888.00 2003-06-09 20:36:43.016 160 15738.61 525.26 57215.93 88888.00 2003-06-09 20:36:44.016 160 15738.61 525.76 57215.81 88888.00 2003-06-09 20:36:45.016 160 15738.87 525.76 57215.20 88888.00 2003-06-09 20:36:46.016 160 15738.74 526.01 57215.20 88888.00 2003-06-09 20:36:47.016 160 15739.00 526.13 57215.32 88888.00 2003-06-09 20:36:48.016 160 15739.00 525.88 57215.93 88888.00 2003-06-09 20:36:49.016 160 15739.00 525.76 57215.93 88888.00 2003-06-09 20:36:50.016 160 15739.39 526.25 57215.81 88888.00 2003-06-09 20:36:51.016 160 15740.04 527.49 57216.06 88888.00 2003-06-09 20:36:52.016 160 15740.43 527.49 57215.93 88888.00 2003-06-09 20:36:53.016 160 15740.43 527.49 57215.69 88888.00 2003-06-09 20:36:54.016 160 15740.30 527.37 57215.69 88888.00 2003-06-09 20:36:55.016 160 15739.91 527.74 57216.18 88888.00 2003-06-09 20:36:56.016 160 15740.43 527.86 57215.81 88888.00 2003-06-09 20:36:57.016 160 15740.95 528.11 57216.18 88888.00 2003-06-09 20:36:58.016 160 15740.95 528.36 57216.18 88888.00 2003-06-09 20:36:59.016 160 15741.08 527.86 57215.81 88888.00 2003-06-09 20:37:00.016 160 15741.60 528.24 57215.32 88888.00 2003-06-09 20:37:01.016 160 15741.21 528.48 57215.81 88888.00 2003-06-09 20:37:02.016 160 15742.64 528.98 57216.06 88888.00 2003-06-09 20:37:03.016 160 15742.38 528.61 57215.69 88888.00 2003-06-09 20:37:04.016 160 15742.90 528.98 57215.81 88888.00 2003-06-09 20:37:05.016 160 15742.64 528.86 57216.18 88888.00 2003-06-09 20:37:06.016 160 15742.77 529.48 57216.67 88888.00 2003-06-09 20:37:07.016 160 15743.81 529.23 57216.55 88888.00 2003-06-09 20:37:08.016 160 15743.68 529.23 57216.67 88888.00 2003-06-09 20:37:09.016 160 15743.55 530.71 57216.67 88888.00 2003-06-09 20:37:10.016 160 15743.81 529.97 57216.30 88888.00 2003-06-09 20:37:11.016 160 15744.20 530.47 57216.55 88888.00 2003-06-09 20:37:12.016 160 15743.68 530.84 57216.06 88888.00 2003-06-09 20:37:13.016 160 15744.59 530.71 57217.28 88888.00 2003-06-09 20:37:14.016 160 15744.20 530.22 57216.30 88888.00 2003-06-09 20:37:15.016 160 15744.85 530.59 57216.79 88888.00 2003-06-09 20:37:16.016 160 15744.33 530.71 57216.91 88888.00 2003-06-09 20:37:17.016 160 15745.11 530.71 57217.04 88888.00 2003-06-09 20:37:18.016 160 15744.72 530.71 57216.30 88888.00 2003-06-09 20:37:19.016 160 15744.72 531.21 57217.40 88888.00 2003-06-09 20:37:20.016 160 15744.85 531.09 57217.65 88888.00 2003-06-09 20:37:21.016 160 15744.98 530.96 57216.67 88888.00 2003-06-09 20:37:22.016 160 15745.50 531.09 57217.40 88888.00 2003-06-09 20:37:23.016 160 15746.93 530.96 57216.91 88888.00 2003-06-09 20:37:24.016 160 15746.54 531.09 57217.28 88888.00 2003-06-09 20:37:25.016 160 15746.93 530.84 57217.16 88888.00 2003-06-09 20:37:26.016 160 15746.80 530.84 57217.40 88888.00 2003-06-09 20:37:27.016 160 15747.06 530.59 57217.65 88888.00 2003-06-09 20:37:28.016 160 15746.41 530.96 57217.65 88888.00 2003-06-09 20:37:29.016 160 15746.93 529.60 57217.52 88888.00 2003-06-09 20:37:30.016 160 15747.19 530.09 57217.65 88888.00 2003-06-09 20:37:31.016 160 15747.97 529.85 57218.01 88888.00 2003-06-09 20:37:32.016 160 15747.97 529.85 57217.77 88888.00 2003-06-09 20:37:33.016 160 15748.88 528.98 57218.38 88888.00 2003-06-09 20:37:34.016 160 15749.66 529.23 57218.26 88888.00 2003-06-09 20:37:35.016 160 15749.14 529.10 57218.38 88888.00 2003-06-09 20:37:36.016 160 15749.27 528.86 57218.14 88888.00 2003-06-09 20:37:37.016 160 15750.05 528.48 57218.62 88888.00 2003-06-09 20:37:38.016 160 15750.05 528.98 57219.11 88888.00 2003-06-09 20:37:39.016 160 15749.92 528.11 57218.99 88888.00 2003-06-09 20:37:40.016 160 15750.05 528.36 57219.23 88888.00 2003-06-09 20:37:41.016 160 15750.70 528.36 57218.75 88888.00 2003-06-09 20:37:42.016 160 15750.18 528.48 57218.87 88888.00 2003-06-09 20:37:43.016 160 15750.57 527.62 57219.60 88888.00 2003-06-09 20:37:44.016 160 15751.09 527.49 57218.87 88888.00 2003-06-09 20:37:45.016 160 15751.35 527.25 57219.85 88888.00 2003-06-09 20:37:46.016 160 15751.22 527.12 57219.85 88888.00 2003-06-09 20:37:47.016 160 15751.48 527.25 57219.60 88888.00 2003-06-09 20:37:48.016 160 15752.00 527.12 57219.36 88888.00 2003-06-09 20:37:49.016 160 15752.00 527.00 57219.97 88888.00 2003-06-09 20:37:50.016 160 15751.61 527.37 57219.73 88888.00 2003-06-09 20:37:51.016 160 15752.13 527.49 57220.09 88888.00 2003-06-09 20:37:52.016 160 15752.52 527.00 57220.34 88888.00 2003-06-09 20:37:53.016 160 15752.13 527.25 57220.70 88888.00 2003-06-09 20:37:54.016 160 15752.78 527.12 57220.58 88888.00 2003-06-09 20:37:55.016 160 15753.56 527.00 57220.58 88888.00 2003-06-09 20:37:56.016 160 15754.34 526.38 57220.70 88888.00 2003-06-09 20:37:57.016 160 15753.82 526.50 57220.82 88888.00 2003-06-09 20:37:58.016 160 15754.60 526.50 57220.70 88888.00 2003-06-09 20:37:59.016 160 15754.08 526.38 57220.95 88888.00 2003-06-09 20:38:00.016 160 15753.43 526.13 57221.32 88888.00 2003-06-09 20:38:01.016 160 15753.95 525.88 57221.32 88888.00 2003-06-09 20:38:02.016 160 15753.56 526.63 57220.95 88888.00 2003-06-09 20:38:03.016 160 15753.56 526.25 57220.70 88888.00 2003-06-09 20:38:04.016 160 15753.04 526.25 57220.82 88888.00 2003-06-09 20:38:05.016 160 15753.69 526.87 57220.70 88888.00 2003-06-09 20:38:06.016 160 15754.08 527.49 57221.07 88888.00 2003-06-09 20:38:07.016 160 15753.95 526.75 57221.44 88888.00 2003-06-09 20:38:08.016 160 15754.47 527.49 57221.19 88888.00 2003-06-09 20:38:09.016 160 15754.60 527.86 57220.70 88888.00 2003-06-09 20:38:10.016 160 15755.76 527.99 57222.05 88888.00 2003-06-09 20:38:11.016 160 15755.63 527.49 57222.41 88888.00 2003-06-09 20:38:12.016 160 15755.12 528.11 57221.68 88888.00 2003-06-09 20:38:13.016 160 15756.03 528.24 57222.05 88888.00 2003-06-09 20:38:14.016 160 15755.25 528.11 57222.54 88888.00 2003-06-09 20:38:15.016 160 15754.47 528.48 57222.54 88888.00 2003-06-09 20:38:16.016 160 15754.73 528.86 57221.56 88888.00 2003-06-09 20:38:17.016 160 15753.69 528.24 57222.05 88888.00 2003-06-09 20:38:18.016 160 15752.52 528.86 57221.93 88888.00 2003-06-09 20:38:19.016 160 15753.17 529.48 57222.41 88888.00 2003-06-09 20:38:20.016 160 15751.22 529.10 57222.54 88888.00 2003-06-09 20:38:21.016 160 15751.22 529.35 57221.93 88888.00 2003-06-09 20:38:22.016 160 15751.48 529.10 57222.41 88888.00 2003-06-09 20:38:23.016 160 15751.74 529.48 57221.68 88888.00 2003-06-09 20:38:24.016 160 15751.61 529.85 57222.05 88888.00 2003-06-09 20:38:25.016 160 15751.35 529.60 57222.05 88888.00 2003-06-09 20:38:26.016 160 15752.00 529.85 57222.54 88888.00 2003-06-09 20:38:27.016 160 15751.74 529.48 57222.05 88888.00 2003-06-09 20:38:28.016 160 15752.00 529.23 57222.54 88888.00 2003-06-09 20:38:29.016 160 15750.05 529.10 57222.41 88888.00 2003-06-09 20:38:30.016 160 15750.83 529.85 57222.05 88888.00 2003-06-09 20:38:31.016 160 15750.05 528.73 57221.93 88888.00 2003-06-09 20:38:32.016 160 15749.53 528.73 57222.05 88888.00 2003-06-09 20:38:33.016 160 15747.71 528.11 57222.54 88888.00 2003-06-09 20:38:34.016 160 15746.54 527.99 57221.80 88888.00 2003-06-09 20:38:35.016 160 15746.02 528.36 57222.29 88888.00 2003-06-09 20:38:36.016 160 15745.50 528.36 57221.56 88888.00 2003-06-09 20:38:37.016 160 15745.24 528.11 57221.68 88888.00 2003-06-09 20:38:38.016 160 15745.50 528.73 57221.56 88888.00 2003-06-09 20:38:39.016 160 15745.24 529.10 57221.93 88888.00 2003-06-09 20:38:40.016 160 15744.59 529.10 57220.82 88888.00 2003-06-09 20:38:41.016 160 15745.89 527.86 57221.80 88888.00 2003-06-09 20:38:42.016 160 15745.24 528.73 57221.32 88888.00 2003-06-09 20:38:43.016 160 15745.11 528.61 57220.95 88888.00 2003-06-09 20:38:44.016 160 15745.37 528.24 57221.68 88888.00 2003-06-09 20:38:45.016 160 15744.33 528.48 57220.82 88888.00 2003-06-09 20:38:46.016 160 15744.20 527.99 57221.32 88888.00 2003-06-09 20:38:47.016 160 15743.55 528.73 57220.58 88888.00 2003-06-09 20:38:48.016 160 15743.68 528.24 57221.07 88888.00 2003-06-09 20:38:49.016 160 15743.16 527.86 57221.07 88888.00 2003-06-09 20:38:50.016 160 15743.55 527.86 57220.58 88888.00 2003-06-09 20:38:51.016 160 15743.55 527.12 57220.82 88888.00 2003-06-09 20:38:52.016 160 15743.42 527.12 57220.58 88888.00 2003-06-09 20:38:53.016 160 15743.81 526.75 57220.46 88888.00 2003-06-09 20:38:54.016 160 15743.68 526.75 57220.09 88888.00 2003-06-09 20:38:55.016 160 15743.81 527.00 57220.46 88888.00 2003-06-09 20:38:56.016 160 15743.03 527.49 57220.34 88888.00 2003-06-09 20:38:57.016 160 15743.55 527.86 57219.60 88888.00 2003-06-09 20:38:58.016 160 15743.16 527.25 57219.85 88888.00 2003-06-09 20:38:59.016 160 15742.38 527.74 57219.73 88888.00 2003-06-09 20:39:00.016 160 15742.51 526.75 57220.21 88888.00 2003-06-09 20:39:01.016 160 15741.73 527.49 57219.85 88888.00 2003-06-09 20:39:02.016 160 15742.12 527.37 57220.09 88888.00 2003-06-09 20:39:03.016 160 15741.60 527.25 57219.73 88888.00 2003-06-09 20:39:04.016 160 15742.38 527.86 57219.73 88888.00 2003-06-09 20:39:05.016 160 15742.12 527.49 57219.36 88888.00 2003-06-09 20:39:06.016 160 15742.90 526.87 57219.48 88888.00 2003-06-09 20:39:07.016 160 15742.90 527.12 57219.48 88888.00 2003-06-09 20:39:08.016 160 15742.51 526.25 57219.11 88888.00 2003-06-09 20:39:09.016 160 15742.77 526.38 57219.23 88888.00 2003-06-09 20:39:10.016 160 15742.25 526.63 57219.73 88888.00 2003-06-09 20:39:11.016 160 15741.73 527.37 57219.48 88888.00 2003-06-09 20:39:12.016 160 15740.95 527.25 57219.36 88888.00 2003-06-09 20:39:13.016 160 15741.99 527.12 57219.23 88888.00 2003-06-09 20:39:14.016 160 15740.95 527.99 57218.01 88888.00 2003-06-09 20:39:15.016 160 15741.73 527.25 57218.38 88888.00 2003-06-09 20:39:16.016 160 15741.73 527.49 57219.60 88888.00 2003-06-09 20:39:17.016 160 15741.86 527.99 57219.11 88888.00 2003-06-09 20:39:18.016 160 15741.47 527.86 57218.87 88888.00 2003-06-09 20:39:19.016 160 15741.60 527.37 57218.50 88888.00 2003-06-09 20:39:20.016 160 15741.60 527.62 57218.50 88888.00 2003-06-09 20:39:21.016 160 15742.25 527.99 57218.50 88888.00 2003-06-09 20:39:22.016 160 15741.86 527.99 57218.75 88888.00 2003-06-09 20:39:23.016 160 15741.47 527.49 57218.62 88888.00 2003-06-09 20:39:24.016 160 15741.60 527.49 57218.01 88888.00 2003-06-09 20:39:25.016 160 15741.21 527.49 57218.50 88888.00 2003-06-09 20:39:26.016 160 15740.95 527.74 57218.50 88888.00 2003-06-09 20:39:27.016 160 15740.30 526.63 57218.38 88888.00 2003-06-09 20:39:28.016 160 15739.78 526.63 57218.50 88888.00 2003-06-09 20:39:29.016 160 15738.87 526.50 57218.75 88888.00 2003-06-09 20:39:30.016 160 15739.00 527.12 57218.50 88888.00 2003-06-09 20:39:31.016 160 15738.87 526.63 57218.38 88888.00 2003-06-09 20:39:32.016 160 15739.52 527.37 57218.01 88888.00 2003-06-09 20:39:33.016 160 15739.52 526.87 57218.26 88888.00 2003-06-09 20:39:34.016 160 15740.43 527.37 57218.14 88888.00 2003-06-09 20:39:35.016 160 15740.17 528.24 57217.89 88888.00 2003-06-09 20:39:36.016 160 15739.65 527.99 57218.01 88888.00 2003-06-09 20:39:37.016 160 15740.82 527.62 57217.89 88888.00 2003-06-09 20:39:38.016 160 15740.95 526.75 57218.01 88888.00 2003-06-09 20:39:39.016 160 15740.95 526.87 57217.77 88888.00 2003-06-09 20:39:40.016 160 15740.69 526.01 57218.26 88888.00 2003-06-09 20:39:41.016 160 15740.43 526.25 57217.52 88888.00 2003-06-09 20:39:42.016 160 15739.91 525.64 57217.77 88888.00 2003-06-09 20:39:43.016 160 15740.04 525.14 57218.26 88888.00 2003-06-09 20:39:44.016 160 15740.43 524.89 57217.89 88888.00 2003-06-09 20:39:45.016 160 15738.87 524.52 57218.14 88888.00 2003-06-09 20:39:46.016 160 15739.52 524.40 57218.38 88888.00 2003-06-09 20:39:47.016 160 15739.13 524.03 57218.26 88888.00 2003-06-09 20:39:48.016 160 15740.04 524.64 57217.77 88888.00 2003-06-09 20:39:49.016 160 15739.52 523.90 57217.77 88888.00 2003-06-09 20:39:50.016 160 15739.78 523.90 57217.65 88888.00 2003-06-09 20:39:51.016 160 15740.04 524.40 57218.38 88888.00 2003-06-09 20:39:52.016 160 15739.91 524.64 57217.40 88888.00 2003-06-09 20:39:53.016 160 15740.82 524.52 57217.77 88888.00 2003-06-09 20:39:54.016 160 15739.78 524.89 57217.89 88888.00 2003-06-09 20:39:55.016 160 15740.43 524.40 57217.77 88888.00 2003-06-09 20:39:56.016 160 15740.69 525.26 57217.52 88888.00 2003-06-09 20:39:57.016 160 15740.69 524.77 57217.89 88888.00 2003-06-09 20:39:58.016 160 15740.30 525.02 57217.40 88888.00 2003-06-09 20:39:59.016 160 15740.95 525.39 57217.04 88888.00 2003-06-09 20:40:00.016 160 15741.60 524.64 57217.77 88888.00 2003-06-09 20:40:01.016 160 15741.60 525.14 57217.65 88888.00 2003-06-09 20:40:02.016 160 15742.12 525.14 57216.67 88888.00 2003-06-09 20:40:03.016 160 15742.51 524.52 57217.16 88888.00 2003-06-09 20:40:04.016 160 15743.03 524.15 57217.16 88888.00 2003-06-09 20:40:05.016 160 15742.90 524.52 57218.14 88888.00 2003-06-09 20:40:06.016 160 15742.90 524.64 57217.65 88888.00 2003-06-09 20:40:07.016 160 15741.86 525.26 57217.16 88888.00 2003-06-09 20:40:08.016 160 15741.73 525.51 57217.52 88888.00 2003-06-09 20:40:09.016 160 15741.60 524.64 57217.52 88888.00 2003-06-09 20:40:10.016 160 15741.99 524.40 57218.38 88888.00 2003-06-09 20:40:11.016 160 15741.21 524.64 57217.40 88888.00 2003-06-09 20:40:12.016 160 15740.43 524.03 57218.01 88888.00 2003-06-09 20:40:13.016 160 15741.47 524.40 57217.52 88888.00 2003-06-09 20:40:14.016 160 15741.21 524.27 57217.89 88888.00 2003-06-09 20:40:15.016 160 15741.34 524.27 57217.77 88888.00 2003-06-09 20:40:16.016 160 15741.86 525.02 57218.14 88888.00 2003-06-09 20:40:17.016 160 15742.51 523.90 57217.89 88888.00 2003-06-09 20:40:18.016 160 15743.68 523.78 57218.01 88888.00 2003-06-09 20:40:19.016 160 15743.29 523.41 57218.75 88888.00 2003-06-09 20:40:20.016 160 15743.16 523.03 57218.62 88888.00 2003-06-09 20:40:21.016 160 15744.20 523.03 57217.52 88888.00 2003-06-09 20:40:22.016 160 15743.55 522.66 57218.14 88888.00 2003-06-09 20:40:23.016 160 15744.07 522.17 57218.50 88888.00 2003-06-09 20:40:24.016 160 15743.29 522.42 57218.62 88888.00 2003-06-09 20:40:25.016 160 15743.81 522.66 57218.38 88888.00 2003-06-09 20:40:26.016 160 15743.42 522.29 57218.38 88888.00 2003-06-09 20:40:27.016 160 15744.59 522.17 57218.50 88888.00 2003-06-09 20:40:28.016 160 15743.81 521.92 57218.62 88888.00 2003-06-09 20:40:29.016 160 15744.07 521.92 57218.62 88888.00 2003-06-09 20:40:30.016 160 15744.98 522.54 57218.75 88888.00 2003-06-09 20:40:31.016 160 15744.46 522.42 57218.01 88888.00 2003-06-09 20:40:32.016 160 15745.24 521.80 57218.75 88888.00 2003-06-09 20:40:33.016 160 15745.76 521.67 57218.26 88888.00 2003-06-09 20:40:34.016 160 15746.15 521.55 57218.75 88888.00 2003-06-09 20:40:35.016 160 15746.02 521.42 57219.11 88888.00 2003-06-09 20:40:36.016 160 15745.89 521.18 57219.36 88888.00 2003-06-09 20:40:37.016 160 15745.63 521.92 57219.23 88888.00 2003-06-09 20:40:38.016 160 15745.76 521.05 57219.36 88888.00 2003-06-09 20:40:39.016 160 15745.24 521.30 57219.23 88888.00 2003-06-09 20:40:40.016 160 15745.37 520.68 57219.23 88888.00 2003-06-09 20:40:41.016 160 15744.98 520.56 57219.36 88888.00 2003-06-09 20:40:42.016 160 15744.07 520.56 57220.09 88888.00 2003-06-09 20:40:43.016 160 15743.16 520.06 57220.46 88888.00 2003-06-09 20:40:44.016 160 15743.55 520.31 57219.97 88888.00 2003-06-09 20:40:45.016 160 15742.77 520.31 57219.85 88888.00 2003-06-09 20:40:46.016 160 15742.77 520.43 57219.60 88888.00 2003-06-09 20:40:47.016 160 15743.42 521.05 57219.36 88888.00 2003-06-09 20:40:48.016 160 15744.07 521.05 57219.73 88888.00 2003-06-09 20:40:49.016 160 15744.07 520.81 57219.36 88888.00 2003-06-09 20:40:50.016 160 15744.59 521.18 57219.48 88888.00 2003-06-09 20:40:51.016 160 15745.76 520.68 57219.36 88888.00 2003-06-09 20:40:52.016 160 15746.02 521.05 57218.99 88888.00 2003-06-09 20:40:53.016 160 15746.02 520.81 57220.58 88888.00 2003-06-09 20:40:54.016 160 15746.54 520.93 57220.21 88888.00 2003-06-09 20:40:55.016 160 15746.28 521.30 57219.60 88888.00 2003-06-09 20:40:56.016 160 15746.15 521.05 57220.21 88888.00 2003-06-09 20:40:57.016 160 15746.80 520.19 57219.23 88888.00 2003-06-09 20:40:58.016 160 15745.76 520.43 57220.70 88888.00 2003-06-09 20:40:59.016 160 15746.15 520.31 57219.73 88888.00 2003-06-09 20:41:00.016 160 15744.72 520.19 57220.58 88888.00 2003-06-09 20:41:01.016 160 15745.63 520.19 57220.95 88888.00 2003-06-09 20:41:02.016 160 15745.24 520.31 57220.46 88888.00 2003-06-09 20:41:03.016 160 15744.46 519.57 57220.58 88888.00 2003-06-09 20:41:04.016 160 15744.20 519.57 57220.95 88888.00 2003-06-09 20:41:05.016 160 15743.94 518.95 57220.70 88888.00 2003-06-09 20:41:06.016 160 15743.81 519.20 57219.97 88888.00 2003-06-09 20:41:07.016 160 15743.42 519.07 57220.34 88888.00 2003-06-09 20:41:08.016 160 15742.64 518.82 57220.21 88888.00 2003-06-09 20:41:09.016 160 15742.12 518.95 57219.97 88888.00 2003-06-09 20:41:10.016 160 15742.51 518.45 57220.21 88888.00 2003-06-09 20:41:11.016 160 15743.68 518.70 57220.34 88888.00 2003-06-09 20:41:12.016 160 15743.03 518.58 57220.09 88888.00 2003-06-09 20:41:13.016 160 15743.94 518.33 57220.70 88888.00 2003-06-09 20:41:14.016 160 15744.33 518.33 57219.97 88888.00 2003-06-09 20:41:15.016 160 15744.20 517.46 57220.46 88888.00 2003-06-09 20:41:16.016 160 15744.85 516.97 57220.82 88888.00 2003-06-09 20:41:17.016 160 15744.98 517.34 57219.48 88888.00 2003-06-09 20:41:18.016 160 15744.20 517.34 57220.82 88888.00 2003-06-09 20:41:19.016 160 15743.68 515.85 57219.73 88888.00 2003-06-09 20:41:20.016 160 15743.81 516.72 57219.73 88888.00 2003-06-09 20:41:21.016 160 15743.42 516.35 57219.85 88888.00 2003-06-09 20:41:22.016 160 15742.90 515.85 57220.34 88888.00 2003-06-09 20:41:23.016 160 15742.38 515.85 57219.48 88888.00 2003-06-09 20:41:24.016 160 15743.29 515.36 57219.60 88888.00 2003-06-09 20:41:25.016 160 15742.51 515.23 57220.21 88888.00 2003-06-09 20:41:26.016 160 15743.16 515.36 57220.82 88888.00 2003-06-09 20:41:27.016 160 15743.55 515.11 57220.09 88888.00 2003-06-09 20:41:28.016 160 15744.07 514.12 57220.34 88888.00 2003-06-09 20:41:29.016 160 15744.72 514.49 57219.85 88888.00 2003-06-09 20:41:30.016 160 15743.42 513.37 57219.48 88888.00 2003-06-09 20:41:31.016 160 15743.68 513.99 57221.07 88888.00 2003-06-09 20:41:32.016 160 15743.94 513.50 57220.09 88888.00 2003-06-09 20:41:33.016 160 15744.33 513.62 57220.34 88888.00 2003-06-09 20:41:34.016 160 15745.50 513.99 57220.34 88888.00 2003-06-09 20:41:35.016 160 15744.46 513.37 57220.09 88888.00 2003-06-09 20:41:36.016 160 15746.41 513.13 57220.09 88888.00 2003-06-09 20:41:37.016 160 15746.80 513.50 57221.19 88888.00 2003-06-09 20:41:38.016 160 15745.89 512.88 57220.82 88888.00 2003-06-09 20:41:39.016 160 15746.80 513.62 57221.19 88888.00 2003-06-09 20:41:40.016 160 15746.54 513.37 57220.82 88888.00 2003-06-09 20:41:41.016 160 15747.58 513.37 57220.46 88888.00 2003-06-09 20:41:42.016 160 15746.93 513.50 57220.21 88888.00 2003-06-09 20:41:43.016 160 15746.41 514.12 57220.95 88888.00 2003-06-09 20:41:44.016 160 15746.80 513.87 57220.46 88888.00 2003-06-09 20:41:45.016 160 15746.80 513.99 57220.82 88888.00 2003-06-09 20:41:46.016 160 15746.93 513.87 57220.46 88888.00 2003-06-09 20:41:47.016 160 15746.41 513.75 57221.56 88888.00 2003-06-09 20:41:48.016 160 15746.02 513.37 57221.44 88888.00 2003-06-09 20:41:49.016 160 15746.02 513.87 57221.68 88888.00 2003-06-09 20:41:50.016 160 15746.41 513.25 57221.19 88888.00 2003-06-09 20:41:51.016 160 15746.02 513.87 57221.19 88888.00 2003-06-09 20:41:52.016 160 15746.28 513.25 57221.19 88888.00 2003-06-09 20:41:53.016 160 15745.37 513.00 57221.56 88888.00 2003-06-09 20:41:54.016 160 15745.89 513.25 57221.93 88888.00 2003-06-09 20:41:55.016 160 15745.50 512.88 57221.32 88888.00 2003-06-09 20:41:56.016 160 15745.50 512.75 57221.44 88888.00 2003-06-09 20:41:57.016 160 15745.89 512.26 57222.29 88888.00 2003-06-09 20:41:58.016 160 15744.85 512.63 57221.44 88888.00 2003-06-09 20:41:59.016 160 15744.85 512.51 57221.68 88888.00 2003-06-09 20:42:00.016 160 15745.11 512.14 57222.17 88888.00 2003-06-09 20:42:01.016 160 15745.37 512.01 57221.44 88888.00 2003-06-09 20:42:02.016 160 15746.28 513.00 57221.68 88888.00 2003-06-09 20:42:03.016 160 15745.24 512.75 57221.19 88888.00 2003-06-09 20:42:04.016 160 15745.63 512.51 57221.56 88888.00 2003-06-09 20:42:05.016 160 15744.85 512.14 57221.68 88888.00 2003-06-09 20:42:06.016 160 15744.59 512.75 57221.80 88888.00 2003-06-09 20:42:07.016 160 15744.20 512.01 57221.80 88888.00 2003-06-09 20:42:08.016 160 15745.11 511.64 57222.29 88888.00 2003-06-09 20:42:09.016 160 15744.98 512.88 57222.54 88888.00 2003-06-09 20:42:10.016 160 15743.94 512.51 57221.68 88888.00 2003-06-09 20:42:11.016 160 15744.98 512.01 57221.80 88888.00 2003-06-09 20:42:12.016 160 15744.59 512.01 57221.68 88888.00 2003-06-09 20:42:13.016 160 15744.59 512.63 57221.80 88888.00 2003-06-09 20:42:14.016 160 15743.94 511.52 57222.29 88888.00 2003-06-09 20:42:15.016 160 15743.55 511.52 57221.80 88888.00 2003-06-09 20:42:16.016 160 15743.68 511.52 57222.91 88888.00 2003-06-09 20:42:17.016 160 15743.68 511.89 57222.17 88888.00 2003-06-09 20:42:18.016 160 15744.33 510.53 57221.68 88888.00 2003-06-09 20:42:19.016 160 15743.29 510.77 57221.93 88888.00 2003-06-09 20:42:20.016 160 15743.55 510.90 57221.44 88888.00 2003-06-09 20:42:21.016 160 15743.55 511.39 57221.93 88888.00 2003-06-09 20:42:22.016 160 15743.94 511.27 57222.05 88888.00 2003-06-09 20:42:23.016 160 15743.55 512.14 57221.56 88888.00 2003-06-09 20:42:24.016 160 15743.94 511.64 57221.68 88888.00 2003-06-09 20:42:25.016 160 15743.68 511.64 57221.19 88888.00 2003-06-09 20:42:26.016 160 15744.46 511.52 57221.44 88888.00 2003-06-09 20:42:27.016 160 15744.46 511.52 57221.44 88888.00 2003-06-09 20:42:28.016 160 15743.94 511.39 57221.68 88888.00 2003-06-09 20:42:29.016 160 15744.85 511.14 57221.19 88888.00 2003-06-09 20:42:30.016 160 15743.94 511.27 57221.56 88888.00 2003-06-09 20:42:31.016 160 15745.11 511.27 57222.29 88888.00 2003-06-09 20:42:32.016 160 15744.98 511.39 57222.05 88888.00 2003-06-09 20:42:33.016 160 15745.63 510.53 57221.80 88888.00 2003-06-09 20:42:34.016 160 15745.50 511.02 57221.80 88888.00 2003-06-09 20:42:35.016 160 15745.76 510.40 57221.93 88888.00 2003-06-09 20:42:36.016 160 15746.28 510.40 57222.41 88888.00 2003-06-09 20:42:37.016 160 15745.76 509.41 57221.93 88888.00 2003-06-09 20:42:38.016 160 15746.80 509.78 57221.68 88888.00 2003-06-09 20:42:39.016 160 15746.54 509.41 57222.05 88888.00 2003-06-09 20:42:40.016 160 15747.19 509.91 57222.29 88888.00 2003-06-09 20:42:41.016 160 15747.45 509.53 57222.54 88888.00 2003-06-09 20:42:42.016 160 15746.80 509.53 57222.29 88888.00 2003-06-09 20:42:43.016 160 15746.54 509.16 57222.41 88888.00 2003-06-09 20:42:44.016 160 15747.45 509.16 57222.41 88888.00 2003-06-09 20:42:45.016 160 15747.19 509.66 57222.66 88888.00 2003-06-09 20:42:46.016 160 15746.28 509.66 57222.05 88888.00 2003-06-09 20:42:47.016 160 15746.54 509.29 57222.78 88888.00 2003-06-09 20:42:48.016 160 15746.41 509.16 57223.27 88888.00 2003-06-09 20:42:49.016 160 15746.28 509.41 57222.78 88888.00 2003-06-09 20:42:50.016 160 15746.80 509.04 57222.17 88888.00 2003-06-09 20:42:51.016 160 15746.28 508.67 57222.41 88888.00 2003-06-09 20:42:52.016 160 15746.67 508.30 57221.93 88888.00 2003-06-09 20:42:53.016 160 15746.80 508.42 57222.78 88888.00 2003-06-09 20:42:54.016 160 15746.80 508.79 57223.03 88888.00 2003-06-09 20:42:55.016 160 15747.19 508.05 57223.15 88888.00 2003-06-09 20:42:56.016 160 15746.80 508.67 57222.41 88888.00 2003-06-09 20:42:57.016 160 15747.45 508.79 57222.91 88888.00 2003-06-09 20:42:58.016 160 15747.84 508.67 57223.64 88888.00 2003-06-09 20:42:59.016 160 15748.62 508.54 57223.15 88888.00 2003-06-09 20:43:00.016 160 15747.58 508.92 57222.66 88888.00 2003-06-09 20:43:01.016 160 15748.88 509.16 57222.66 88888.00 2003-06-09 20:43:02.016 160 15749.01 508.92 57224.00 88888.00 2003-06-09 20:43:03.016 160 15749.01 509.04 57222.41 88888.00 2003-06-09 20:43:04.016 160 15748.10 509.16 57223.15 88888.00 2003-06-09 20:43:05.016 160 15747.84 509.41 57223.27 88888.00 2003-06-09 20:43:06.016 160 15748.23 509.16 57223.39 88888.00 2003-06-09 20:43:07.016 160 15747.45 509.78 57223.52 88888.00 2003-06-09 20:43:08.016 160 15747.19 509.41 57223.64 88888.00 2003-06-09 20:43:09.016 160 15747.45 510.03 57223.64 88888.00 2003-06-09 20:43:10.016 160 15748.23 509.04 57223.15 88888.00 2003-06-09 20:43:11.016 160 15747.84 509.66 57223.64 88888.00 2003-06-09 20:43:12.016 160 15747.58 510.77 57223.52 88888.00 2003-06-09 20:43:13.016 160 15747.97 509.78 57223.76 88888.00 2003-06-09 20:43:14.016 160 15747.06 509.66 57223.64 88888.00 2003-06-09 20:43:15.016 160 15746.93 509.53 57224.25 88888.00 2003-06-09 20:43:16.016 160 15747.32 510.28 57223.39 88888.00 2003-06-09 20:43:17.016 160 15747.19 509.78 57223.76 88888.00 2003-06-09 20:43:18.016 160 15747.45 510.03 57224.37 88888.00 2003-06-09 20:43:19.016 160 15747.97 510.40 57223.88 88888.00 2003-06-09 20:43:20.016 160 15747.58 509.29 57223.88 88888.00 2003-06-09 20:43:21.016 160 15747.84 510.15 57224.25 88888.00 2003-06-09 20:43:22.016 160 15748.75 510.40 57223.15 88888.00 2003-06-09 20:43:23.016 160 15748.62 510.15 57223.52 88888.00 2003-06-09 20:43:24.016 160 15748.10 510.65 57223.76 88888.00 2003-06-09 20:43:25.016 160 15748.23 510.90 57224.25 88888.00 2003-06-09 20:43:26.016 160 15748.10 511.52 57224.37 88888.00 2003-06-09 20:43:27.016 160 15747.58 511.39 57223.64 88888.00 2003-06-09 20:43:28.016 160 15747.58 511.14 57223.39 88888.00 2003-06-09 20:43:29.016 160 15747.45 511.02 57224.13 88888.00 2003-06-09 20:43:30.016 160 15746.93 511.52 57224.13 88888.00 2003-06-09 20:43:31.016 160 15746.28 510.53 57223.76 88888.00 2003-06-09 20:43:32.016 160 15747.06 510.65 57223.64 88888.00 2003-06-09 20:43:33.016 160 15745.50 511.14 57224.00 88888.00 2003-06-09 20:43:34.016 160 15746.80 511.27 57223.39 88888.00 2003-06-09 20:43:35.016 160 15746.54 511.02 57223.76 88888.00 2003-06-09 20:43:36.016 160 15746.02 511.39 57223.88 88888.00 2003-06-09 20:43:37.016 160 15746.67 511.39 57223.64 88888.00 2003-06-09 20:43:38.016 160 15746.02 511.64 57223.15 88888.00 2003-06-09 20:43:39.016 160 15746.80 511.39 57223.64 88888.00 2003-06-09 20:43:40.016 160 15746.28 511.52 57223.27 88888.00 2003-06-09 20:43:41.016 160 15746.41 511.14 57223.76 88888.00 2003-06-09 20:43:42.016 160 15746.80 510.90 57222.91 88888.00 2003-06-09 20:43:43.016 160 15747.32 511.39 57223.88 88888.00 2003-06-09 20:43:44.016 160 15747.06 511.39 57223.27 88888.00 2003-06-09 20:43:45.016 160 15747.58 511.52 57224.00 88888.00 2003-06-09 20:43:46.016 160 15747.19 510.77 57223.64 88888.00 2003-06-09 20:43:47.016 160 15746.02 510.90 57223.76 88888.00 2003-06-09 20:43:48.016 160 15746.67 511.14 57223.52 88888.00 2003-06-09 20:43:49.016 160 15747.19 511.52 57223.52 88888.00 2003-06-09 20:43:50.016 160 15747.19 511.02 57223.76 88888.00 2003-06-09 20:43:51.016 160 15747.06 511.76 57224.25 88888.00 2003-06-09 20:43:52.016 160 15747.97 510.53 57223.88 88888.00 2003-06-09 20:43:53.016 160 15747.45 510.77 57223.88 88888.00 2003-06-09 20:43:54.016 160 15747.84 512.26 57223.76 88888.00 2003-06-09 20:43:55.016 160 15747.97 511.52 57223.88 88888.00 2003-06-09 20:43:56.016 160 15748.36 511.76 57223.64 88888.00 2003-06-09 20:43:57.016 160 15748.88 510.77 57224.25 88888.00 2003-06-09 20:43:58.016 160 15748.88 511.89 57224.62 88888.00 2003-06-09 20:43:59.016 160 15748.23 511.39 57224.25 88888.00 2003-06-09 20:44:00.016 160 15749.40 511.76 57224.13 88888.00 2003-06-09 20:44:01.016 160 15749.14 511.02 57224.37 88888.00 2003-06-09 20:44:02.016 160 15750.18 511.02 57224.13 88888.00 2003-06-09 20:44:03.016 160 15750.31 510.90 57224.25 88888.00 2003-06-09 20:44:04.016 160 15750.57 510.65 57224.37 88888.00 2003-06-09 20:44:05.016 160 15751.22 510.53 57223.76 88888.00 2003-06-09 20:44:06.016 160 15751.48 510.53 57223.88 88888.00 2003-06-09 20:44:07.016 160 15752.52 510.65 57224.49 88888.00 2003-06-09 20:44:08.016 160 15753.17 510.28 57223.64 88888.00 2003-06-09 20:44:09.016 160 15752.78 510.03 57224.86 88888.00 2003-06-09 20:44:10.016 160 15752.65 510.28 57224.37 88888.00 2003-06-09 20:44:11.016 160 15753.30 510.15 57224.98 88888.00 2003-06-09 20:44:12.016 160 15752.78 510.53 57224.86 88888.00 2003-06-09 20:44:13.016 160 15752.78 510.65 57224.62 88888.00 2003-06-09 20:44:14.016 160 15751.61 511.64 57224.25 88888.00 2003-06-09 20:44:15.016 160 15752.00 511.02 57224.37 88888.00 2003-06-09 20:44:16.016 160 15751.22 511.64 57224.98 88888.00 2003-06-09 20:44:17.016 160 15751.61 510.77 57225.23 88888.00 2003-06-09 20:44:18.016 160 15751.87 511.27 57225.71 88888.00 2003-06-09 20:44:19.016 160 15752.13 510.40 57225.59 88888.00 2003-06-09 20:44:20.016 160 15751.09 510.65 57224.74 88888.00 2003-06-09 20:44:21.016 160 15752.13 510.53 57224.62 88888.00 2003-06-09 20:44:22.016 160 15752.00 510.65 57225.11 88888.00 2003-06-09 20:44:23.016 160 15752.26 510.15 57225.47 88888.00 2003-06-09 20:44:24.016 160 15752.91 511.02 57224.98 88888.00 2003-06-09 20:44:25.016 160 15752.78 511.14 57225.23 88888.00 2003-06-09 20:44:26.016 160 15753.69 511.27 57224.74 88888.00 2003-06-09 20:44:27.016 160 15752.78 510.77 57225.59 88888.00 2003-06-09 20:44:28.016 160 15753.17 511.89 57225.35 88888.00 2003-06-09 20:44:29.016 160 15752.65 511.64 57225.23 88888.00 2003-06-09 20:44:30.016 160 15752.00 511.39 57225.47 88888.00 2003-06-09 20:44:31.016 160 15752.26 512.01 57225.59 88888.00 2003-06-09 20:44:32.016 160 15751.61 511.64 57224.86 88888.00 2003-06-09 20:44:33.016 160 15751.74 511.64 57225.84 88888.00 2003-06-09 20:44:34.016 160 15750.83 511.64 57225.71 88888.00 2003-06-09 20:44:35.016 160 15750.57 511.52 57224.74 88888.00 2003-06-09 20:44:36.016 160 15751.09 511.27 57225.71 88888.00 2003-06-09 20:44:37.016 160 15751.22 511.14 57224.86 88888.00 2003-06-09 20:44:38.016 160 15751.74 510.90 57224.98 88888.00 2003-06-09 20:44:39.016 160 15752.13 511.27 57224.86 88888.00 2003-06-09 20:44:40.016 160 15752.65 511.02 57225.59 88888.00 2003-06-09 20:44:41.016 160 15752.52 510.28 57225.59 88888.00 2003-06-09 20:44:42.016 160 15752.13 510.77 57225.35 88888.00 2003-06-09 20:44:43.016 160 15751.48 510.65 57225.59 88888.00 2003-06-09 20:44:44.016 160 15751.61 510.77 57225.84 88888.00 2003-06-09 20:44:45.016 160 15751.61 510.65 57225.11 88888.00 2003-06-09 20:44:46.016 160 15752.26 510.65 57225.84 88888.00 2003-06-09 20:44:47.016 160 15752.65 510.90 57225.47 88888.00 2003-06-09 20:44:48.016 160 15753.04 510.65 57225.47 88888.00 2003-06-09 20:44:49.016 160 15753.30 511.27 57225.11 88888.00 2003-06-09 20:44:50.016 160 15753.17 511.27 57225.84 88888.00 2003-06-09 20:44:51.016 160 15753.69 511.27 57225.23 88888.00 2003-06-09 20:44:52.016 160 15754.60 511.52 57224.98 88888.00 2003-06-09 20:44:53.016 160 15754.08 511.27 57225.84 88888.00 2003-06-09 20:44:54.016 160 15754.21 512.38 57225.59 88888.00 2003-06-09 20:44:55.016 160 15753.82 511.64 57225.35 88888.00 2003-06-09 20:44:56.016 160 15754.34 512.26 57225.59 88888.00 2003-06-09 20:44:57.016 160 15754.21 511.76 57225.71 88888.00 2003-06-09 20:44:58.016 160 15754.34 512.01 57225.96 88888.00 2003-06-09 20:44:59.016 160 15754.47 511.39 57225.84 88888.00 2003-06-09 20:45:00.016 160 15753.82 511.64 57225.59 88888.00 2003-06-09 20:45:01.016 160 15754.47 511.76 57224.98 88888.00 2003-06-09 20:45:02.016 160 15754.73 511.52 57225.71 88888.00 2003-06-09 20:45:03.016 160 15754.73 511.76 57226.21 88888.00 2003-06-09 20:45:04.016 160 15755.63 512.01 57225.84 88888.00 2003-06-09 20:45:05.016 160 15754.47 511.76 57225.71 88888.00 2003-06-09 20:45:06.016 160 15754.60 511.76 57225.96 88888.00 2003-06-09 20:45:07.016 160 15754.47 512.01 57225.96 88888.00 2003-06-09 20:45:08.016 160 15754.47 511.52 57225.11 88888.00 2003-06-09 20:45:09.016 160 15754.21 511.76 57225.47 88888.00 2003-06-09 20:45:10.016 160 15755.12 512.14 57226.08 88888.00 2003-06-09 20:45:11.016 160 15754.73 512.01 57226.08 88888.00 2003-06-09 20:45:12.016 160 15754.86 512.51 57226.33 88888.00 2003-06-09 20:45:13.016 160 15754.34 512.26 57225.59 88888.00 2003-06-09 20:45:14.016 160 15754.34 512.51 57226.57 88888.00 2003-06-09 20:45:15.016 160 15754.86 512.51 57225.84 88888.00 2003-06-09 20:45:16.016 160 15754.21 512.26 57226.57 88888.00 2003-06-09 20:45:17.016 160 15754.73 512.01 57226.08 88888.00 2003-06-09 20:45:18.016 160 15755.25 512.51 57226.45 88888.00 2003-06-09 20:45:19.016 160 15754.99 511.89 57225.84 88888.00 2003-06-09 20:45:20.016 160 15755.12 511.76 57226.33 88888.00 2003-06-09 20:45:21.016 160 15754.47 512.14 57226.82 88888.00 2003-06-09 20:45:22.016 160 15754.86 511.76 57225.84 88888.00 2003-06-09 20:45:23.016 160 15754.34 511.52 57226.33 88888.00 2003-06-09 20:45:24.016 160 15754.08 511.39 57226.33 88888.00 2003-06-09 20:45:25.016 160 15753.82 511.39 57226.45 88888.00 2003-06-09 20:45:26.016 160 15754.21 511.02 57226.08 88888.00 2003-06-09 20:45:27.016 160 15754.08 511.14 57226.08 88888.00 2003-06-09 20:45:28.016 160 15754.34 511.27 57226.45 88888.00 2003-06-09 20:45:29.016 160 15754.08 511.14 57226.45 88888.00 2003-06-09 20:45:30.016 160 15754.34 511.02 57226.21 88888.00 2003-06-09 20:45:31.016 160 15754.60 511.52 57226.57 88888.00 2003-06-09 20:45:32.016 160 15754.47 512.01 57226.82 88888.00 2003-06-09 20:45:33.016 160 15755.25 511.27 57226.94 88888.00 2003-06-09 20:45:34.016 160 15754.34 511.14 57226.45 88888.00 2003-06-09 20:45:35.016 160 15755.38 511.02 57226.45 88888.00 2003-06-09 20:45:36.016 160 15755.76 511.76 57226.82 88888.00 2003-06-09 20:45:37.016 160 15756.29 511.64 57226.70 88888.00 2003-06-09 20:45:38.016 160 15756.16 510.77 57226.94 88888.00 2003-06-09 20:45:39.016 160 15756.54 511.89 57226.70 88888.00 2003-06-09 20:45:40.016 160 15756.42 511.27 57226.21 88888.00 2003-06-09 20:45:41.016 160 15757.32 511.76 57226.57 88888.00 2003-06-09 20:45:42.016 160 15757.06 511.27 57226.94 88888.00 2003-06-09 20:45:43.016 160 15756.54 511.14 57226.82 88888.00 2003-06-09 20:45:44.016 160 15756.29 510.53 57226.57 88888.00 2003-06-09 20:45:45.016 160 15756.16 510.77 57227.30 88888.00 2003-06-09 20:45:46.016 160 15756.54 510.40 57227.06 88888.00 2003-06-09 20:45:47.016 160 15756.54 510.90 57226.94 88888.00 2003-06-09 20:45:48.016 160 15756.54 510.40 57226.94 88888.00 2003-06-09 20:45:49.016 160 15756.93 510.77 57226.45 88888.00 2003-06-09 20:45:50.016 160 15757.32 510.53 57227.43 88888.00 2003-06-09 20:45:51.016 160 15757.84 510.65 57227.43 88888.00 2003-06-09 20:45:52.016 160 15757.97 510.65 57226.70 88888.00 2003-06-09 20:45:53.016 160 15758.36 511.27 57227.55 88888.00 2003-06-09 20:45:54.016 160 15757.97 511.64 57227.06 88888.00 2003-06-09 20:45:55.016 160 15759.14 511.02 57227.55 88888.00 2003-06-09 20:45:56.016 160 15759.27 511.14 57227.30 88888.00 2003-06-09 20:45:57.016 160 15759.01 511.64 57227.67 88888.00 2003-06-09 20:45:58.016 160 15759.40 511.76 57226.57 88888.00 2003-06-09 20:45:59.016 160 15759.79 511.89 57227.55 88888.00 2003-06-09 20:46:00.016 160 15760.05 511.27 57227.55 88888.00 2003-06-09 20:46:01.016 160 15760.44 512.14 57227.92 88888.00 2003-06-09 20:46:02.016 160 15760.05 511.52 57227.80 88888.00 2003-06-09 20:46:03.016 160 15760.31 512.14 57226.94 88888.00 2003-06-09 20:46:04.016 160 15760.18 512.26 57227.92 88888.00 2003-06-09 20:46:05.016 160 15760.83 512.63 57227.67 88888.00 2003-06-09 20:46:06.016 160 15760.57 512.63 57228.53 88888.00 2003-06-09 20:46:07.016 160 15761.22 512.63 57227.92 88888.00 2003-06-09 20:46:08.016 160 15761.22 512.14 57227.43 88888.00 2003-06-09 20:46:09.016 160 15761.61 512.51 57227.67 88888.00 2003-06-09 20:46:10.016 160 15762.26 512.88 57228.29 88888.00 2003-06-09 20:46:11.016 160 15762.91 513.25 57228.04 88888.00 2003-06-09 20:46:12.016 160 15762.78 512.63 57228.89 88888.00 2003-06-09 20:46:13.016 160 15762.91 512.88 57228.29 88888.00 2003-06-09 20:46:14.016 160 15763.82 511.89 57228.77 88888.00 2003-06-09 20:46:15.016 160 15763.43 512.51 57229.02 88888.00 2003-06-09 20:46:16.016 160 15763.69 512.51 57228.89 88888.00 2003-06-09 20:46:17.016 160 15764.60 512.38 57229.14 88888.00 2003-06-09 20:46:18.016 160 15764.73 513.25 57229.51 88888.00 2003-06-09 20:46:19.016 160 15765.38 513.37 57229.75 88888.00 2003-06-09 20:46:20.016 160 15765.90 513.87 57229.26 88888.00 2003-06-09 20:46:21.016 160 15766.55 513.13 57229.88 88888.00 2003-06-09 20:46:22.016 160 15765.90 514.12 57229.02 88888.00 2003-06-09 20:46:23.016 160 15766.42 513.62 57229.88 88888.00 2003-06-09 20:46:24.016 160 15766.81 514.36 57229.88 88888.00 2003-06-09 20:46:25.016 160 15766.55 513.37 57230.48 88888.00 2003-06-09 20:46:26.016 160 15766.16 514.36 57229.88 88888.00 2003-06-09 20:46:27.016 160 15766.42 514.36 57230.48 88888.00 2003-06-09 20:46:28.016 160 15766.94 514.36 57230.12 88888.00 2003-06-09 20:46:29.016 160 15766.55 514.86 57230.48 88888.00 2003-06-09 20:46:30.016 160 15767.59 514.36 57230.73 88888.00 2003-06-09 20:46:31.016 160 15767.07 514.74 57229.75 88888.00 2003-06-09 20:46:32.016 160 15767.07 515.23 57230.48 88888.00 2003-06-09 20:46:33.016 160 15767.72 514.74 57230.97 88888.00 2003-06-09 20:46:34.016 160 15767.98 515.23 57230.73 88888.00 2003-06-09 20:46:35.016 160 15768.50 514.49 57231.22 88888.00 2003-06-09 20:46:36.016 160 15768.76 514.61 57230.85 88888.00 2003-06-09 20:46:37.016 160 15768.63 514.61 57231.71 88888.00 2003-06-09 20:46:38.016 160 15769.02 515.48 57231.10 88888.00 2003-06-09 20:46:39.016 160 15769.80 515.36 57231.10 88888.00 2003-06-09 20:46:40.016 160 15769.54 514.98 57231.59 88888.00 2003-06-09 20:46:41.016 160 15769.54 514.98 57231.46 88888.00 2003-06-09 20:46:42.016 160 15769.15 514.86 57231.34 88888.00 2003-06-09 20:46:43.016 160 15769.93 513.99 57231.22 88888.00 2003-06-09 20:46:44.016 160 15770.45 514.86 57231.22 88888.00 2003-06-09 20:46:45.016 160 15770.19 514.24 57232.07 88888.00 2003-06-09 20:46:46.016 160 15770.97 514.36 57231.59 88888.00 2003-06-09 20:46:47.016 160 15771.62 514.49 57231.34 88888.00 2003-06-09 20:46:48.016 160 15771.88 514.61 57231.83 88888.00 2003-06-09 20:46:49.016 160 15772.40 514.86 57231.22 88888.00 2003-06-09 20:46:50.016 160 15772.14 514.98 57232.20 88888.00 2003-06-09 20:46:51.016 160 15772.92 514.49 57232.56 88888.00 2003-06-09 20:46:52.016 160 15772.66 514.24 57231.95 88888.00 2003-06-09 20:46:53.016 160 15772.40 514.61 57232.07 88888.00 2003-06-09 20:46:54.016 160 15772.53 513.99 57232.07 88888.00 2003-06-09 20:46:55.016 160 15772.14 514.61 57232.07 88888.00 2003-06-09 20:46:56.016 160 15772.92 514.12 57232.56 88888.00 2003-06-09 20:46:57.016 160 15772.79 513.00 57232.44 88888.00 2003-06-09 20:46:58.016 160 15772.40 513.25 57232.93 88888.00 2003-06-09 20:46:59.016 160 15773.44 512.75 57232.44 88888.00 2003-06-09 20:47:00.016 160 15773.70 513.13 57231.71 88888.00 2003-06-09 20:47:01.016 160 15773.18 512.88 57232.44 88888.00 2003-06-09 20:47:02.016 160 15773.83 513.00 57232.32 88888.00 2003-06-09 20:47:03.016 160 15773.70 513.00 57232.32 88888.00 2003-06-09 20:47:04.016 160 15773.57 512.51 57232.56 88888.00 2003-06-09 20:47:05.016 160 15773.96 512.75 57232.81 88888.00 2003-06-09 20:47:06.016 160 15775.12 513.25 57233.05 88888.00 2003-06-09 20:47:07.016 160 15774.86 513.75 57233.05 88888.00 2003-06-09 20:47:08.016 160 15774.99 513.50 57233.30 88888.00 2003-06-09 20:47:09.016 160 15774.86 513.37 57232.69 88888.00 2003-06-09 20:47:10.016 160 15773.70 513.00 57232.81 88888.00 2003-06-09 20:47:11.016 160 15774.47 513.50 57233.30 88888.00 2003-06-09 20:47:12.016 160 15773.96 513.25 57232.93 88888.00 2003-06-09 20:47:13.016 160 15773.96 513.00 57233.30 88888.00 2003-06-09 20:47:14.016 160 15774.47 513.25 57232.81 88888.00 2003-06-09 20:47:15.016 160 15774.86 513.13 57233.05 88888.00 2003-06-09 20:47:16.016 160 15775.25 513.50 57232.93 88888.00 2003-06-09 20:47:17.016 160 15775.25 513.25 57232.44 88888.00 2003-06-09 20:47:18.016 160 15776.29 512.75 57232.81 88888.00 2003-06-09 20:47:19.016 160 15775.90 512.88 57233.18 88888.00 2003-06-09 20:47:20.016 160 15776.42 513.13 57233.91 88888.00 2003-06-09 20:47:21.016 160 15776.16 513.62 57233.42 88888.00 2003-06-09 20:47:22.016 160 15777.07 513.50 57233.30 88888.00 2003-06-09 20:47:23.016 160 15778.24 513.00 57234.03 88888.00 2003-06-09 20:47:24.016 160 15777.98 512.75 57233.79 88888.00 2003-06-09 20:47:25.016 160 15778.37 512.51 57233.54 88888.00 2003-06-09 20:47:26.016 160 15779.41 512.51 57234.03 88888.00 2003-06-09 20:47:27.016 160 15780.19 512.51 57234.40 88888.00 2003-06-09 20:47:28.016 160 15780.19 512.26 57234.03 88888.00 2003-06-09 20:47:29.016 160 15780.32 511.76 57233.79 88888.00 2003-06-09 20:47:30.016 160 15780.71 511.89 57234.89 88888.00 2003-06-09 20:47:31.016 160 15780.71 512.38 57234.77 88888.00 2003-06-09 20:47:32.016 160 15780.71 512.14 57234.52 88888.00 2003-06-09 20:47:33.016 160 15780.58 511.89 57234.89 88888.00 2003-06-09 20:47:34.016 160 15780.19 512.14 57234.52 88888.00 2003-06-09 20:47:35.016 160 15780.06 512.38 57234.52 88888.00 2003-06-09 20:47:36.016 160 15779.93 513.13 57234.27 88888.00 2003-06-09 20:47:37.016 160 15779.93 512.38 57234.89 88888.00 2003-06-09 20:47:38.016 160 15780.58 511.76 57235.38 88888.00 2003-06-09 20:47:39.016 160 15780.06 512.38 57235.01 88888.00 2003-06-09 20:47:40.016 160 15780.58 512.38 57235.13 88888.00 2003-06-09 20:47:41.016 160 15780.32 512.14 57235.74 88888.00 2003-06-09 20:47:42.016 160 15781.36 512.51 57235.13 88888.00 2003-06-09 20:47:43.016 160 15780.71 512.14 57235.01 88888.00 2003-06-09 20:47:44.016 160 15781.10 512.38 57235.25 88888.00 2003-06-09 20:47:45.016 160 15781.49 512.26 57235.01 88888.00 2003-06-09 20:47:46.016 160 15782.14 512.38 57235.99 88888.00 2003-06-09 20:47:47.016 160 15783.05 512.01 57235.86 88888.00 2003-06-09 20:47:48.016 160 15782.79 512.88 57235.13 88888.00 2003-06-09 20:47:49.016 160 15783.18 513.13 57235.50 88888.00 2003-06-09 20:47:50.016 160 15783.83 513.00 57235.99 88888.00 2003-06-09 20:47:51.016 160 15783.96 513.00 57235.74 88888.00 2003-06-09 20:47:52.016 160 15783.96 513.13 57235.62 88888.00 2003-06-09 20:47:53.016 160 15784.87 513.37 57235.74 88888.00 2003-06-09 20:47:54.016 160 15785.52 513.13 57236.36 88888.00 2003-06-09 20:47:55.016 160 15784.87 513.25 57235.50 88888.00 2003-06-09 20:47:56.016 160 15784.74 513.75 57236.23 88888.00 2003-06-09 20:47:57.016 160 15785.00 513.37 57235.99 88888.00 2003-06-09 20:47:58.016 160 15785.26 513.50 57236.84 88888.00 2003-06-09 20:47:59.016 160 15785.39 513.50 57235.86 88888.00 2003-06-09 20:48:00.016 160 15786.30 512.88 57236.72 88888.00 2003-06-09 20:48:01.016 160 15785.91 512.88 57236.11 88888.00 2003-06-09 20:48:02.016 160 15786.82 513.00 57236.60 88888.00 2003-06-09 20:48:03.016 160 15786.69 513.75 57236.11 88888.00 2003-06-09 20:48:04.016 160 15787.86 513.37 57237.09 88888.00 2003-06-09 20:48:05.016 160 15787.99 513.50 57236.96 88888.00 2003-06-09 20:48:06.016 160 15787.73 513.99 57237.09 88888.00 2003-06-09 20:48:07.016 160 15788.90 513.75 57237.33 88888.00 2003-06-09 20:48:08.016 160 15789.29 513.87 57236.84 88888.00 2003-06-09 20:48:09.016 160 15790.20 513.75 57236.72 88888.00 2003-06-09 20:48:10.016 160 15790.33 513.75 57238.19 88888.00 2003-06-09 20:48:11.016 160 15790.59 513.75 57237.33 88888.00 2003-06-09 20:48:12.016 160 15790.07 513.50 57237.82 88888.00 2003-06-09 20:48:13.016 160 15790.07 514.36 57237.94 88888.00 2003-06-09 20:48:14.016 160 15789.68 513.99 57237.82 88888.00 2003-06-09 20:48:15.016 160 15789.81 514.24 57237.70 88888.00 2003-06-09 20:48:16.016 160 15789.55 514.36 57238.43 88888.00 2003-06-09 20:48:17.016 160 15790.59 514.61 57238.31 88888.00 2003-06-09 20:48:18.016 160 15790.46 514.61 57237.94 88888.00 2003-06-09 20:48:19.016 160 15790.59 513.62 57238.92 88888.00 2003-06-09 20:48:20.016 160 15789.94 514.24 57238.55 88888.00 2003-06-09 20:48:21.016 160 15790.98 514.12 57238.92 88888.00 2003-06-09 20:48:22.016 160 15790.85 513.99 57238.19 88888.00 2003-06-09 20:48:23.016 160 15790.59 514.49 57238.07 88888.00 2003-06-09 20:48:24.016 160 15790.46 513.87 57238.19 88888.00 2003-06-09 20:48:25.016 160 15790.59 514.12 57238.31 88888.00 2003-06-09 20:48:26.016 160 15789.81 513.99 57238.31 88888.00 2003-06-09 20:48:27.016 160 15789.94 514.12 57239.16 88888.00 2003-06-09 20:48:28.016 160 15790.59 514.49 57238.92 88888.00 2003-06-09 20:48:29.016 160 15790.33 514.36 57238.55 88888.00 2003-06-09 20:48:30.016 160 15789.81 513.62 57239.29 88888.00 2003-06-09 20:48:31.016 160 15790.33 514.12 57239.29 88888.00 2003-06-09 20:48:32.016 160 15790.33 514.61 57238.43 88888.00 2003-06-09 20:48:33.016 160 15790.59 514.98 57238.80 88888.00 2003-06-09 20:48:34.016 160 15789.94 513.62 57239.66 88888.00 2003-06-09 20:48:35.016 160 15790.46 514.36 57239.41 88888.00 2003-06-09 20:48:36.016 160 15789.81 514.12 57239.04 88888.00 2003-06-09 20:48:37.016 160 15790.33 513.99 57238.68 88888.00 2003-06-09 20:48:38.016 160 15789.81 514.24 57239.16 88888.00 2003-06-09 20:48:39.016 160 15789.68 514.49 57239.04 88888.00 2003-06-09 20:48:40.016 160 15790.46 513.87 57239.41 88888.00 2003-06-09 20:48:41.016 160 15790.20 513.87 57239.04 88888.00 2003-06-09 20:48:42.016 160 15790.46 514.12 57238.80 88888.00 2003-06-09 20:48:43.016 160 15790.07 513.87 57238.07 88888.00 2003-06-09 20:48:44.016 160 15789.94 513.25 57238.80 88888.00 2003-06-09 20:48:45.016 160 15789.42 513.25 57238.92 88888.00 2003-06-09 20:48:46.016 160 15790.33 513.50 57239.41 88888.00 2003-06-09 20:48:47.016 160 15789.81 513.50 57238.31 88888.00 2003-06-09 20:48:48.016 160 15789.03 513.50 57238.92 88888.00 2003-06-09 20:48:49.016 160 15788.77 513.00 57238.80 88888.00 2003-06-09 20:48:50.016 160 15789.03 512.38 57238.19 88888.00 2003-06-09 20:48:51.016 160 15788.38 513.13 57238.43 88888.00 2003-06-09 20:48:52.016 160 15787.60 512.38 57238.19 88888.00 2003-06-09 20:48:53.016 160 15787.08 512.51 57238.19 88888.00 2003-06-09 20:48:54.016 160 15788.25 512.38 57238.68 88888.00 2003-06-09 20:48:55.016 160 15787.47 513.13 57238.31 88888.00 2003-06-09 20:48:56.016 160 15787.60 512.38 57238.80 88888.00 2003-06-09 20:48:57.016 160 15787.99 511.76 57238.31 88888.00 2003-06-09 20:48:58.016 160 15787.47 512.63 57238.68 88888.00 2003-06-09 20:48:59.016 160 15787.60 512.01 57237.82 88888.00 2003-06-09 20:49:00.016 160 15787.99 512.38 57237.58 88888.00 2003-06-09 20:49:01.016 160 15787.99 512.26 57238.19 88888.00 2003-06-09 20:49:02.016 160 15788.12 512.01 57237.70 88888.00 2003-06-09 20:49:03.016 160 15788.25 512.01 57237.21 88888.00 2003-06-09 20:49:04.016 160 15787.99 511.52 57237.33 88888.00 2003-06-09 20:49:05.016 160 15788.12 511.89 57237.58 88888.00 2003-06-09 20:49:06.016 160 15788.51 511.52 57237.70 88888.00 2003-06-09 20:49:07.016 160 15788.64 511.02 57237.33 88888.00 2003-06-09 20:49:08.016 160 15789.81 511.14 57237.58 88888.00 2003-06-09 20:49:09.016 160 15790.33 511.02 57237.82 88888.00 2003-06-09 20:49:10.016 160 15790.07 510.77 57238.55 88888.00 2003-06-09 20:49:11.016 160 15791.11 510.40 57238.19 88888.00 2003-06-09 20:49:12.016 160 15790.98 510.65 57237.33 88888.00 2003-06-09 20:49:13.016 160 15791.50 510.53 57238.43 88888.00 2003-06-09 20:49:14.016 160 15792.28 510.28 57238.43 88888.00 2003-06-09 20:49:15.016 160 15791.88 510.15 57237.94 88888.00 2003-06-09 20:49:16.016 160 15792.54 509.41 57237.58 88888.00 2003-06-09 20:49:17.016 160 15793.05 509.78 57237.94 88888.00 2003-06-09 20:49:18.016 160 15792.92 509.04 57238.55 88888.00 2003-06-09 20:49:19.016 160 15792.67 510.15 57238.31 88888.00 2003-06-09 20:49:20.016 160 15792.67 509.29 57238.07 88888.00 2003-06-09 20:49:21.016 160 15793.18 509.78 57238.19 88888.00 2003-06-09 20:49:22.016 160 15794.35 510.15 57237.94 88888.00 2003-06-09 20:49:23.016 160 15793.83 509.91 57238.07 88888.00 2003-06-09 20:49:24.016 160 15794.35 510.28 57238.43 88888.00 2003-06-09 20:49:25.016 160 15795.13 510.15 57238.55 88888.00 2003-06-09 20:49:26.016 160 15795.52 510.40 57238.55 88888.00 2003-06-09 20:49:27.016 160 15795.39 510.28 57238.19 88888.00 2003-06-09 20:49:28.016 160 15795.52 510.15 57238.92 88888.00 2003-06-09 20:49:29.016 160 15795.65 509.91 57238.92 88888.00 2003-06-09 20:49:30.016 160 15795.65 509.66 57238.31 88888.00 2003-06-09 20:49:31.016 160 15796.04 509.16 57238.43 88888.00 2003-06-09 20:49:32.016 160 15797.47 508.30 57238.43 88888.00 2003-06-09 20:49:33.016 160 15797.34 508.92 57239.29 88888.00 2003-06-09 20:49:34.016 160 15796.95 508.05 57238.68 88888.00 2003-06-09 20:49:35.016 160 15797.21 508.42 57239.41 88888.00 2003-06-09 20:49:36.016 160 15797.99 508.67 57238.43 88888.00 2003-06-09 20:49:37.016 160 15797.99 509.04 57239.16 88888.00 2003-06-09 20:49:38.016 160 15798.25 509.04 57239.16 88888.00 2003-06-09 20:49:39.016 160 15799.81 509.16 57239.29 88888.00 2003-06-09 20:49:40.016 160 15800.72 509.29 57239.66 88888.00 2003-06-09 20:49:41.016 160 15801.63 509.78 57239.41 88888.00 2003-06-09 20:49:42.016 160 15802.02 509.66 57240.02 88888.00 2003-06-09 20:49:43.016 160 15802.02 509.29 57240.14 88888.00 2003-06-09 20:49:44.016 160 15802.41 509.66 57240.51 88888.00 2003-06-09 20:49:45.016 160 15802.67 509.16 57240.63 88888.00 2003-06-09 20:49:46.016 160 15802.93 509.29 57241.00 88888.00 2003-06-09 20:49:47.016 160 15802.54 509.91 57240.51 88888.00 2003-06-09 20:49:48.016 160 15803.58 509.66 57240.14 88888.00 2003-06-09 20:49:49.016 160 15802.80 509.91 57240.75 88888.00 2003-06-09 20:49:50.016 160 15802.93 510.28 57241.00 88888.00 2003-06-09 20:49:51.016 160 15803.58 509.53 57241.49 88888.00 2003-06-09 20:49:52.016 160 15803.84 509.91 57242.10 88888.00 2003-06-09 20:49:53.016 160 15804.75 509.66 57241.61 88888.00 2003-06-09 20:49:54.016 160 15804.10 510.40 57241.25 88888.00 2003-06-09 20:49:55.016 160 15803.97 509.16 57241.37 88888.00 2003-06-09 20:49:56.016 160 15803.97 508.79 57241.61 88888.00 2003-06-09 20:49:57.016 160 15804.23 509.29 57241.49 88888.00 2003-06-09 20:49:58.016 160 15803.84 509.78 57242.34 88888.00 2003-06-09 20:49:59.016 160 15803.97 509.41 57241.86 88888.00 2003-06-09 20:50:00.016 160 15805.40 509.78 57242.10 88888.00 2003-06-09 20:50:01.016 160 15807.09 509.16 57241.98 88888.00 2003-06-09 20:50:02.016 160 15808.39 509.16 57242.34 88888.00 2003-06-09 20:50:03.016 160 15809.04 509.53 57242.47 88888.00 2003-06-09 20:50:04.016 160 15810.46 509.41 57243.20 88888.00 2003-06-09 20:50:05.016 160 15810.21 509.29 57242.71 88888.00 2003-06-09 20:50:06.016 160 15809.43 509.66 57243.45 88888.00 2003-06-09 20:50:07.016 160 15808.52 510.15 57243.32 88888.00 2003-06-09 20:50:08.016 160 15808.39 510.40 57243.08 88888.00 2003-06-09 20:50:09.016 160 15808.00 510.77 57243.45 88888.00 2003-06-09 20:50:10.016 160 15808.13 511.39 57243.69 88888.00 2003-06-09 20:50:11.016 160 15808.91 511.02 57243.69 88888.00 2003-06-09 20:50:12.016 160 15810.08 511.02 57243.32 88888.00 2003-06-09 20:50:13.016 160 15811.37 511.14 57243.32 88888.00 2003-06-09 20:50:14.016 160 15810.46 511.89 57244.30 88888.00 2003-06-09 20:50:15.016 160 15811.50 511.02 57244.05 88888.00 2003-06-09 20:50:16.016 160 15811.11 511.64 57243.81 88888.00 2003-06-09 20:50:17.016 160 15809.56 511.14 57243.81 88888.00 2003-06-09 20:50:18.016 160 15809.30 511.39 57244.05 88888.00 2003-06-09 20:50:19.016 160 15809.56 512.01 57244.42 88888.00 2003-06-09 20:50:20.016 160 15809.30 512.51 57244.42 88888.00 2003-06-09 20:50:21.016 160 15810.08 512.38 57244.55 88888.00 2003-06-09 20:50:22.016 160 15809.69 512.75 57244.05 88888.00 2003-06-09 20:50:23.016 160 15810.46 512.14 57243.93 88888.00 2003-06-09 20:50:24.016 160 15810.08 512.26 57243.93 88888.00 2003-06-09 20:50:25.016 160 15810.21 512.26 57244.05 88888.00 2003-06-09 20:50:26.016 160 15808.65 512.26 57243.69 88888.00 2003-06-09 20:50:27.016 160 15807.22 511.89 57244.18 88888.00 2003-06-09 20:50:28.016 160 15806.83 511.14 57243.57 88888.00 2003-06-09 20:50:29.016 160 15804.75 510.90 57244.05 88888.00 2003-06-09 20:50:30.016 160 15804.10 511.14 57244.91 88888.00 2003-06-09 20:50:31.016 160 15803.71 511.02 57244.30 88888.00 2003-06-09 20:50:32.016 160 15803.84 510.28 57243.57 88888.00 2003-06-09 20:50:33.016 160 15804.62 509.78 57243.45 88888.00 2003-06-09 20:50:34.016 160 15805.01 509.66 57243.69 88888.00 2003-06-09 20:50:35.016 160 15804.88 508.79 57243.45 88888.00 2003-06-09 20:50:36.016 160 15804.49 509.04 57243.08 88888.00 2003-06-09 20:50:37.016 160 15805.01 508.30 57243.45 88888.00 2003-06-09 20:50:38.016 160 15803.58 507.80 57242.59 88888.00 2003-06-09 20:50:39.016 160 15803.32 508.54 57243.45 88888.00 2003-06-09 20:50:40.016 160 15802.41 508.42 57243.20 88888.00 2003-06-09 20:50:41.016 160 15802.02 508.30 57243.32 88888.00 2003-06-09 20:50:42.016 160 15802.67 507.92 57242.71 88888.00 2003-06-09 20:50:43.016 160 15801.89 508.30 57243.20 88888.00 2003-06-09 20:50:44.016 160 15802.93 506.56 57241.86 88888.00 2003-06-09 20:50:45.016 160 15803.71 506.19 57242.96 88888.00 2003-06-09 20:50:46.016 160 15803.71 505.82 57242.59 88888.00 2003-06-09 20:50:47.016 160 15805.14 505.82 57242.34 88888.00 2003-06-09 20:50:48.016 160 15806.05 504.95 57242.83 88888.00 2003-06-09 20:50:49.016 160 15805.66 503.96 57242.34 88888.00 2003-06-09 20:50:50.016 160 15806.70 503.96 57242.59 88888.00 2003-06-09 20:50:51.016 160 15805.79 503.22 57242.47 88888.00 2003-06-09 20:50:52.016 160 15806.18 503.59 57242.71 88888.00 2003-06-09 20:50:53.016 160 15805.14 503.34 57241.86 88888.00 2003-06-09 20:50:54.016 160 15805.53 502.60 57242.83 88888.00 2003-06-09 20:50:55.016 160 15804.62 503.47 57242.10 88888.00 2003-06-09 20:50:56.016 160 15804.62 502.97 57242.59 88888.00 2003-06-09 20:50:57.016 160 15803.58 503.09 57241.73 88888.00 2003-06-09 20:50:58.016 160 15803.58 502.47 57242.34 88888.00 2003-06-09 20:50:59.016 160 15803.97 502.60 57242.83 88888.00 2003-06-09 20:51:00.016 160 15803.97 502.23 57242.34 88888.00 2003-06-09 20:51:01.016 160 15804.62 502.10 57241.49 88888.00 2003-06-09 20:51:02.016 160 15805.27 501.86 57241.98 88888.00 2003-06-09 20:51:03.016 160 15805.92 500.74 57242.34 88888.00 2003-06-09 20:51:04.016 160 15807.48 500.74 57241.61 88888.00 2003-06-09 20:51:05.016 160 15809.30 500.25 57241.86 88888.00 2003-06-09 20:51:06.016 160 15809.30 500.99 57242.10 88888.00 2003-06-09 20:51:07.016 160 15811.24 500.49 57241.61 88888.00 2003-06-09 20:51:08.016 160 15811.50 500.62 57242.71 88888.00 2003-06-09 20:51:09.016 160 15811.37 501.48 57243.08 88888.00 2003-06-09 20:51:10.016 160 15811.37 501.73 57242.47 88888.00 2003-06-09 20:51:11.016 160 15811.11 501.11 57242.47 88888.00 2003-06-09 20:51:12.016 160 15811.24 501.48 57242.59 88888.00 2003-06-09 20:51:13.016 160 15811.50 501.61 57242.34 88888.00 2003-06-09 20:51:14.016 160 15812.15 501.48 57242.83 88888.00 2003-06-09 20:51:15.016 160 15812.54 501.24 57243.45 88888.00 2003-06-09 20:51:16.016 160 15812.41 500.86 57243.08 88888.00 2003-06-09 20:51:17.016 160 15812.54 500.25 57243.20 88888.00 2003-06-09 20:51:18.016 160 15813.32 500.99 57242.59 88888.00 2003-06-09 20:51:19.016 160 15814.10 500.74 57242.59 88888.00 2003-06-09 20:51:20.016 160 15814.75 500.00 57243.32 88888.00 2003-06-09 20:51:21.016 160 15815.66 500.25 57241.98 88888.00 2003-06-09 20:51:22.016 160 15816.57 500.00 57243.32 88888.00 2003-06-09 20:51:23.016 160 15816.57 500.00 57243.69 88888.00 2003-06-09 20:51:24.016 160 15817.61 500.49 57243.20 88888.00 2003-06-09 20:51:25.016 160 15817.35 500.99 57243.45 88888.00 2003-06-09 20:51:26.016 160 15818.00 501.48 57243.20 88888.00 2003-06-09 20:51:27.016 160 15818.13 501.11 57243.81 88888.00 2003-06-09 20:51:28.016 160 15818.13 500.62 57243.57 88888.00 2003-06-09 20:51:29.016 160 15818.52 500.86 57244.05 88888.00 2003-06-09 20:51:30.016 160 15818.13 501.36 57244.55 88888.00 2003-06-09 20:51:31.016 160 15818.39 501.48 57244.30 88888.00 2003-06-09 20:51:32.016 160 15819.04 501.36 57243.93 88888.00 2003-06-09 20:51:33.016 160 15818.65 501.86 57244.05 88888.00 2003-06-09 20:51:34.016 160 15818.13 501.61 57244.79 88888.00 2003-06-09 20:51:35.016 160 15819.04 502.35 57245.04 88888.00 2003-06-09 20:51:36.016 160 15819.04 501.61 57244.67 88888.00 2003-06-09 20:51:37.016 160 15819.17 502.35 57245.28 88888.00 2003-06-09 20:51:38.016 160 15819.95 501.86 57245.04 88888.00 2003-06-09 20:51:39.016 160 15819.04 501.98 57244.91 88888.00 2003-06-09 20:51:40.016 160 15819.69 501.48 57245.16 88888.00 2003-06-09 20:51:41.016 160 15819.17 501.98 57244.91 88888.00 2003-06-09 20:51:42.016 160 15819.30 501.98 57244.91 88888.00 2003-06-09 20:51:43.016 160 15819.04 501.86 57245.28 88888.00 2003-06-09 20:51:44.016 160 15819.69 501.61 57245.40 88888.00 2003-06-09 20:51:45.016 160 15818.91 501.86 57245.52 88888.00 2003-06-09 20:51:46.016 160 15819.30 501.11 57244.91 88888.00 2003-06-09 20:51:47.016 160 15819.04 501.61 57245.04 88888.00 2003-06-09 20:51:48.016 160 15819.17 501.73 57244.79 88888.00 2003-06-09 20:51:49.016 160 15819.17 501.86 57245.64 88888.00 2003-06-09 20:51:50.016 160 15819.04 500.99 57245.28 88888.00 2003-06-09 20:51:51.016 160 15820.08 501.98 57244.67 88888.00 2003-06-09 20:51:52.016 160 15820.21 502.10 57245.04 88888.00 2003-06-09 20:51:53.016 160 15820.47 501.73 57245.89 88888.00 2003-06-09 20:51:54.016 160 15820.21 501.73 57245.77 88888.00 2003-06-09 20:51:55.016 160 15820.99 502.47 57245.77 88888.00 2003-06-09 20:51:56.016 160 15820.73 502.72 57245.89 88888.00 2003-06-09 20:51:57.016 160 15821.25 502.97 57244.91 88888.00 2003-06-09 20:51:58.016 160 15821.25 503.47 57245.52 88888.00 2003-06-09 20:51:59.016 160 15821.51 502.10 57245.77 88888.00 2003-06-09 20:52:00.016 160 15822.16 503.22 57245.52 88888.00 2003-06-09 20:52:01.016 160 15822.16 502.60 57246.01 88888.00 2003-06-09 20:52:02.016 160 15822.03 502.85 57245.28 88888.00 2003-06-09 20:52:03.016 160 15822.03 503.22 57245.89 88888.00 2003-06-09 20:52:04.016 160 15822.94 503.34 57245.40 88888.00 2003-06-09 20:52:05.016 160 15822.94 503.09 57245.40 88888.00 2003-06-09 20:52:06.016 160 15823.85 502.72 57246.01 88888.00 2003-06-09 20:52:07.016 160 15823.98 502.72 57245.77 88888.00 2003-06-09 20:52:08.016 160 15824.63 502.23 57246.01 88888.00 2003-06-09 20:52:09.016 160 15823.98 502.35 57244.79 88888.00 2003-06-09 20:52:10.016 160 15825.02 501.61 57245.64 88888.00 2003-06-09 20:52:11.016 160 15825.54 501.73 57245.77 88888.00 2003-06-09 20:52:12.016 160 15825.80 502.35 57246.01 88888.00 2003-06-09 20:52:13.016 160 15825.93 502.72 57245.52 88888.00 2003-06-09 20:52:14.016 160 15826.58 501.61 57245.52 88888.00 2003-06-09 20:52:15.016 160 15826.84 501.73 57245.52 88888.00 2003-06-09 20:52:16.016 160 15827.36 502.23 57246.26 88888.00 2003-06-09 20:52:17.016 160 15827.62 501.98 57246.14 88888.00 2003-06-09 20:52:18.016 160 15828.66 502.35 57246.26 88888.00 2003-06-09 20:52:19.016 160 15828.40 502.35 57246.62 88888.00 2003-06-09 20:52:20.016 160 15829.43 502.35 57246.26 88888.00 2003-06-09 20:52:21.016 160 15829.82 502.35 57246.62 88888.00 2003-06-09 20:52:22.016 160 15830.21 502.47 57246.38 88888.00 2003-06-09 20:52:23.016 160 15829.56 503.09 57246.87 88888.00 2003-06-09 20:52:24.016 160 15830.60 502.10 57246.62 88888.00 2003-06-09 20:52:25.016 160 15830.34 502.60 57246.62 88888.00 2003-06-09 20:52:26.016 160 15831.51 502.85 57247.48 88888.00 2003-06-09 20:52:27.016 160 15831.77 501.86 57246.50 88888.00 2003-06-09 20:52:28.016 160 15831.90 502.60 57247.36 88888.00 2003-06-09 20:52:29.016 160 15832.55 502.10 57247.23 88888.00 2003-06-09 20:52:30.016 160 15832.16 502.23 57247.72 88888.00 2003-06-09 20:52:31.016 160 15833.33 502.10 57247.48 88888.00 2003-06-09 20:52:32.016 160 15832.81 502.23 57247.48 88888.00 2003-06-09 20:52:33.016 160 15833.20 502.47 57247.72 88888.00 2003-06-09 20:52:34.016 160 15834.24 502.35 57247.60 88888.00 2003-06-09 20:52:35.016 160 15834.63 501.73 57248.34 88888.00 2003-06-09 20:52:36.016 160 15834.76 502.47 57247.48 88888.00 2003-06-09 20:52:37.016 160 15834.89 502.35 57247.97 88888.00 2003-06-09 20:52:38.016 160 15835.54 502.23 57248.09 88888.00 2003-06-09 20:52:39.016 160 15836.06 502.85 57248.09 88888.00 2003-06-09 20:52:40.016 160 15836.45 502.10 57248.46 88888.00 2003-06-09 20:52:41.016 160 15837.10 502.47 57248.46 88888.00 2003-06-09 20:52:42.016 160 15836.84 502.72 57248.70 88888.00 2003-06-09 20:52:43.016 160 15836.84 502.47 57248.46 88888.00 2003-06-09 20:52:44.016 160 15836.84 502.60 57248.82 88888.00 2003-06-09 20:52:45.016 160 15836.84 501.73 57248.46 88888.00 2003-06-09 20:52:46.016 160 15837.75 502.23 57249.56 88888.00 2003-06-09 20:52:47.016 160 15838.01 501.98 57248.82 88888.00 2003-06-09 20:52:48.016 160 15837.75 501.98 57249.31 88888.00 2003-06-09 20:52:49.016 160 15838.14 501.61 57249.07 88888.00 2003-06-09 20:52:50.016 160 15838.14 502.60 57249.93 88888.00 2003-06-09 20:52:51.016 160 15838.79 503.22 57249.44 88888.00 2003-06-09 20:52:52.016 160 15838.14 502.72 57249.56 88888.00 2003-06-09 20:52:53.016 160 15837.88 502.97 57249.93 88888.00 2003-06-09 20:52:54.016 160 15839.05 502.72 57249.80 88888.00 2003-06-09 20:52:55.016 160 15838.79 503.34 57249.31 88888.00 2003-06-09 20:52:56.016 160 15838.14 503.09 57250.41 88888.00 2003-06-09 20:52:57.016 160 15838.27 503.96 57250.41 88888.00 2003-06-09 20:52:58.016 160 15838.66 503.96 57250.78 88888.00 2003-06-09 20:52:59.016 160 15838.40 504.21 57250.66 88888.00 2003-06-09 20:53:00.016 160 15838.92 504.08 57250.17 88888.00 2003-06-09 20:53:01.016 160 15838.79 504.08 57251.03 88888.00 2003-06-09 20:53:02.016 160 15838.53 503.96 57251.03 88888.00 2003-06-09 20:53:03.016 160 15839.05 504.95 57250.66 88888.00 2003-06-09 20:53:04.016 160 15838.79 504.83 57250.41 88888.00 2003-06-09 20:53:05.016 160 15839.31 504.95 57250.78 88888.00 2003-06-09 20:53:06.016 160 15838.66 504.70 57251.15 88888.00 2003-06-09 20:53:07.016 160 15839.31 504.83 57250.66 88888.00 2003-06-09 20:53:08.016 160 15839.44 505.70 57250.66 88888.00 2003-06-09 20:53:09.016 160 15839.57 504.70 57250.54 88888.00 2003-06-09 20:53:10.016 160 15839.57 504.95 57250.78 88888.00 2003-06-09 20:53:11.016 160 15839.44 504.83 57251.15 88888.00 2003-06-09 20:53:12.016 160 15839.57 504.83 57250.66 88888.00 2003-06-09 20:53:13.016 160 15839.57 504.95 57250.66 88888.00 2003-06-09 20:53:14.016 160 15840.09 505.08 57250.90 88888.00 2003-06-09 20:53:15.016 160 15839.96 504.83 57250.66 88888.00 2003-06-09 20:53:16.016 160 15839.57 505.08 57251.64 88888.00 2003-06-09 20:53:17.016 160 15839.70 505.70 57251.27 88888.00 2003-06-09 20:53:18.016 160 15839.83 505.82 57250.90 88888.00 2003-06-09 20:53:19.016 160 15840.35 505.57 57250.54 88888.00 2003-06-09 20:53:20.016 160 15839.83 505.70 57251.15 88888.00 2003-06-09 20:53:21.016 160 15839.83 505.94 57251.15 88888.00 2003-06-09 20:53:22.016 160 15840.09 505.70 57251.39 88888.00 2003-06-09 20:53:23.016 160 15839.96 505.82 57251.27 88888.00 2003-06-09 20:53:24.016 160 15839.18 505.32 57250.90 88888.00 2003-06-09 20:53:25.016 160 15839.18 505.20 57250.90 88888.00 2003-06-09 20:53:26.016 160 15839.83 505.20 57251.52 88888.00 2003-06-09 20:53:27.016 160 15839.96 505.20 57251.64 88888.00 2003-06-09 20:53:28.016 160 15839.83 504.83 57251.64 88888.00 2003-06-09 20:53:29.016 160 15839.18 504.70 57251.03 88888.00 2003-06-09 20:53:30.016 160 15839.31 503.96 57251.27 88888.00 2003-06-09 20:53:31.016 160 15839.18 504.46 57251.39 88888.00 2003-06-09 20:53:32.016 160 15839.44 504.08 57251.27 88888.00 2003-06-09 20:53:33.016 160 15839.31 503.22 57251.03 88888.00 2003-06-09 20:53:34.016 160 15839.05 503.59 57251.15 88888.00 2003-06-09 20:53:35.016 160 15838.92 503.59 57251.39 88888.00 2003-06-09 20:53:36.016 160 15838.79 502.97 57251.39 88888.00 2003-06-09 20:53:37.016 160 15838.79 502.60 57250.54 88888.00 2003-06-09 20:53:38.016 160 15839.57 502.72 57251.27 88888.00 2003-06-09 20:53:39.016 160 15838.27 502.72 57250.90 88888.00 2003-06-09 20:53:40.016 160 15838.53 502.72 57250.66 88888.00 2003-06-09 20:53:41.016 160 15838.53 502.35 57251.03 88888.00 2003-06-09 20:53:42.016 160 15838.79 502.35 57251.03 88888.00 2003-06-09 20:53:43.016 160 15839.05 502.10 57250.78 88888.00 2003-06-09 20:53:44.016 160 15838.79 501.48 57251.03 88888.00 2003-06-09 20:53:45.016 160 15838.40 501.24 57250.54 88888.00 2003-06-09 20:53:46.016 160 15838.40 501.98 57250.54 88888.00 2003-06-09 20:53:47.016 160 15838.40 501.48 57250.54 88888.00 2003-06-09 20:53:48.016 160 15838.27 501.86 57250.90 88888.00 2003-06-09 20:53:49.016 160 15838.27 501.11 57250.54 88888.00 2003-06-09 20:53:50.016 160 15838.27 500.86 57249.80 88888.00 2003-06-09 20:53:51.016 160 15838.79 500.49 57250.05 88888.00 2003-06-09 20:53:52.016 160 15838.53 500.99 57250.17 88888.00 2003-06-09 20:53:53.016 160 15838.79 500.86 57250.54 88888.00 2003-06-09 20:53:54.016 160 15839.05 501.11 57250.29 88888.00 2003-06-09 20:53:55.016 160 15838.79 500.62 57250.05 88888.00 2003-06-09 20:53:56.016 160 15839.96 500.99 57250.17 88888.00 2003-06-09 20:53:57.016 160 15839.57 500.00 57249.68 88888.00 2003-06-09 20:53:58.016 160 15840.35 500.99 57249.07 88888.00 2003-06-09 20:53:59.016 160 15840.35 500.86 57249.68 88888.00 2003-06-09 20:54:00.016 160 15840.22 501.48 57250.54 88888.00 2003-06-09 20:54:01.016 160 15841.13 501.48 57249.93 88888.00 2003-06-09 20:54:02.016 160 15841.39 501.24 57249.56 88888.00 2003-06-09 20:54:03.016 160 15841.39 501.73 57249.31 88888.00 2003-06-09 20:54:04.016 160 15841.52 501.98 57249.07 88888.00 2003-06-09 20:54:05.016 160 15841.78 501.36 57249.93 88888.00 2003-06-09 20:54:06.016 160 15842.43 501.86 57249.80 88888.00 2003-06-09 20:54:07.016 160 15842.30 502.35 57250.05 88888.00 2003-06-09 20:54:08.016 160 15842.43 502.47 57249.44 88888.00 2003-06-09 20:54:09.016 160 15842.17 502.23 57249.07 88888.00 2003-06-09 20:54:10.016 160 15841.52 502.47 57249.31 88888.00 2003-06-09 20:54:11.016 160 15841.78 502.72 57249.56 88888.00 2003-06-09 20:54:12.016 160 15842.30 503.22 57249.07 88888.00 2003-06-09 20:54:13.016 160 15842.04 502.47 57248.70 88888.00 2003-06-09 20:54:14.016 160 15842.04 503.09 57249.80 88888.00 2003-06-09 20:54:15.016 160 15842.30 502.47 57249.56 88888.00 2003-06-09 20:54:16.016 160 15842.69 503.22 57249.31 88888.00 2003-06-09 20:54:17.016 160 15841.91 503.59 57249.68 88888.00 2003-06-09 20:54:18.016 160 15841.65 503.09 57249.31 88888.00 2003-06-09 20:54:19.016 160 15842.04 503.22 57249.56 88888.00 2003-06-09 20:54:20.016 160 15842.17 503.09 57249.68 88888.00 2003-06-09 20:54:21.016 160 15841.65 502.23 57249.56 88888.00 2003-06-09 20:54:22.016 160 15841.00 502.23 57249.31 88888.00 2003-06-09 20:54:23.016 160 15840.74 502.47 57249.44 88888.00 2003-06-09 20:54:24.016 160 15841.00 502.72 57248.58 88888.00 2003-06-09 20:54:25.016 160 15841.00 502.72 57248.82 88888.00 2003-06-09 20:54:26.016 160 15840.74 501.98 57248.82 88888.00 2003-06-09 20:54:27.016 160 15840.74 502.35 57248.21 88888.00 2003-06-09 20:54:28.016 160 15840.87 502.10 57248.46 88888.00 2003-06-09 20:54:29.016 160 15840.61 501.61 57248.95 88888.00 2003-06-09 20:54:30.016 160 15840.48 501.48 57248.58 88888.00 2003-06-09 20:54:31.016 160 15839.70 501.86 57248.34 88888.00 2003-06-09 20:54:32.016 160 15839.44 501.86 57248.34 88888.00 2003-06-09 20:54:33.016 160 15839.57 500.74 57247.72 88888.00 2003-06-09 20:54:34.016 160 15839.18 501.73 57247.97 88888.00 2003-06-09 20:54:35.016 160 15839.83 501.24 57248.82 88888.00 2003-06-09 20:54:36.016 160 15839.31 500.49 57248.09 88888.00 2003-06-09 20:54:37.016 160 15838.92 500.99 57247.72 88888.00 2003-06-09 20:54:38.016 160 15839.70 500.62 57247.97 88888.00 2003-06-09 20:54:39.016 160 15838.79 501.11 57247.97 88888.00 2003-06-09 20:54:40.016 160 15839.18 501.11 57248.34 88888.00 2003-06-09 20:54:41.016 160 15838.92 501.73 57247.60 88888.00 2003-06-09 20:54:42.016 160 15839.44 500.74 57247.97 88888.00 2003-06-09 20:54:43.016 160 15838.66 501.48 57247.23 88888.00 2003-06-09 20:54:44.016 160 15839.44 501.11 57247.11 88888.00 2003-06-09 20:54:45.016 160 15839.57 501.24 57247.23 88888.00 2003-06-09 20:54:46.016 160 15840.22 501.73 57247.36 88888.00 2003-06-09 20:54:47.016 160 15839.70 502.23 57246.99 88888.00 2003-06-09 20:54:48.016 160 15840.09 501.61 57247.11 88888.00 2003-06-09 20:54:49.016 160 15839.57 501.36 57246.99 88888.00 2003-06-09 20:54:50.016 160 15839.96 502.23 57247.11 88888.00 2003-06-09 20:54:51.016 160 15838.92 501.36 57247.11 88888.00 2003-06-09 20:54:52.016 160 15839.70 501.24 57246.62 88888.00 2003-06-09 20:54:53.016 160 15840.22 501.11 57246.87 88888.00 2003-06-09 20:54:54.016 160 15839.44 500.74 57246.50 88888.00 2003-06-09 20:54:55.016 160 15840.48 501.48 57246.14 88888.00 2003-06-09 20:54:56.016 160 15841.00 501.61 57246.14 88888.00 2003-06-09 20:54:57.016 160 15840.22 501.11 57246.38 88888.00 2003-06-09 20:54:58.016 160 15840.74 501.24 57245.89 88888.00 2003-06-09 20:54:59.016 160 15840.61 501.11 57246.26 88888.00 2003-06-09 20:55:00.016 160 15840.09 501.61 57246.38 88888.00 2003-06-09 20:55:01.016 160 15840.61 501.11 57246.14 88888.00 2003-06-09 20:55:02.016 160 15840.74 501.11 57246.50 88888.00 2003-06-09 20:55:03.016 160 15841.26 501.11 57245.64 88888.00 2003-06-09 20:55:04.016 160 15841.00 500.86 57245.52 88888.00 2003-06-09 20:55:05.016 160 15841.00 500.99 57246.01 88888.00 2003-06-09 20:55:06.016 160 15841.13 500.99 57245.77 88888.00 2003-06-09 20:55:07.016 160 15841.65 501.11 57245.16 88888.00 2003-06-09 20:55:08.016 160 15841.39 500.86 57245.16 88888.00 2003-06-09 20:55:09.016 160 15842.56 501.24 57245.04 88888.00 2003-06-09 20:55:10.016 160 15841.00 501.24 57245.52 88888.00 2003-06-09 20:55:11.016 160 15842.43 501.61 57245.16 88888.00 2003-06-09 20:55:12.016 160 15842.69 501.98 57245.40 88888.00 2003-06-09 20:55:13.016 160 15841.91 502.10 57245.16 88888.00 2003-06-09 20:55:14.016 160 15842.43 501.98 57244.91 88888.00 2003-06-09 20:55:15.016 160 15842.17 501.61 57245.16 88888.00 2003-06-09 20:55:16.016 160 15842.43 501.98 57244.91 88888.00 2003-06-09 20:55:17.016 160 15841.78 501.86 57245.16 88888.00 2003-06-09 20:55:18.016 160 15841.91 501.98 57245.16 88888.00 2003-06-09 20:55:19.016 160 15841.26 502.10 57245.28 88888.00 2003-06-09 20:55:20.016 160 15841.91 502.47 57245.28 88888.00 2003-06-09 20:55:21.016 160 15841.26 502.35 57245.40 88888.00 2003-06-09 20:55:22.016 160 15841.39 501.73 57244.30 88888.00 2003-06-09 20:55:23.016 160 15841.00 501.73 57244.79 88888.00 2003-06-09 20:55:24.016 160 15841.65 501.86 57244.30 88888.00 2003-06-09 20:55:25.016 160 15839.96 501.98 57244.67 88888.00 2003-06-09 20:55:26.016 160 15840.35 501.48 57244.05 88888.00 2003-06-09 20:55:27.016 160 15840.09 501.24 57245.04 88888.00 2003-06-09 20:55:28.016 160 15839.44 500.99 57244.55 88888.00 2003-06-09 20:55:29.016 160 15839.31 501.48 57244.42 88888.00 2003-06-09 20:55:30.016 160 15839.44 501.11 57244.55 88888.00 2003-06-09 20:55:31.016 160 15840.09 500.99 57244.05 88888.00 2003-06-09 20:55:32.016 160 15839.83 501.61 57244.79 88888.00 2003-06-09 20:55:33.016 160 15839.44 501.61 57243.93 88888.00 2003-06-09 20:55:34.016 160 15839.44 501.61 57244.05 88888.00 2003-06-09 20:55:35.016 160 15839.70 501.73 57244.55 88888.00 2003-06-09 20:55:36.016 160 15838.53 501.73 57243.57 88888.00 2003-06-09 20:55:37.016 160 15839.44 501.61 57243.81 88888.00 2003-06-09 20:55:38.016 160 15838.92 501.24 57243.81 88888.00 2003-06-09 20:55:39.016 160 15839.44 500.99 57243.45 88888.00 2003-06-09 20:55:40.016 160 15838.53 501.24 57244.30 88888.00 2003-06-09 20:55:41.016 160 15839.18 501.61 57243.57 88888.00 2003-06-09 20:55:42.016 160 15839.57 501.61 57243.45 88888.00 2003-06-09 20:55:43.016 160 15839.31 501.24 57244.05 88888.00 2003-06-09 20:55:44.016 160 15839.18 500.99 57243.45 88888.00 2003-06-09 20:55:45.016 160 15839.83 501.24 57243.32 88888.00 2003-06-09 20:55:46.016 160 15839.70 500.99 57242.71 88888.00 2003-06-09 20:55:47.016 160 15840.09 501.11 57243.45 88888.00 2003-06-09 20:55:48.016 160 15839.96 501.86 57243.32 88888.00 2003-06-09 20:55:49.016 160 15841.26 501.11 57242.71 88888.00 2003-06-09 20:55:50.016 160 15840.87 501.86 57242.22 88888.00 2003-06-09 20:55:51.016 160 15842.04 501.11 57242.83 88888.00 2003-06-09 20:55:52.016 160 15842.69 501.61 57243.32 88888.00 2003-06-09 20:55:53.016 160 15842.43 501.48 57243.08 88888.00 2003-06-09 20:55:54.016 160 15842.56 501.98 57242.83 88888.00 2003-06-09 20:55:55.016 160 15842.56 501.61 57243.20 88888.00 2003-06-09 20:55:56.016 160 15844.12 501.36 57242.83 88888.00 2003-06-09 20:55:57.016 160 15843.21 501.48 57242.96 88888.00 2003-06-09 20:55:58.016 160 15844.64 501.98 57242.71 88888.00 2003-06-09 20:55:59.016 160 15844.12 501.61 57242.96 88888.00 2003-06-09 20:56:00.016 160 15845.81 501.48 57243.20 88888.00 2003-06-09 20:56:01.016 160 15846.20 501.73 57242.59 88888.00 2003-06-09 20:56:02.016 160 15846.07 502.23 57243.20 88888.00 2003-06-09 20:56:03.016 160 15846.97 501.48 57242.59 88888.00 2003-06-09 20:56:04.016 160 15847.23 501.48 57243.45 88888.00 2003-06-09 20:56:05.016 160 15846.58 501.86 57244.05 88888.00 2003-06-09 20:56:06.016 160 15847.49 502.60 57243.57 88888.00 2003-06-09 20:56:07.016 160 15847.62 502.60 57243.57 88888.00 2003-06-09 20:56:08.016 160 15848.14 501.98 57243.69 88888.00 2003-06-09 20:56:09.016 160 15848.01 501.73 57243.81 88888.00 2003-06-09 20:56:10.016 160 15849.18 501.98 57243.57 88888.00 2003-06-09 20:56:11.016 160 15848.40 502.23 57243.69 88888.00 2003-06-09 20:56:12.016 160 15848.66 501.73 57243.93 88888.00 2003-06-09 20:56:13.016 160 15849.05 502.47 57243.81 88888.00 2003-06-09 20:56:14.016 160 15849.83 502.60 57243.45 88888.00 2003-06-09 20:56:15.016 160 15849.44 502.85 57244.30 88888.00 2003-06-09 20:56:16.016 160 15849.31 502.60 57243.93 88888.00 2003-06-09 20:56:17.016 160 15849.31 502.60 57244.42 88888.00 2003-06-09 20:56:18.016 160 15849.44 502.60 57244.30 88888.00 2003-06-09 20:56:19.016 160 15848.27 502.97 57244.30 88888.00 2003-06-09 20:56:20.016 160 15849.83 502.47 57244.79 88888.00 2003-06-09 20:56:21.016 160 15849.44 503.22 57244.30 88888.00 2003-06-09 20:56:22.016 160 15849.70 503.84 57244.42 88888.00 2003-06-09 20:56:23.016 160 15849.31 504.08 57244.42 88888.00 2003-06-09 20:56:24.016 160 15849.31 503.47 57245.04 88888.00 2003-06-09 20:56:25.016 160 15849.18 503.71 57244.30 88888.00 2003-06-09 20:56:26.016 160 15849.44 503.96 57244.79 88888.00 2003-06-09 20:56:27.016 160 15848.79 503.84 57244.30 88888.00 2003-06-09 20:56:28.016 160 15849.18 503.84 57244.67 88888.00 2003-06-09 20:56:29.016 160 15848.53 503.59 57245.16 88888.00 2003-06-09 20:56:30.016 160 15848.14 504.21 57245.28 88888.00 2003-06-09 20:56:31.016 160 15848.92 504.58 57244.30 88888.00 2003-06-09 20:56:32.016 160 15848.66 504.83 57245.28 88888.00 2003-06-09 20:56:33.016 160 15848.27 505.08 57244.55 88888.00 2003-06-09 20:56:34.016 160 15848.01 505.08 57245.04 88888.00 2003-06-09 20:56:35.016 160 15848.01 505.94 57244.79 88888.00 2003-06-09 20:56:36.016 160 15848.66 505.57 57244.79 88888.00 2003-06-09 20:56:37.016 160 15847.88 505.94 57245.40 88888.00 2003-06-09 20:56:38.016 160 15846.46 505.45 57245.04 88888.00 2003-06-09 20:56:39.016 160 15847.23 506.44 57244.55 88888.00 2003-06-09 20:56:40.016 160 15846.71 506.31 57245.52 88888.00 2003-06-09 20:56:41.016 160 15846.07 505.94 57244.91 88888.00 2003-06-09 20:56:42.016 160 15846.33 506.69 57244.42 88888.00 2003-06-09 20:56:43.016 160 15846.71 507.31 57245.52 88888.00 2003-06-09 20:56:44.016 160 15846.33 506.44 57244.91 88888.00 2003-06-09 20:56:45.016 160 15845.55 507.43 57245.16 88888.00 2003-06-09 20:56:46.016 160 15846.33 507.31 57244.55 88888.00 2003-06-09 20:56:47.016 160 15846.33 507.31 57245.04 88888.00 2003-06-09 20:56:48.016 160 15846.20 507.68 57244.91 88888.00 2003-06-09 20:56:49.016 160 15845.68 508.05 57244.91 88888.00 2003-06-09 20:56:50.016 160 15845.81 509.16 57244.42 88888.00 2003-06-09 20:56:51.016 160 15845.29 508.42 57244.91 88888.00 2003-06-09 20:56:52.016 160 15845.81 508.30 57244.91 88888.00 2003-06-09 20:56:53.016 160 15845.81 508.67 57244.55 88888.00 2003-06-09 20:56:54.016 160 15846.07 509.29 57244.79 88888.00 2003-06-09 20:56:55.016 160 15845.81 508.54 57244.67 88888.00 2003-06-09 20:56:56.016 160 15846.84 509.29 57244.42 88888.00 2003-06-09 20:56:57.016 160 15846.84 509.16 57244.67 88888.00 2003-06-09 20:56:58.016 160 15846.71 509.04 57244.42 88888.00 2003-06-09 20:56:59.016 160 15847.23 509.04 57244.91 88888.00 2003-06-09 20:57:00.016 160 15846.33 509.41 57244.30 88888.00 2003-06-09 20:57:01.016 160 15846.97 509.29 57244.18 88888.00 2003-06-09 20:57:02.016 160 15847.62 509.04 57244.67 88888.00 2003-06-09 20:57:03.016 160 15847.36 509.78 57244.79 88888.00 2003-06-09 20:57:04.016 160 15847.62 508.67 57244.42 88888.00 2003-06-09 20:57:05.016 160 15847.62 509.16 57244.55 88888.00 2003-06-09 20:57:06.016 160 15848.66 508.92 57244.18 88888.00 2003-06-09 20:57:07.016 160 15848.53 508.67 57244.79 88888.00 2003-06-09 20:57:08.016 160 15848.40 508.42 57244.18 88888.00 2003-06-09 20:57:09.016 160 15847.88 508.67 57244.55 88888.00 2003-06-09 20:57:10.016 160 15848.53 508.92 57244.55 88888.00 2003-06-09 20:57:11.016 160 15848.40 508.05 57244.42 88888.00 2003-06-09 20:57:12.016 160 15848.53 507.80 57244.79 88888.00 2003-06-09 20:57:13.016 160 15848.92 507.68 57244.05 88888.00 2003-06-09 20:57:14.016 160 15848.40 507.43 57244.79 88888.00 2003-06-09 20:57:15.016 160 15848.40 507.80 57244.42 88888.00 2003-06-09 20:57:16.016 160 15848.01 507.18 57244.42 88888.00 2003-06-09 20:57:17.016 160 15848.92 507.68 57244.18 88888.00 2003-06-09 20:57:18.016 160 15849.31 507.06 57244.55 88888.00 2003-06-09 20:57:19.016 160 15848.40 507.55 57244.42 88888.00 2003-06-09 20:57:20.016 160 15848.53 506.56 57244.42 88888.00 2003-06-09 20:57:21.016 160 15848.92 506.44 57243.57 88888.00 2003-06-09 20:57:22.016 160 15849.18 506.81 57244.18 88888.00 2003-06-09 20:57:23.016 160 15848.40 506.19 57243.93 88888.00 2003-06-09 20:57:24.016 160 15848.79 506.44 57244.79 88888.00 2003-06-09 20:57:25.016 160 15849.83 507.18 57244.79 88888.00 2003-06-09 20:57:26.016 160 15849.18 507.06 57244.18 88888.00 2003-06-09 20:57:27.016 160 15849.57 507.06 57244.30 88888.00 2003-06-09 20:57:28.016 160 15849.96 506.81 57244.18 88888.00 2003-06-09 20:57:29.016 160 15849.44 506.19 57244.05 88888.00 2003-06-09 20:57:30.016 160 15849.83 506.44 57244.67 88888.00 2003-06-09 20:57:31.016 160 15849.70 506.93 57244.55 88888.00 2003-06-09 20:57:32.016 160 15849.83 505.94 57244.05 88888.00 2003-06-09 20:57:33.016 160 15849.31 506.44 57243.81 88888.00 2003-06-09 20:57:34.016 160 15849.05 506.44 57244.05 88888.00 2003-06-09 20:57:35.016 160 15849.44 506.81 57244.30 88888.00 2003-06-09 20:57:36.016 160 15848.92 506.07 57244.67 88888.00 2003-06-09 20:57:37.016 160 15848.92 505.70 57244.05 88888.00 2003-06-09 20:57:38.016 160 15849.05 505.94 57244.30 88888.00 2003-06-09 20:57:39.016 160 15849.18 505.57 57244.79 88888.00 2003-06-09 20:57:40.016 160 15848.14 506.31 57244.18 88888.00 2003-06-09 20:57:41.016 160 15848.79 505.94 57244.42 88888.00 2003-06-09 20:57:42.016 160 15848.66 506.19 57244.30 88888.00 2003-06-09 20:57:43.016 160 15848.53 506.19 57244.91 88888.00 2003-06-09 20:57:44.016 160 15849.44 506.31 57244.91 88888.00 2003-06-09 20:57:45.016 160 15850.09 506.19 57244.42 88888.00 2003-06-09 20:57:46.016 160 15849.57 507.06 57244.42 88888.00 2003-06-09 20:57:47.016 160 15849.70 506.69 57244.42 88888.00 2003-06-09 20:57:48.016 160 15848.79 506.07 57244.42 88888.00 2003-06-09 20:57:49.016 160 15849.31 506.93 57244.30 88888.00 2003-06-09 20:57:50.016 160 15848.92 506.81 57244.55 88888.00 2003-06-09 20:57:51.016 160 15849.18 507.06 57244.67 88888.00 2003-06-09 20:57:52.016 160 15849.31 507.43 57244.91 88888.00 2003-06-09 20:57:53.016 160 15849.31 507.43 57244.30 88888.00 2003-06-09 20:57:54.016 160 15849.70 507.68 57244.42 88888.00 2003-06-09 20:57:55.016 160 15849.31 508.17 57244.55 88888.00 2003-06-09 20:57:56.016 160 15849.83 507.68 57244.55 88888.00 2003-06-09 20:57:57.016 160 15849.83 508.05 57244.42 88888.00 2003-06-09 20:57:58.016 160 15849.96 508.17 57244.55 88888.00 2003-06-09 20:57:59.016 160 15849.96 508.42 57244.67 88888.00 2003-06-09 20:58:00.016 160 15850.48 509.16 57243.81 88888.00 2003-06-09 20:58:01.016 160 15849.70 508.54 57244.42 88888.00 2003-06-09 20:58:02.016 160 15850.35 508.17 57244.67 88888.00 2003-06-09 20:58:03.016 160 15850.87 508.79 57244.79 88888.00 2003-06-09 20:58:04.016 160 15851.52 509.04 57245.04 88888.00 2003-06-09 20:58:05.016 160 15850.87 509.04 57244.79 88888.00 2003-06-09 20:58:06.016 160 15851.39 509.91 57244.42 88888.00 2003-06-09 20:58:07.016 160 15851.39 509.04 57244.67 88888.00 2003-06-09 20:58:08.016 160 15851.26 509.66 57244.18 88888.00 2003-06-09 20:58:09.016 160 15852.30 510.03 57244.55 88888.00 2003-06-09 20:58:10.016 160 15852.69 510.53 57244.55 88888.00 2003-06-09 20:58:11.016 160 15852.43 510.53 57244.55 88888.00 2003-06-09 20:58:12.016 160 15852.04 510.53 57244.55 88888.00 2003-06-09 20:58:13.016 160 15853.08 511.14 57244.79 88888.00 2003-06-09 20:58:14.016 160 15852.69 510.65 57244.42 88888.00 2003-06-09 20:58:15.016 160 15853.08 510.65 57243.69 88888.00 2003-06-09 20:58:16.016 160 15852.69 510.28 57244.42 88888.00 2003-06-09 20:58:17.016 160 15852.69 510.53 57244.55 88888.00 2003-06-09 20:58:18.016 160 15852.69 510.40 57244.67 88888.00 2003-06-09 20:58:19.016 160 15852.56 510.28 57244.79 88888.00 2003-06-09 20:58:20.016 160 15852.43 510.28 57244.42 88888.00 2003-06-09 20:58:21.016 160 15852.43 510.15 57243.93 88888.00 2003-06-09 20:58:22.016 160 15852.56 509.29 57244.18 88888.00 2003-06-09 20:58:23.016 160 15852.69 510.15 57244.30 88888.00 2003-06-09 20:58:24.016 160 15853.34 510.28 57244.42 88888.00 2003-06-09 20:58:25.016 160 15853.34 509.78 57245.16 88888.00 2003-06-09 20:58:26.016 160 15852.56 509.91 57244.30 88888.00 2003-06-09 20:58:27.016 160 15853.99 509.29 57244.79 88888.00 2003-06-09 20:58:28.016 160 15853.86 509.16 57244.79 88888.00 2003-06-09 20:58:29.016 160 15852.43 510.03 57244.18 88888.00 2003-06-09 20:58:30.016 160 15853.60 509.91 57244.79 88888.00 2003-06-09 20:58:31.016 160 15852.43 509.29 57243.93 88888.00 2003-06-09 20:58:32.016 160 15852.56 509.53 57244.42 88888.00 2003-06-09 20:58:33.016 160 15851.39 509.53 57244.05 88888.00 2003-06-09 20:58:34.016 160 15851.78 508.92 57244.67 88888.00 2003-06-09 20:58:35.016 160 15851.78 509.53 57244.67 88888.00 2003-06-09 20:58:36.016 160 15850.61 509.04 57244.79 88888.00 2003-06-09 20:58:37.016 160 15851.00 509.29 57245.04 88888.00 2003-06-09 20:58:38.016 160 15850.35 508.67 57244.55 88888.00 2003-06-09 20:58:39.016 160 15850.61 508.67 57244.30 88888.00 2003-06-09 20:58:40.016 160 15849.83 509.16 57244.79 88888.00 2003-06-09 20:58:41.016 160 15850.48 508.42 57244.79 88888.00 2003-06-09 20:58:42.016 160 15850.22 508.05 57244.79 88888.00 2003-06-09 20:58:43.016 160 15849.83 508.30 57244.42 88888.00 2003-06-09 20:58:44.016 160 15849.83 508.30 57244.67 88888.00 2003-06-09 20:58:45.016 160 15849.31 508.05 57244.55 88888.00 2003-06-09 20:58:46.016 160 15849.57 507.80 57244.18 88888.00 2003-06-09 20:58:47.016 160 15849.70 506.69 57244.55 88888.00 2003-06-09 20:58:48.016 160 15849.83 507.31 57244.91 88888.00 2003-06-09 20:58:49.016 160 15848.66 507.80 57243.93 88888.00 2003-06-09 20:58:50.016 160 15848.92 507.92 57244.67 88888.00 2003-06-09 20:58:51.016 160 15848.92 507.68 57244.18 88888.00 2003-06-09 20:58:52.016 160 15848.66 507.92 57243.93 88888.00 2003-06-09 20:58:53.016 160 15848.01 508.17 57244.67 88888.00 2003-06-09 20:58:54.016 160 15848.14 507.80 57244.30 88888.00 2003-06-09 20:58:55.016 160 15848.27 508.54 57243.93 88888.00 2003-06-09 20:58:56.016 160 15848.79 508.05 57244.42 88888.00 2003-06-09 20:58:57.016 160 15849.05 508.05 57244.18 88888.00 2003-06-09 20:58:58.016 160 15848.40 508.05 57244.55 88888.00 2003-06-09 20:58:59.016 160 15848.40 507.92 57243.93 88888.00 2003-06-09 20:59:00.016 160 15848.66 507.31 57243.69 88888.00 2003-06-09 20:59:01.016 160 15848.40 508.17 57244.05 88888.00 2003-06-09 20:59:02.016 160 15848.79 507.80 57244.18 88888.00 2003-06-09 20:59:03.016 160 15849.05 508.67 57243.45 88888.00 2003-06-09 20:59:04.016 160 15848.92 507.68 57243.93 88888.00 2003-06-09 20:59:05.016 160 15848.92 508.05 57243.81 88888.00 2003-06-09 20:59:06.016 160 15849.05 507.92 57243.81 88888.00 2003-06-09 20:59:07.016 160 15848.92 508.54 57243.20 88888.00 2003-06-09 20:59:08.016 160 15849.18 508.42 57243.45 88888.00 2003-06-09 20:59:09.016 160 15849.05 508.54 57243.57 88888.00 2003-06-09 20:59:10.016 160 15849.44 509.04 57243.32 88888.00 2003-06-09 20:59:11.016 160 15850.61 508.05 57244.05 88888.00 2003-06-09 20:59:12.016 160 15850.61 509.29 57242.96 88888.00 2003-06-09 20:59:13.016 160 15850.74 508.79 57242.96 88888.00 2003-06-09 20:59:14.016 160 15850.48 509.53 57243.20 88888.00 2003-06-09 20:59:15.016 160 15850.35 509.16 57242.71 88888.00 2003-06-09 20:59:16.016 160 15849.83 509.78 57243.57 88888.00 2003-06-09 20:59:17.016 160 15850.61 509.91 57242.96 88888.00 2003-06-09 20:59:18.016 160 15850.48 509.78 57242.96 88888.00 2003-06-09 20:59:19.016 160 15850.09 509.41 57243.08 88888.00 2003-06-09 20:59:20.016 160 15849.18 510.40 57242.71 88888.00 2003-06-09 20:59:21.016 160 15849.83 510.40 57242.47 88888.00 2003-06-09 20:59:22.016 160 15849.83 509.78 57243.32 88888.00 2003-06-09 20:59:23.016 160 15850.22 509.91 57243.32 88888.00 2003-06-09 20:59:24.016 160 15848.92 510.90 57242.59 88888.00 2003-06-09 20:59:25.016 160 15849.18 510.40 57242.96 88888.00 2003-06-09 20:59:26.016 160 15849.18 509.91 57242.47 88888.00 2003-06-09 20:59:27.016 160 15849.57 510.77 57242.59 88888.00 2003-06-09 20:59:28.016 160 15848.66 510.28 57242.47 88888.00 2003-06-09 20:59:29.016 160 15848.40 510.28 57242.83 88888.00 2003-06-09 20:59:30.016 160 15847.88 511.27 57242.34 88888.00 2003-06-09 20:59:31.016 160 15847.88 511.52 57242.83 88888.00 2003-06-09 20:59:32.016 160 15848.27 511.89 57242.71 88888.00 2003-06-09 20:59:33.016 160 15848.40 510.90 57241.98 88888.00 2003-06-09 20:59:34.016 160 15848.40 511.52 57242.59 88888.00 2003-06-09 20:59:35.016 160 15847.36 511.14 57242.59 88888.00 2003-06-09 20:59:36.016 160 15847.23 511.02 57241.49 88888.00 2003-06-09 20:59:37.016 160 15847.49 511.76 57241.86 88888.00 2003-06-09 20:59:38.016 160 15847.10 511.02 57241.98 88888.00 2003-06-09 20:59:39.016 160 15847.36 511.14 57241.61 88888.00 2003-06-09 20:59:40.016 160 15848.27 511.27 57242.47 88888.00 2003-06-09 20:59:41.016 160 15847.49 511.39 57242.59 88888.00 2003-06-09 20:59:42.016 160 15847.62 511.39 57242.47 88888.00 2003-06-09 20:59:43.016 160 15848.27 511.39 57242.83 88888.00 2003-06-09 20:59:44.016 160 15848.14 511.64 57242.10 88888.00 2003-06-09 20:59:45.016 160 15848.40 512.01 57242.34 88888.00 2003-06-09 20:59:46.016 160 15847.36 512.38 57241.73 88888.00 2003-06-09 20:59:47.016 160 15848.53 512.01 57241.86 88888.00 2003-06-09 20:59:48.016 160 15848.40 513.13 57242.34 88888.00 2003-06-09 20:59:49.016 160 15848.53 512.88 57242.10 88888.00 2003-06-09 20:59:50.016 160 15848.01 513.62 57242.10 88888.00 2003-06-09 20:59:51.016 160 15849.31 513.00 57241.98 88888.00 2003-06-09 20:59:52.016 160 15849.18 512.51 57241.98 88888.00 2003-06-09 20:59:53.016 160 15848.79 512.75 57242.47 88888.00 2003-06-09 20:59:54.016 160 15849.96 512.88 57242.83 88888.00 2003-06-09 20:59:55.016 160 15849.44 513.37 57242.10 88888.00 2003-06-09 21:00:00.016 160 15850.61 513.75 57242.22 88888.00 2003-06-09 21:00:01.016 160 15850.87 513.25 57242.47 88888.00 2003-06-09 21:00:02.016 160 15851.26 513.50 57242.34 88888.00 2003-06-09 21:00:03.016 160 15851.13 513.50 57242.34 88888.00 2003-06-09 21:00:04.016 160 15851.26 513.87 57242.83 88888.00 2003-06-09 21:00:05.016 160 15851.13 514.49 57242.59 88888.00 2003-06-09 21:00:06.016 160 15851.39 513.62 57241.86 88888.00 2003-06-09 21:00:07.016 160 15850.87 513.99 57241.86 88888.00 2003-06-09 21:00:08.016 160 15851.52 513.37 57242.59 88888.00 2003-06-09 21:00:09.016 160 15851.91 513.87 57242.59 88888.00 2003-06-09 21:00:10.016 160 15851.91 513.37 57242.47 88888.00 2003-06-09 21:00:11.016 160 15850.61 513.13 57242.22 88888.00 2003-06-09 21:00:12.016 160 15851.65 513.25 57242.96 88888.00 2003-06-09 21:00:13.016 160 15850.61 513.13 57241.98 88888.00 2003-06-09 21:00:14.016 160 15851.00 513.00 57242.34 88888.00 2003-06-09 21:00:15.016 160 15851.13 512.38 57242.71 88888.00 2003-06-09 21:00:16.016 160 15851.00 512.75 57242.47 88888.00 2003-06-09 21:00:17.016 160 15850.87 512.51 57242.22 88888.00 2003-06-09 21:00:18.016 160 15851.26 512.38 57242.59 88888.00 2003-06-09 21:00:19.016 160 15851.65 512.75 57242.22 88888.00 2003-06-09 21:00:20.016 160 15851.00 512.38 57242.10 88888.00 2003-06-09 21:00:21.016 160 15851.91 512.63 57241.86 88888.00 2003-06-09 21:00:22.016 160 15851.91 512.75 57241.98 88888.00 2003-06-09 21:00:23.016 160 15852.43 512.88 57241.49 88888.00 2003-06-09 21:00:24.016 160 15852.95 512.38 57241.98 88888.00 2003-06-09 21:00:25.016 160 15852.82 513.00 57241.37 88888.00 2003-06-09 21:00:26.016 160 15853.21 512.75 57241.86 88888.00 2003-06-09 21:00:27.016 160 15852.95 513.00 57241.37 88888.00 2003-06-09 21:00:28.016 160 15853.86 513.25 57242.22 88888.00 2003-06-09 21:00:29.016 160 15854.90 513.00 57241.73 88888.00 2003-06-09 21:00:30.016 160 15855.16 513.13 57241.61 88888.00 2003-06-09 21:00:31.016 160 15855.42 513.50 57241.98 88888.00 2003-06-09 21:00:32.016 160 15855.42 512.88 57241.49 88888.00 2003-06-09 21:00:33.016 160 15855.81 513.50 57242.71 88888.00 2003-06-09 21:00:34.016 160 15855.94 513.25 57241.49 88888.00 2003-06-09 21:00:35.016 160 15856.46 513.37 57241.61 88888.00 2003-06-09 21:00:36.016 160 15856.59 513.25 57241.49 88888.00 2003-06-09 21:00:37.016 160 15856.20 514.24 57242.22 88888.00 2003-06-09 21:00:38.016 160 15855.29 513.50 57242.22 88888.00 2003-06-09 21:00:39.016 160 15855.68 513.50 57242.10 88888.00 2003-06-09 21:00:40.016 160 15855.29 513.13 57242.47 88888.00 2003-06-09 21:00:41.016 160 15854.51 513.50 57241.73 88888.00 2003-06-09 21:00:42.016 160 15854.25 513.37 57242.34 88888.00 2003-06-09 21:00:43.016 160 15853.99 513.75 57242.22 88888.00 2003-06-09 21:00:44.016 160 15854.38 513.25 57242.10 88888.00 2003-06-09 21:00:45.016 160 15854.25 512.75 57242.10 88888.00 2003-06-09 21:00:46.016 160 15853.47 512.75 57242.22 88888.00 2003-06-09 21:00:47.016 160 15853.73 512.26 57242.22 88888.00 2003-06-09 21:00:48.016 160 15853.21 512.88 57242.22 88888.00 2003-06-09 21:00:49.016 160 15852.95 512.01 57242.10 88888.00 2003-06-09 21:00:50.016 160 15852.56 512.38 57241.73 88888.00 2003-06-09 21:00:51.016 160 15852.30 511.64 57241.86 88888.00 2003-06-09 21:00:52.016 160 15851.52 511.27 57242.10 88888.00 2003-06-09 21:00:53.016 160 15851.91 511.76 57242.47 88888.00 2003-06-09 21:00:54.016 160 15851.39 511.02 57241.61 88888.00 2003-06-09 21:00:55.016 160 15851.65 511.39 57241.86 88888.00 2003-06-09 21:00:56.016 160 15851.65 511.64 57241.73 88888.00 2003-06-09 21:00:57.016 160 15850.61 511.39 57242.10 88888.00 2003-06-09 21:00:58.016 160 15850.09 512.38 57241.61 88888.00 2003-06-09 21:00:59.016 160 15850.22 511.64 57242.22 88888.00 2003-06-09 21:01:00.016 160 15850.09 511.89 57241.49 88888.00 2003-06-09 21:01:01.016 160 15851.00 511.76 57242.22 88888.00 2003-06-09 21:01:02.016 160 15850.48 512.01 57242.22 88888.00 2003-06-09 21:01:03.016 160 15850.09 511.52 57242.10 88888.00 2003-06-09 21:01:04.016 160 15850.35 512.26 57242.22 88888.00 2003-06-09 21:01:05.016 160 15850.61 512.14 57242.34 88888.00 2003-06-09 21:01:06.016 160 15850.22 512.26 57242.34 88888.00 2003-06-09 21:01:07.016 160 15850.09 511.76 57241.25 88888.00 2003-06-09 21:01:08.016 160 15849.83 511.39 57241.86 88888.00 2003-06-09 21:01:09.016 160 15850.35 512.01 57241.86 88888.00 2003-06-09 21:01:10.016 160 15849.96 512.75 57241.73 88888.00 2003-06-09 21:01:11.016 160 15849.31 511.76 57241.37 88888.00 2003-06-09 21:01:12.016 160 15849.44 512.38 57241.37 88888.00 2003-06-09 21:01:13.016 160 15849.05 512.75 57241.86 88888.00 2003-06-09 21:01:14.016 160 15848.14 512.01 57241.37 88888.00 2003-06-09 21:01:15.016 160 15848.14 512.63 57241.61 88888.00 2003-06-09 21:01:16.016 160 15848.01 511.89 57241.12 88888.00 2003-06-09 21:01:17.016 160 15847.75 512.01 57241.37 88888.00 2003-06-09 21:01:18.016 160 15847.62 511.89 57241.73 88888.00 2003-06-09 21:01:19.016 160 15847.62 512.01 57241.61 88888.00 2003-06-09 21:01:20.016 160 15846.71 512.26 57240.75 88888.00 2003-06-09 21:01:21.016 160 15846.58 512.01 57241.00 88888.00 2003-06-09 21:01:22.016 160 15844.64 511.76 57241.12 88888.00 2003-06-09 21:01:23.016 160 15844.90 511.52 57240.88 88888.00 2003-06-09 21:01:24.016 160 15844.12 511.39 57241.37 88888.00 2003-06-09 21:01:25.016 160 15843.73 511.39 57241.37 88888.00 2003-06-09 21:01:26.016 160 15842.56 512.01 57239.90 88888.00 2003-06-09 21:01:27.016 160 15843.60 512.14 57240.27 88888.00 2003-06-09 21:01:28.016 160 15843.08 512.14 57240.27 88888.00 2003-06-09 21:01:29.016 160 15842.95 513.00 57240.14 88888.00 2003-06-09 21:01:30.016 160 15842.17 511.76 57240.39 88888.00 2003-06-09 21:01:31.016 160 15842.43 512.26 57240.88 88888.00 2003-06-09 21:01:32.016 160 15842.17 511.89 57240.63 88888.00 2003-06-09 21:01:33.016 160 15841.52 512.01 57239.90 88888.00 2003-06-09 21:01:34.016 160 15841.26 511.89 57239.66 88888.00 2003-06-09 21:01:35.016 160 15841.52 512.01 57239.16 88888.00 2003-06-09 21:01:36.016 160 15841.91 511.52 57240.14 88888.00 2003-06-09 21:01:37.016 160 15841.78 511.27 57239.16 88888.00 2003-06-09 21:01:38.016 160 15842.43 512.01 57239.16 88888.00 2003-06-09 21:01:39.016 160 15842.17 512.01 57239.29 88888.00 2003-06-09 21:01:40.016 160 15841.91 510.77 57239.29 88888.00 2003-06-09 21:01:41.016 160 15842.69 511.39 57238.68 88888.00 2003-06-09 21:01:42.016 160 15842.69 511.39 57238.92 88888.00 2003-06-09 21:01:43.016 160 15842.43 511.14 57239.41 88888.00 2003-06-09 21:01:44.016 160 15843.08 511.89 57238.68 88888.00 2003-06-09 21:01:45.016 160 15842.69 511.02 57238.43 88888.00 2003-06-09 21:01:46.016 160 15843.60 510.40 57238.92 88888.00 2003-06-09 21:01:47.016 160 15843.34 510.90 57239.04 88888.00 2003-06-09 21:01:48.016 160 15843.21 511.14 57239.29 88888.00 2003-06-09 21:01:49.016 160 15843.73 511.14 57239.16 88888.00 2003-06-09 21:01:50.016 160 15844.64 511.39 57237.94 88888.00 2003-06-09 21:01:51.016 160 15845.16 511.27 57239.16 88888.00 2003-06-09 21:01:52.016 160 15844.38 511.27 57238.80 88888.00 2003-06-09 21:01:53.016 160 15845.03 511.27 57237.82 88888.00 2003-06-09 21:01:54.016 160 15845.42 511.52 57238.55 88888.00 2003-06-09 21:01:55.016 160 15845.55 511.14 57238.19 88888.00 2003-06-09 21:01:56.016 160 15846.33 511.89 57238.92 88888.00 2003-06-09 21:01:57.016 160 15845.29 511.76 57238.55 88888.00 2003-06-09 21:01:58.016 160 15846.84 512.01 57239.41 88888.00 2003-06-09 21:01:59.016 160 15846.58 512.63 57239.29 88888.00 2003-06-09 21:02:00.016 160 15846.97 512.14 57239.16 88888.00 2003-06-09 21:02:01.016 160 15846.71 512.75 57238.31 88888.00 2003-06-09 21:02:02.016 160 15847.49 512.75 57238.07 88888.00 2003-06-09 21:02:03.016 160 15848.40 512.75 57239.29 88888.00 2003-06-09 21:02:04.016 160 15848.01 513.37 57239.04 88888.00 2003-06-09 21:02:05.016 160 15848.27 513.62 57238.80 88888.00 2003-06-09 21:02:06.016 160 15848.01 513.13 57239.04 88888.00 2003-06-09 21:02:07.016 160 15848.53 513.50 57238.92 88888.00 2003-06-09 21:02:08.016 160 15848.40 513.87 57239.41 88888.00 2003-06-09 21:02:09.016 160 15848.66 514.12 57239.04 88888.00 2003-06-09 21:02:10.016 160 15849.96 514.49 57239.29 88888.00 2003-06-09 21:02:11.016 160 15849.57 514.74 57240.14 88888.00 2003-06-09 21:02:12.016 160 15849.96 514.61 57239.78 88888.00 2003-06-09 21:02:13.016 160 15850.61 515.11 57240.02 88888.00 2003-06-09 21:02:14.016 160 15849.83 514.86 57240.02 88888.00 2003-06-09 21:02:15.016 160 15850.22 515.11 57239.41 88888.00 2003-06-09 21:02:16.016 160 15850.48 514.74 57239.78 88888.00 2003-06-09 21:02:17.016 160 15850.22 515.85 57239.16 88888.00 2003-06-09 21:02:18.016 160 15850.35 515.48 57240.02 88888.00 2003-06-09 21:02:19.016 160 15850.87 516.47 57240.75 88888.00 2003-06-09 21:02:20.016 160 15850.61 515.85 57240.51 88888.00 2003-06-09 21:02:21.016 160 15850.87 516.10 57240.02 88888.00 2003-06-09 21:02:22.016 160 15851.00 516.47 57241.00 88888.00 2003-06-09 21:02:23.016 160 15850.48 515.60 57241.12 88888.00 2003-06-09 21:02:24.016 160 15850.09 516.47 57240.88 88888.00 2003-06-09 21:02:25.016 160 15850.35 516.97 57241.00 88888.00 2003-06-09 21:02:26.016 160 15850.22 516.84 57241.25 88888.00 2003-06-09 21:02:27.016 160 15850.61 516.47 57240.27 88888.00 2003-06-09 21:02:28.016 160 15850.22 516.72 57240.88 88888.00 2003-06-09 21:02:29.016 160 15850.22 517.34 57241.37 88888.00 2003-06-09 21:02:30.016 160 15850.09 517.21 57240.63 88888.00 2003-06-09 21:02:31.016 160 15850.48 517.46 57240.88 88888.00 2003-06-09 21:02:32.016 160 15849.57 517.59 57240.75 88888.00 2003-06-09 21:02:33.016 160 15849.96 517.09 57240.39 88888.00 2003-06-09 21:02:34.016 160 15849.18 517.83 57241.00 88888.00 2003-06-09 21:02:35.016 160 15849.44 517.96 57241.49 88888.00 2003-06-09 21:02:36.016 160 15849.57 517.46 57241.12 88888.00 2003-06-09 21:02:37.016 160 15849.70 517.71 57241.49 88888.00 2003-06-09 21:02:38.016 160 15850.22 518.20 57241.49 88888.00 2003-06-09 21:02:39.016 160 15850.22 518.20 57241.49 88888.00 2003-06-09 21:02:40.016 160 15850.48 518.20 57241.12 88888.00 2003-06-09 21:02:41.016 160 15850.22 518.08 57241.73 88888.00 2003-06-09 21:02:42.016 160 15851.65 518.08 57241.12 88888.00 2003-06-09 21:02:43.016 160 15851.00 518.20 57241.61 88888.00 2003-06-09 21:02:44.016 160 15851.00 518.95 57241.12 88888.00 2003-06-09 21:02:45.016 160 15851.26 518.70 57241.12 88888.00 2003-06-09 21:02:46.016 160 15851.91 519.07 57240.75 88888.00 2003-06-09 21:02:47.016 160 15852.04 519.44 57240.88 88888.00 2003-06-09 21:02:48.016 160 15852.17 519.57 57241.61 88888.00 2003-06-09 21:02:49.016 160 15851.78 518.95 57241.61 88888.00 2003-06-09 21:02:50.016 160 15852.30 518.82 57241.25 88888.00 2003-06-09 21:02:51.016 160 15852.04 519.69 57241.61 88888.00 2003-06-09 21:02:52.016 160 15851.65 518.70 57241.37 88888.00 2003-06-09 21:02:53.016 160 15851.39 518.95 57242.10 88888.00 2003-06-09 21:02:54.016 160 15851.13 518.82 57242.22 88888.00 2003-06-09 21:02:55.016 160 15850.22 519.32 57242.10 88888.00 2003-06-09 21:02:56.016 160 15849.96 518.58 57242.22 88888.00 2003-06-09 21:02:57.016 160 15851.26 517.71 57242.10 88888.00 2003-06-09 21:02:58.016 160 15851.13 518.08 57241.73 88888.00 2003-06-09 21:02:59.016 160 15851.00 516.59 57241.37 88888.00 2003-06-09 21:03:00.016 160 15851.91 517.34 57242.22 88888.00 2003-06-09 21:03:01.016 160 15851.39 517.34 57241.12 88888.00 2003-06-09 21:03:02.016 160 15851.91 517.21 57241.86 88888.00 2003-06-09 21:03:03.016 160 15852.04 516.47 57241.61 88888.00 2003-06-09 21:03:04.016 160 15852.17 516.59 57241.98 88888.00 2003-06-09 21:03:05.016 160 15852.17 516.10 57241.49 88888.00 2003-06-09 21:03:06.016 160 15852.95 516.35 57242.10 88888.00 2003-06-09 21:03:07.016 160 15851.91 516.59 57242.34 88888.00 2003-06-09 21:03:08.016 160 15852.43 515.73 57242.22 88888.00 2003-06-09 21:03:09.016 160 15852.82 515.85 57242.22 88888.00 2003-06-09 21:03:10.016 160 15852.04 516.10 57242.22 88888.00 2003-06-09 21:03:11.016 160 15853.08 515.48 57242.10 88888.00 2003-06-09 21:03:12.016 160 15851.65 515.60 57242.22 88888.00 2003-06-09 21:03:13.016 160 15852.43 515.85 57242.10 88888.00 2003-06-09 21:03:14.016 160 15852.04 515.73 57241.61 88888.00 2003-06-09 21:03:15.016 160 15851.78 515.36 57242.10 88888.00 2003-06-09 21:03:16.016 160 15851.65 515.73 57241.98 88888.00 2003-06-09 21:03:17.016 160 15850.87 516.47 57242.22 88888.00 2003-06-09 21:03:18.016 160 15851.65 516.10 57242.22 88888.00 2003-06-09 21:03:19.016 160 15850.87 516.47 57241.86 88888.00 2003-06-09 21:03:20.016 160 15851.91 516.59 57242.22 88888.00 2003-06-09 21:03:21.016 160 15851.78 516.47 57242.22 88888.00 2003-06-09 21:03:22.016 160 15852.30 516.59 57241.98 88888.00 2003-06-09 21:03:23.016 160 15852.43 516.97 57242.71 88888.00 2003-06-09 21:03:24.016 160 15852.56 517.71 57241.25 88888.00 2003-06-09 21:03:25.016 160 15852.17 516.97 57242.22 88888.00 2003-06-09 21:03:26.016 160 15852.95 517.83 57241.49 88888.00 2003-06-09 21:03:27.016 160 15852.17 517.34 57241.98 88888.00 2003-06-09 21:03:28.016 160 15853.08 518.45 57242.10 88888.00 2003-06-09 21:03:29.016 160 15853.21 518.20 57242.59 88888.00 2003-06-09 21:03:30.016 160 15853.73 518.45 57241.86 88888.00 2003-06-09 21:03:31.016 160 15852.95 518.82 57242.59 88888.00 2003-06-09 21:03:32.016 160 15853.86 518.70 57241.98 88888.00 2003-06-09 21:03:33.016 160 15853.34 518.95 57242.10 88888.00 2003-06-09 21:03:34.016 160 15853.34 519.32 57241.98 88888.00 2003-06-09 21:03:35.016 160 15853.86 519.81 57242.59 88888.00 2003-06-09 21:03:36.016 160 15854.12 519.69 57241.61 88888.00 2003-06-09 21:03:37.016 160 15853.86 519.44 57242.96 88888.00 2003-06-09 21:03:38.016 160 15853.60 520.06 57242.59 88888.00 2003-06-09 21:03:39.016 160 15853.60 519.81 57242.22 88888.00 2003-06-09 21:03:40.016 160 15854.12 520.56 57242.59 88888.00 2003-06-09 21:03:41.016 160 15853.47 520.56 57242.10 88888.00 2003-06-09 21:03:42.016 160 15854.12 521.42 57242.71 88888.00 2003-06-09 21:03:43.016 160 15854.25 520.81 57242.59 88888.00 2003-06-09 21:03:44.016 160 15853.73 521.80 57243.32 88888.00 2003-06-09 21:03:45.016 160 15854.38 521.18 57243.08 88888.00 2003-06-09 21:03:46.016 160 15853.73 521.42 57242.59 88888.00 2003-06-09 21:03:47.016 160 15854.12 522.29 57243.08 88888.00 2003-06-09 21:03:48.016 160 15853.99 522.79 57242.96 88888.00 2003-06-09 21:03:49.016 160 15853.99 522.79 57243.08 88888.00 2003-06-09 21:03:50.016 160 15853.99 523.28 57243.20 88888.00 2003-06-09 21:03:51.016 160 15853.86 523.28 57243.32 88888.00 2003-06-09 21:03:52.016 160 15855.29 523.53 57243.08 88888.00 2003-06-09 21:03:53.016 160 15854.25 524.03 57242.96 88888.00 2003-06-09 21:03:54.016 160 15854.38 523.41 57243.45 88888.00 2003-06-09 21:03:55.016 160 15854.25 523.65 57243.20 88888.00 2003-06-09 21:03:56.016 160 15854.12 523.78 57243.32 88888.00 2003-06-09 21:03:57.016 160 15854.64 523.78 57243.32 88888.00 2003-06-09 21:03:58.016 160 15854.25 524.40 57243.69 88888.00 2003-06-09 21:03:59.016 160 15854.38 525.02 57243.57 88888.00 2003-06-09 21:04:00.016 160 15853.86 524.64 57243.93 88888.00 2003-06-09 21:04:01.016 160 15854.25 525.76 57243.45 88888.00 2003-06-09 21:04:02.016 160 15854.38 525.39 57243.20 88888.00 2003-06-09 21:04:03.016 160 15853.86 526.38 57243.69 88888.00 2003-06-09 21:04:04.016 160 15853.34 525.39 57243.81 88888.00 2003-06-09 21:04:05.016 160 15852.95 525.76 57243.81 88888.00 2003-06-09 21:04:06.016 160 15853.34 526.50 57243.57 88888.00 2003-06-09 21:04:07.016 160 15852.95 526.75 57243.57 88888.00 2003-06-09 21:04:08.016 160 15853.08 526.13 57243.08 88888.00 2003-06-09 21:04:09.016 160 15853.60 526.01 57243.20 88888.00 2003-06-09 21:04:10.016 160 15853.21 526.87 57243.93 88888.00 2003-06-09 21:04:11.016 160 15852.82 527.00 57243.81 88888.00 2003-06-09 21:04:12.016 160 15852.43 526.87 57243.57 88888.00 2003-06-09 21:04:13.016 160 15852.43 527.37 57243.57 88888.00 2003-06-09 21:04:14.016 160 15852.43 526.38 57242.83 88888.00 2003-06-09 21:04:15.016 160 15852.04 526.25 57243.20 88888.00 2003-06-09 21:04:16.016 160 15852.30 527.62 57242.96 88888.00 2003-06-09 21:04:17.016 160 15851.91 527.25 57243.08 88888.00 2003-06-09 21:04:18.016 160 15852.82 526.75 57243.45 88888.00 2003-06-09 21:04:19.016 160 15851.00 526.63 57243.45 88888.00 2003-06-09 21:04:20.016 160 15851.26 527.25 57243.32 88888.00 2003-06-09 21:04:21.016 160 15850.61 526.38 57243.32 88888.00 2003-06-09 21:04:22.016 160 15850.35 527.37 57243.08 88888.00 2003-06-09 21:04:23.016 160 15849.70 527.00 57243.20 88888.00 2003-06-09 21:04:24.016 160 15849.18 527.49 57243.32 88888.00 2003-06-09 21:04:25.016 160 15848.53 527.62 57242.47 88888.00 2003-06-09 21:04:26.016 160 15848.01 527.25 57242.71 88888.00 2003-06-09 21:04:27.016 160 15847.36 526.75 57242.59 88888.00 2003-06-09 21:04:28.016 160 15847.75 527.00 57242.59 88888.00 2003-06-09 21:04:29.016 160 15846.97 527.25 57243.08 88888.00 2003-06-09 21:04:30.016 160 15846.97 527.74 57242.22 88888.00 2003-06-09 21:04:31.016 160 15845.68 527.00 57241.61 88888.00 2003-06-09 21:04:32.016 160 15845.68 527.12 57242.22 88888.00 2003-06-09 21:04:33.016 160 15846.07 527.12 57242.10 88888.00 2003-06-09 21:04:34.016 160 15846.33 526.87 57241.49 88888.00 2003-06-09 21:04:35.016 160 15845.81 527.49 57241.25 88888.00 2003-06-09 21:04:36.016 160 15845.94 527.49 57241.61 88888.00 2003-06-09 21:04:37.016 160 15846.07 527.00 57241.86 88888.00 2003-06-09 21:04:38.016 160 15845.68 526.38 57240.75 88888.00 2003-06-09 21:04:39.016 160 15845.81 527.00 57241.12 88888.00 2003-06-09 21:04:40.016 160 15845.81 526.63 57240.88 88888.00 2003-06-09 21:04:41.016 160 15846.33 526.87 57241.12 88888.00 2003-06-09 21:04:42.016 160 15846.71 526.01 57240.27 88888.00 2003-06-09 21:04:43.016 160 15846.46 526.50 57240.75 88888.00 2003-06-09 21:04:44.016 160 15846.20 527.25 57240.88 88888.00 2003-06-09 21:04:45.016 160 15845.55 526.87 57241.00 88888.00 2003-06-09 21:04:46.016 160 15845.94 526.25 57240.39 88888.00 2003-06-09 21:04:47.016 160 15846.07 527.12 57241.12 88888.00 2003-06-09 21:04:48.016 160 15846.20 527.25 57240.02 88888.00 2003-06-09 21:04:49.016 160 15846.07 527.00 57240.27 88888.00 2003-06-09 21:04:50.016 160 15846.07 526.87 57240.63 88888.00 2003-06-09 21:04:51.016 160 15846.84 527.37 57240.88 88888.00 2003-06-09 21:04:52.016 160 15846.97 527.25 57240.75 88888.00 2003-06-09 21:04:53.016 160 15846.71 527.12 57240.27 88888.00 2003-06-09 21:04:54.016 160 15847.36 526.75 57239.90 88888.00 2003-06-09 21:04:55.016 160 15847.62 527.25 57240.75 88888.00 2003-06-09 21:04:56.016 160 15848.53 527.12 57240.51 88888.00 2003-06-09 21:04:57.016 160 15847.75 526.87 57240.75 88888.00 2003-06-09 21:04:58.016 160 15846.71 526.38 57240.39 88888.00 2003-06-09 21:04:59.016 160 15847.10 526.01 57240.27 88888.00 2003-06-09 21:05:00.016 160 15848.27 526.01 57241.12 88888.00 2003-06-09 21:05:01.016 160 15848.01 526.87 57240.51 88888.00 2003-06-09 21:05:02.016 160 15848.01 526.38 57240.51 88888.00 2003-06-09 21:05:03.016 160 15847.75 526.25 57240.63 88888.00 2003-06-09 21:05:04.016 160 15847.88 525.64 57240.27 88888.00 2003-06-09 21:05:05.016 160 15848.53 525.76 57241.12 88888.00 2003-06-09 21:05:06.016 160 15847.75 526.25 57240.88 88888.00 2003-06-09 21:05:07.016 160 15848.53 526.01 57240.88 88888.00 2003-06-09 21:05:08.016 160 15848.27 526.25 57241.00 88888.00 2003-06-09 21:05:09.016 160 15847.75 526.25 57241.49 88888.00 2003-06-09 21:05:10.016 160 15848.79 526.25 57240.51 88888.00 2003-06-09 21:05:11.016 160 15848.53 526.01 57241.12 88888.00 2003-06-09 21:05:12.016 160 15848.01 526.25 57241.25 88888.00 2003-06-09 21:05:13.016 160 15848.14 526.13 57241.00 88888.00 2003-06-09 21:05:14.016 160 15847.88 526.25 57241.37 88888.00 2003-06-09 21:05:15.016 160 15847.62 526.63 57241.25 88888.00 2003-06-09 21:05:16.016 160 15848.01 526.75 57241.37 88888.00 2003-06-09 21:05:17.016 160 15848.14 527.49 57241.00 88888.00 2003-06-09 21:05:18.016 160 15848.27 527.12 57241.37 88888.00 2003-06-09 21:05:19.016 160 15848.01 527.37 57241.12 88888.00 2003-06-09 21:05:20.016 160 15848.27 526.87 57240.75 88888.00 2003-06-09 21:05:21.016 160 15849.70 528.73 57241.00 88888.00 2003-06-09 21:05:22.016 160 15850.09 528.36 57241.49 88888.00 2003-06-09 21:05:23.016 160 15850.22 528.11 57241.98 88888.00 2003-06-09 21:05:24.016 160 15850.35 528.36 57241.49 88888.00 2003-06-09 21:05:25.016 160 15850.87 528.98 57242.34 88888.00 2003-06-09 21:05:26.016 160 15850.22 528.48 57241.98 88888.00 2003-06-09 21:05:27.016 160 15849.83 528.86 57241.73 88888.00 2003-06-09 21:05:28.016 160 15848.92 528.61 57241.61 88888.00 2003-06-09 21:05:29.016 160 15849.83 528.61 57242.34 88888.00 2003-06-09 21:05:30.016 160 15849.96 528.61 57242.59 88888.00 2003-06-09 21:05:31.016 160 15848.79 528.36 57242.22 88888.00 2003-06-09 21:05:32.016 160 15849.31 528.36 57242.22 88888.00 2003-06-09 21:05:33.016 160 15849.44 529.10 57242.10 88888.00 2003-06-09 21:05:34.016 160 15850.22 528.73 57242.47 88888.00 2003-06-09 21:05:35.016 160 15849.57 528.61 57241.98 88888.00 2003-06-09 21:05:36.016 160 15850.22 529.35 57242.10 88888.00 2003-06-09 21:05:37.016 160 15849.96 529.60 57242.71 88888.00 2003-06-09 21:05:38.016 160 15850.22 528.98 57241.98 88888.00 2003-06-09 21:05:39.016 160 15849.83 528.48 57242.83 88888.00 2003-06-09 21:05:40.016 160 15849.18 529.48 57242.96 88888.00 2003-06-09 21:05:41.016 160 15848.79 529.10 57243.32 88888.00 2003-06-09 21:05:42.016 160 15848.79 529.10 57242.71 88888.00 2003-06-09 21:05:43.016 160 15847.88 528.36 57242.96 88888.00 2003-06-09 21:05:44.016 160 15848.27 528.98 57242.83 88888.00 2003-06-09 21:05:45.016 160 15848.53 528.48 57242.83 88888.00 2003-06-09 21:05:46.016 160 15847.49 529.35 57242.47 88888.00 2003-06-09 21:05:47.016 160 15847.75 528.61 57243.20 88888.00 2003-06-09 21:05:48.016 160 15847.49 528.24 57243.32 88888.00 2003-06-09 21:05:49.016 160 15846.84 528.48 57243.20 88888.00 2003-06-09 21:05:50.016 160 15847.10 528.36 57242.34 88888.00 2003-06-09 21:05:51.016 160 15847.10 527.86 57242.34 88888.00 2003-06-09 21:05:52.016 160 15846.07 527.86 57242.71 88888.00 2003-06-09 21:05:53.016 160 15846.58 527.25 57242.71 88888.00 2003-06-09 21:05:54.016 160 15846.58 527.00 57243.08 88888.00 2003-06-09 21:05:55.016 160 15846.33 526.75 57242.47 88888.00 2003-06-09 21:05:56.016 160 15845.42 526.13 57242.96 88888.00 2003-06-09 21:05:57.016 160 15844.90 525.14 57242.71 88888.00 2003-06-09 21:05:58.016 160 15843.99 525.26 57242.83 88888.00 2003-06-09 21:05:59.016 160 15843.99 524.64 57242.96 88888.00 2003-06-09 21:06:00.016 160 15843.86 525.14 57242.96 88888.00 2003-06-09 21:06:01.016 160 15842.95 524.89 57242.71 88888.00 2003-06-09 21:06:02.016 160 15843.21 523.90 57242.34 88888.00 2003-06-09 21:06:03.016 160 15842.95 524.40 57242.71 88888.00 2003-06-09 21:06:04.016 160 15842.69 524.03 57242.71 88888.00 2003-06-09 21:06:05.016 160 15842.82 523.90 57242.59 88888.00 2003-06-09 21:06:06.016 160 15843.73 524.15 57241.98 88888.00 2003-06-09 21:06:07.015 160 15843.73 524.40 57242.10 88888.00 2003-06-09 21:06:08.015 160 15844.77 525.39 57242.47 88888.00 2003-06-09 21:06:09.015 160 15845.42 525.14 57242.22 88888.00 2003-06-09 21:06:10.015 160 15846.84 525.64 57242.59 88888.00 2003-06-09 21:06:11.015 160 15847.62 524.77 57242.34 88888.00 2003-06-09 21:06:12.015 160 15847.88 525.51 57242.47 88888.00 2003-06-09 21:06:13.015 160 15848.79 525.02 57242.10 88888.00 2003-06-09 21:06:14.015 160 15848.14 524.64 57242.47 88888.00 2003-06-09 21:06:15.015 160 15848.53 524.27 57242.10 88888.00 2003-06-09 21:06:16.015 160 15848.40 524.03 57242.96 88888.00 2003-06-09 21:06:17.015 160 15847.62 524.15 57242.83 88888.00 2003-06-09 21:06:18.015 160 15848.01 524.15 57243.08 88888.00 2003-06-09 21:06:19.015 160 15846.71 524.15 57242.83 88888.00 2003-06-09 21:06:20.015 160 15846.46 523.78 57242.96 88888.00 2003-06-09 21:06:21.015 160 15846.20 523.03 57243.32 88888.00 2003-06-09 21:06:22.015 160 15846.97 523.28 57243.20 88888.00 2003-06-09 21:06:23.015 160 15846.46 523.16 57243.69 88888.00 2003-06-09 21:06:24.015 160 15847.10 522.04 57242.96 88888.00 2003-06-09 21:06:25.015 160 15847.23 522.04 57243.32 88888.00 2003-06-09 21:06:26.015 160 15848.14 522.66 57242.83 88888.00 2003-06-09 21:06:27.015 160 15849.31 522.54 57242.59 88888.00 2003-06-09 21:06:28.015 160 15849.05 522.91 57242.59 88888.00 2003-06-09 21:06:29.015 160 15849.83 522.91 57242.83 88888.00 2003-06-09 21:06:30.015 160 15849.44 523.41 57242.96 88888.00 2003-06-09 21:06:31.015 160 15850.87 522.91 57243.32 88888.00 2003-06-09 21:06:32.015 160 15850.61 523.16 57243.57 88888.00 2003-06-09 21:06:33.015 160 15849.96 523.53 57243.45 88888.00 2003-06-09 21:06:34.015 160 15849.83 523.65 57243.69 88888.00 2003-06-09 21:06:35.015 160 15850.35 523.78 57243.32 88888.00 2003-06-09 21:06:36.015 160 15850.09 524.03 57244.05 88888.00 2003-06-09 21:06:37.015 160 15850.48 524.15 57243.93 88888.00 2003-06-09 21:06:38.015 160 15851.65 524.15 57244.42 88888.00 2003-06-09 21:06:39.015 160 15850.74 524.40 57243.45 88888.00 2003-06-09 21:06:40.015 160 15850.61 524.89 57244.18 88888.00 2003-06-09 21:06:41.015 160 15850.35 524.64 57244.42 88888.00 2003-06-09 21:06:42.015 160 15851.26 524.89 57244.55 88888.00 2003-06-09 21:06:43.015 160 15851.26 525.02 57244.42 88888.00 2003-06-09 21:06:44.015 160 15851.13 525.02 57244.42 88888.00 2003-06-09 21:06:45.015 160 15851.39 525.14 57244.42 88888.00 2003-06-09 21:06:46.015 160 15851.26 525.76 57244.67 88888.00 2003-06-09 21:06:47.015 160 15851.65 524.89 57244.79 88888.00 2003-06-09 21:06:48.015 160 15851.13 525.39 57244.67 88888.00 2003-06-09 21:06:49.015 160 15850.61 524.89 57244.55 88888.00 2003-06-09 21:06:50.015 160 15851.26 525.14 57245.52 88888.00 2003-06-09 21:06:51.015 160 15850.48 525.51 57245.52 88888.00 2003-06-09 21:06:52.015 160 15850.48 525.51 57245.77 88888.00 2003-06-09 21:06:53.015 160 15849.83 525.51 57244.55 88888.00 2003-06-09 21:06:54.015 160 15849.96 524.89 57245.04 88888.00 2003-06-09 21:06:55.015 160 15849.57 525.14 57245.64 88888.00 2003-06-09 21:06:56.015 160 15849.83 525.76 57245.28 88888.00 2003-06-09 21:06:57.015 160 15848.92 525.51 57246.14 88888.00 2003-06-09 21:06:58.015 160 15848.79 525.26 57245.52 88888.00 2003-06-09 21:06:59.015 160 15848.01 525.51 57245.77 88888.00 2003-06-09 21:07:00.015 160 15846.84 525.51 57246.01 88888.00 2003-06-09 21:07:01.015 160 15846.84 525.39 57246.01 88888.00 2003-06-09 21:07:02.015 160 15846.33 524.27 57245.64 88888.00 2003-06-09 21:07:03.015 160 15846.20 524.77 57246.01 88888.00 2003-06-09 21:07:04.015 160 15845.94 524.40 57245.64 88888.00 2003-06-09 21:07:05.015 160 15846.46 525.14 57246.01 88888.00 2003-06-09 21:07:06.015 160 15846.07 524.77 57246.14 88888.00 2003-06-09 21:07:07.015 160 15846.07 525.02 57246.38 88888.00 2003-06-09 21:07:08.015 160 15845.94 525.14 57246.14 88888.00 2003-06-09 21:07:09.015 160 15845.16 525.26 57245.89 88888.00 2003-06-09 21:07:10.015 160 15844.25 525.26 57245.64 88888.00 2003-06-09 21:07:11.015 160 15844.51 525.02 57246.38 88888.00 2003-06-09 21:07:12.015 160 15843.73 525.51 57246.14 88888.00 2003-06-09 21:07:13.015 160 15843.34 525.14 57245.28 88888.00 2003-06-09 21:07:14.015 160 15842.04 525.02 57245.89 88888.00 2003-06-09 21:07:15.015 160 15842.04 524.40 57246.01 88888.00 2003-06-09 21:07:16.015 160 15841.65 524.40 57245.77 88888.00 2003-06-09 21:07:17.015 160 15840.87 523.65 57245.89 88888.00 2003-06-09 21:07:18.015 160 15841.65 524.40 57245.40 88888.00 2003-06-09 21:07:19.015 160 15842.17 523.53 57246.01 88888.00 2003-06-09 21:07:20.015 160 15841.78 522.91 57245.77 88888.00 2003-06-09 21:07:21.015 160 15842.04 522.91 57245.28 88888.00 2003-06-09 21:07:22.015 160 15841.00 521.67 57246.26 88888.00 2003-06-09 21:07:23.015 160 15841.65 522.04 57245.64 88888.00 2003-06-09 21:07:24.015 160 15840.61 522.04 57245.89 88888.00 2003-06-09 21:07:25.015 160 15839.44 521.80 57245.64 88888.00 2003-06-09 21:07:26.015 160 15838.92 522.04 57246.14 88888.00 2003-06-09 21:07:27.015 160 15838.01 521.30 57246.50 88888.00 2003-06-09 21:07:28.015 160 15837.23 521.67 57245.89 88888.00 2003-06-09 21:07:29.015 160 15836.84 521.05 57245.52 88888.00 2003-06-09 21:07:30.015 160 15836.32 520.31 57245.16 88888.00 2003-06-09 21:07:31.015 160 15836.84 519.94 57246.14 88888.00 2003-06-09 21:07:32.015 160 15835.28 519.81 57246.14 88888.00 2003-06-09 21:07:33.015 160 15835.02 520.06 57245.40 88888.00 2003-06-09 21:07:34.015 160 15835.54 519.81 57245.40 88888.00 2003-06-09 21:07:35.015 160 15835.28 519.44 57244.05 88888.00 2003-06-09 21:07:36.015 160 15835.41 520.43 57245.52 88888.00 2003-06-09 21:07:37.015 160 15836.06 519.94 57244.79 88888.00 2003-06-09 21:07:38.015 160 15835.93 519.57 57244.55 88888.00 2003-06-09 21:07:39.015 160 15836.19 519.69 57244.67 88888.00 2003-06-09 21:07:40.015 160 15836.32 519.07 57244.67 88888.00 2003-06-09 21:07:41.015 160 15835.93 519.44 57244.05 88888.00 2003-06-09 21:07:42.015 160 15835.93 518.95 57243.81 88888.00 2003-06-09 21:07:43.015 160 15836.45 518.58 57243.69 88888.00 2003-06-09 21:07:44.015 160 15836.06 519.32 57244.55 88888.00 2003-06-09 21:07:45.015 160 15836.45 519.44 57244.42 88888.00 2003-06-09 21:07:46.015 160 15836.84 518.95 57244.05 88888.00 2003-06-09 21:07:47.015 160 15836.97 519.20 57244.30 88888.00 2003-06-09 21:07:48.015 160 15836.71 518.70 57244.30 88888.00 2003-06-09 21:07:49.015 160 15836.32 518.70 57243.81 88888.00 2003-06-09 21:07:50.015 160 15837.36 518.45 57244.30 88888.00 2003-06-09 21:07:51.015 160 15836.71 518.95 57243.93 88888.00 2003-06-09 21:07:52.015 160 15838.14 519.44 57243.69 88888.00 2003-06-09 21:07:53.015 160 15837.23 518.45 57244.05 88888.00 2003-06-09 21:07:54.015 160 15838.79 518.70 57243.93 88888.00 2003-06-09 21:07:55.015 160 15839.05 518.95 57244.18 88888.00 2003-06-09 21:07:56.015 160 15839.44 518.82 57243.93 88888.00 2003-06-09 21:07:57.015 160 15840.35 519.07 57243.20 88888.00 2003-06-09 21:07:58.015 160 15840.35 518.33 57244.42 88888.00 2003-06-09 21:07:59.015 160 15841.65 518.20 57244.42 88888.00 2003-06-09 21:08:00.015 160 15841.65 518.08 57244.67 88888.00 2003-06-09 21:08:01.015 160 15842.04 518.45 57244.05 88888.00 2003-06-09 21:08:02.015 160 15841.65 518.58 57244.05 88888.00 2003-06-09 21:08:03.015 160 15841.78 518.70 57244.30 88888.00 2003-06-09 21:08:04.015 160 15842.17 518.33 57245.28 88888.00 2003-06-09 21:08:05.015 160 15842.17 518.95 57244.79 88888.00 2003-06-09 21:08:06.015 160 15842.30 519.07 57244.91 88888.00 2003-06-09 21:08:07.015 160 15842.04 518.82 57244.91 88888.00 2003-06-09 21:08:08.015 160 15841.65 518.95 57244.67 88888.00 2003-06-09 21:08:09.015 160 15842.82 518.95 57244.67 88888.00 2003-06-09 21:08:10.015 160 15842.56 519.32 57244.91 88888.00 2003-06-09 21:08:11.015 160 15842.56 519.57 57245.28 88888.00 2003-06-09 21:08:12.015 160 15842.17 519.81 57245.28 88888.00 2003-06-09 21:08:13.015 160 15843.21 519.20 57245.04 88888.00 2003-06-09 21:08:14.015 160 15843.99 518.70 57245.40 88888.00 2003-06-09 21:08:15.015 160 15843.34 518.82 57245.89 88888.00 2003-06-09 21:08:16.015 160 15842.95 519.69 57245.40 88888.00 2003-06-09 21:08:17.015 160 15842.95 519.44 57245.64 88888.00 2003-06-09 21:08:18.015 160 15843.34 519.69 57246.62 88888.00 2003-06-09 21:08:19.015 160 15843.21 519.57 57246.38 88888.00 2003-06-09 21:08:20.015 160 15843.08 520.06 57246.26 88888.00 2003-06-09 21:08:21.015 160 15842.82 520.81 57246.62 88888.00 2003-06-09 21:08:22.015 160 15842.95 520.43 57246.38 88888.00 2003-06-09 21:08:23.015 160 15843.99 520.68 57246.38 88888.00 2003-06-09 21:08:24.015 160 15842.69 520.43 57246.01 88888.00 2003-06-09 21:08:25.015 160 15842.30 521.05 57246.50 88888.00 2003-06-09 21:08:26.015 160 15842.56 520.68 57246.50 88888.00 2003-06-09 21:08:27.015 160 15842.30 521.42 57246.62 88888.00 2003-06-09 21:08:28.015 160 15841.52 521.92 57246.99 88888.00 2003-06-09 21:08:29.015 160 15841.39 521.67 57247.11 88888.00 2003-06-09 21:08:30.015 160 15841.39 521.18 57247.11 88888.00 2003-06-09 21:08:31.015 160 15842.17 522.04 57247.11 88888.00 2003-06-09 21:08:32.015 160 15842.17 522.17 57247.23 88888.00 2003-06-09 21:08:33.015 160 15841.65 521.42 57247.48 88888.00 2003-06-09 21:08:34.015 160 15841.39 522.04 57246.87 88888.00 2003-06-09 21:08:35.015 160 15841.13 521.30 57247.48 88888.00 2003-06-09 21:08:36.015 160 15841.00 521.42 57247.23 88888.00 2003-06-09 21:08:37.015 160 15841.52 520.56 57247.11 88888.00 2003-06-09 21:08:38.015 160 15841.91 521.18 57247.48 88888.00 2003-06-09 21:08:39.015 160 15841.52 521.30 57246.99 88888.00 2003-06-09 21:08:40.015 160 15842.30 521.67 57247.11 88888.00 2003-06-09 21:08:41.015 160 15842.43 522.17 57247.23 88888.00 2003-06-09 21:08:42.015 160 15841.65 521.42 57247.72 88888.00 2003-06-09 21:08:43.015 160 15841.39 521.05 57247.60 88888.00 2003-06-09 21:08:44.015 160 15842.17 521.18 57247.85 88888.00 2003-06-09 21:08:45.015 160 15841.78 521.55 57248.21 88888.00 2003-06-09 21:08:46.015 160 15842.04 521.67 57247.72 88888.00 2003-06-09 21:08:47.015 160 15842.04 521.55 57248.34 88888.00 2003-06-09 21:08:48.015 160 15842.04 521.42 57248.70 88888.00 2003-06-09 21:08:49.015 160 15841.52 521.55 57246.99 88888.00 2003-06-09 21:08:50.015 160 15841.91 522.17 57248.21 88888.00 2003-06-09 21:08:51.015 160 15842.43 521.80 57248.46 88888.00 2003-06-09 21:08:52.015 160 15842.82 522.17 57248.70 88888.00 2003-06-09 21:08:53.015 160 15842.69 521.67 57248.70 88888.00 2003-06-09 21:08:54.015 160 15842.43 521.42 57248.21 88888.00 2003-06-09 21:08:55.015 160 15843.34 521.55 57249.19 88888.00 2003-06-09 21:08:56.015 160 15843.34 521.30 57248.95 88888.00 2003-06-09 21:08:57.015 160 15843.86 520.93 57249.19 88888.00 2003-06-09 21:08:58.015 160 15843.86 521.18 57249.68 88888.00 2003-06-09 21:08:59.015 160 15843.99 521.18 57248.46 88888.00 2003-06-09 21:09:00.015 160 15843.34 521.67 57248.70 88888.00 2003-06-09 21:09:01.015 160 15844.38 521.42 57249.44 88888.00 2003-06-09 21:09:02.015 160 15843.99 521.42 57250.17 88888.00 2003-06-09 21:09:03.015 160 15843.34 521.42 57249.19 88888.00 2003-06-09 21:09:04.015 160 15843.99 521.67 57249.31 88888.00 2003-06-09 21:09:05.015 160 15843.73 521.18 57249.56 88888.00 2003-06-09 21:09:06.015 160 15843.60 521.30 57249.19 88888.00 2003-06-09 21:09:07.015 160 15843.21 521.42 57249.56 88888.00 2003-06-09 21:09:08.015 160 15843.99 521.30 57249.80 88888.00 2003-06-09 21:09:09.015 160 15844.12 521.18 57249.56 88888.00 2003-06-09 21:09:10.015 160 15843.34 521.05 57249.68 88888.00 2003-06-09 21:09:11.015 160 15844.77 521.18 57249.68 88888.00 2003-06-09 21:09:12.015 160 15844.51 521.67 57250.05 88888.00 2003-06-09 21:09:13.015 160 15844.51 521.18 57249.56 88888.00 2003-06-09 21:09:14.015 160 15845.29 521.55 57249.31 88888.00 2003-06-09 21:09:15.015 160 15844.51 521.80 57249.93 88888.00 2003-06-09 21:09:16.015 160 15844.25 522.04 57249.56 88888.00 2003-06-09 21:09:17.015 160 15844.38 521.92 57250.66 88888.00 2003-06-09 21:09:18.015 160 15844.77 522.54 57250.54 88888.00 2003-06-09 21:09:19.015 160 15844.64 521.92 57250.29 88888.00 2003-06-09 21:09:20.015 160 15845.68 521.80 57250.29 88888.00 2003-06-09 21:09:21.015 160 15844.64 522.54 57251.15 88888.00 2003-06-09 21:09:22.015 160 15844.64 522.04 57250.17 88888.00 2003-06-09 21:09:23.015 160 15844.64 522.29 57250.29 88888.00 2003-06-09 21:09:24.015 160 15844.90 521.80 57250.29 88888.00 2003-06-09 21:09:25.015 160 15844.90 521.92 57250.05 88888.00 2003-06-09 21:09:26.015 160 15845.16 522.04 57251.27 88888.00 2003-06-09 21:09:27.015 160 15845.03 521.92 57250.41 88888.00 2003-06-09 21:09:28.015 160 15846.46 521.92 57251.15 88888.00 2003-06-09 21:09:29.015 160 15846.97 522.42 57250.78 88888.00 2003-06-09 21:09:30.015 160 15846.84 522.29 57250.29 88888.00 2003-06-09 21:09:31.015 160 15846.97 522.54 57251.64 88888.00 2003-06-09 21:09:32.015 160 15847.10 522.42 57251.15 88888.00 2003-06-09 21:09:33.015 160 15847.10 522.29 57251.03 88888.00 2003-06-09 21:09:34.015 160 15847.23 522.29 57251.15 88888.00 2003-06-09 21:09:35.015 160 15847.75 522.17 57251.64 88888.00 2003-06-09 21:09:36.015 160 15847.62 522.17 57251.27 88888.00 2003-06-09 21:09:37.015 160 15848.79 522.42 57252.00 88888.00 2003-06-09 21:09:38.015 160 15848.92 522.66 57251.76 88888.00 2003-06-09 21:09:39.015 160 15849.57 522.91 57251.39 88888.00 2003-06-09 21:09:40.015 160 15850.09 522.42 57252.00 88888.00 2003-06-09 21:09:41.015 160 15849.96 522.54 57251.64 88888.00 2003-06-09 21:09:42.015 160 15851.00 522.66 57252.00 88888.00 2003-06-09 21:09:43.015 160 15851.39 522.54 57251.76 88888.00 2003-06-09 21:09:44.015 160 15851.13 522.17 57252.25 88888.00 2003-06-09 21:09:45.015 160 15851.13 522.79 57252.37 88888.00 2003-06-09 21:09:46.015 160 15852.95 523.03 57253.35 88888.00 2003-06-09 21:09:47.015 160 15853.47 522.54 57252.61 88888.00 2003-06-09 21:09:48.015 160 15852.95 522.29 57253.47 88888.00 2003-06-09 21:09:49.015 160 15852.82 522.79 57252.61 88888.00 2003-06-09 21:09:50.015 160 15853.21 522.79 57253.96 88888.00 2003-06-09 21:09:51.015 160 15853.99 522.66 57253.71 88888.00 2003-06-09 21:09:52.015 160 15854.51 523.03 57253.23 88888.00 2003-06-09 21:09:53.015 160 15854.25 522.42 57253.96 88888.00 2003-06-09 21:09:54.015 160 15854.51 522.79 57252.98 88888.00 2003-06-09 21:09:55.015 160 15855.03 523.03 57253.71 88888.00 2003-06-09 21:09:56.015 160 15855.16 522.17 57254.20 88888.00 2003-06-09 21:09:57.015 160 15855.68 522.29 57253.96 88888.00 2003-06-09 21:09:58.015 160 15855.94 522.29 57254.20 88888.00 2003-06-09 21:09:59.015 160 15856.59 522.42 57254.70 88888.00 2003-06-09 21:10:00.015 160 15856.59 523.03 57254.82 88888.00 2003-06-09 21:10:01.015 160 15857.24 523.41 57254.08 88888.00 2003-06-09 21:10:02.015 160 15857.89 523.03 57254.70 88888.00 2003-06-09 21:10:03.015 160 15858.41 523.41 57254.70 88888.00 2003-06-09 21:10:04.015 160 15858.15 523.53 57255.30 88888.00 2003-06-09 21:10:05.015 160 15858.80 523.90 57255.67 88888.00 2003-06-09 21:10:06.015 160 15859.71 524.15 57255.55 88888.00 2003-06-09 21:10:07.015 160 15859.32 523.78 57256.28 88888.00 2003-06-09 21:10:08.015 160 15860.10 524.27 57255.55 88888.00 2003-06-09 21:10:09.015 160 15860.36 523.90 57255.55 88888.00 2003-06-09 21:10:10.015 160 15860.75 524.77 57255.92 88888.00 2003-06-09 21:10:11.015 160 15861.01 524.52 57256.16 88888.00 2003-06-09 21:10:12.015 160 15861.40 524.52 57255.43 88888.00 2003-06-09 21:10:13.015 160 15861.66 524.77 57256.28 88888.00 2003-06-09 21:10:14.015 160 15861.92 525.26 57256.16 88888.00 2003-06-09 21:10:15.015 160 15862.57 524.89 57256.53 88888.00 2003-06-09 21:10:16.015 160 15862.70 524.77 57256.41 88888.00 2003-06-09 21:10:17.015 160 15863.87 524.40 57256.04 88888.00 2003-06-09 21:10:18.015 160 15863.74 525.39 57256.41 88888.00 2003-06-09 21:10:19.015 160 15863.74 525.51 57256.41 88888.00 2003-06-09 21:10:20.015 160 15864.52 525.26 57257.63 88888.00 2003-06-09 21:10:21.015 160 15864.52 525.39 57257.14 88888.00 2003-06-09 21:10:22.015 160 15865.55 526.01 57257.50 88888.00 2003-06-09 21:10:23.015 160 15865.29 526.25 57257.75 88888.00 2003-06-09 21:10:24.015 160 15866.33 525.64 57257.63 88888.00 2003-06-09 21:10:25.015 160 15866.20 525.02 57257.63 88888.00 2003-06-09 21:10:26.015 160 15866.72 525.76 57257.50 88888.00 2003-06-09 21:10:27.015 160 15867.37 526.25 57258.61 88888.00 2003-06-09 21:10:28.015 160 15867.50 525.02 57258.00 88888.00 2003-06-09 21:10:29.015 160 15868.28 525.14 57258.24 88888.00 2003-06-09 21:10:30.015 160 15867.89 525.88 57258.24 88888.00 2003-06-09 21:10:31.015 160 15868.15 525.64 57258.61 88888.00 2003-06-09 21:10:32.015 160 15868.54 525.88 57258.12 88888.00 2003-06-09 21:10:33.015 160 15868.93 525.76 57258.85 88888.00 2003-06-09 21:10:34.015 160 15869.71 525.76 57258.36 88888.00 2003-06-09 21:10:35.015 160 15869.06 525.64 57259.22 88888.00 2003-06-09 21:10:36.015 160 15869.97 525.02 57259.34 88888.00 2003-06-09 21:10:37.015 160 15870.62 525.76 57260.07 88888.00 2003-06-09 21:10:38.015 160 15870.10 526.38 57259.71 88888.00 2003-06-09 21:10:39.015 160 15870.62 525.76 57260.20 88888.00 2003-06-09 21:10:40.015 160 15870.49 525.26 57259.95 88888.00 2003-06-09 21:10:41.015 160 15870.88 525.02 57260.07 88888.00 2003-06-09 21:10:42.015 160 15871.53 525.76 57260.20 88888.00 2003-06-09 21:10:43.015 160 15872.44 525.39 57260.56 88888.00 2003-06-09 21:10:44.015 160 15871.01 525.88 57260.44 88888.00 2003-06-09 21:10:45.015 160 15871.92 525.51 57260.81 88888.00 2003-06-09 21:10:46.015 160 15872.44 526.01 57261.30 88888.00 2003-06-09 21:10:47.015 160 15871.92 525.76 57261.30 88888.00 2003-06-09 21:10:48.015 160 15872.05 525.02 57260.81 88888.00 2003-06-09 21:10:49.015 160 15872.70 525.02 57260.81 88888.00 2003-06-09 21:10:50.015 160 15873.09 525.76 57261.05 88888.00 2003-06-09 21:10:51.015 160 15873.09 525.51 57261.05 88888.00 2003-06-09 21:10:52.015 160 15873.35 525.51 57262.15 88888.00 2003-06-09 21:10:53.015 160 15873.74 525.39 57261.17 88888.00 2003-06-09 21:10:54.015 160 15872.83 525.02 57261.79 88888.00 2003-06-09 21:10:55.015 160 15873.48 525.51 57261.17 88888.00 2003-06-09 21:10:56.015 160 15873.35 525.14 57261.79 88888.00 2003-06-09 21:10:57.015 160 15873.09 524.77 57261.91 88888.00 2003-06-09 21:10:58.015 160 15872.96 524.89 57261.79 88888.00 2003-06-09 21:10:59.015 160 15873.61 525.02 57261.91 88888.00 2003-06-09 21:11:00.015 160 15873.48 524.40 57261.54 88888.00 2003-06-09 21:11:01.015 160 15873.87 524.40 57261.79 88888.00 2003-06-09 21:11:02.015 160 15874.00 524.52 57262.03 88888.00 2003-06-09 21:11:03.015 160 15873.61 524.77 57261.91 88888.00 2003-06-09 21:11:04.015 160 15874.26 524.27 57261.91 88888.00 2003-06-09 21:11:05.015 160 15873.35 524.03 57261.91 88888.00 2003-06-09 21:11:06.015 160 15874.39 524.64 57262.27 88888.00 2003-06-09 21:11:07.015 160 15874.65 524.40 57262.27 88888.00 2003-06-09 21:11:08.015 160 15874.91 524.52 57262.39 88888.00 2003-06-09 21:11:09.015 160 15875.17 523.90 57263.13 88888.00 2003-06-09 21:11:10.015 160 15874.91 524.52 57262.89 88888.00 2003-06-09 21:11:11.015 160 15875.69 524.27 57262.15 88888.00 2003-06-09 21:11:12.015 160 15875.95 524.64 57263.50 88888.00 2003-06-09 21:11:13.015 160 15875.95 524.40 57262.15 88888.00 2003-06-09 21:11:14.015 160 15876.34 524.15 57263.98 88888.00 2003-06-09 21:11:15.015 160 15876.60 523.90 57263.50 88888.00 2003-06-09 21:11:16.015 160 15876.47 524.52 57263.38 88888.00 2003-06-09 21:11:17.015 160 15877.12 524.03 57262.64 88888.00 2003-06-09 21:11:18.015 160 15876.86 524.52 57263.38 88888.00 2003-06-09 21:11:19.015 160 15877.51 524.77 57263.62 88888.00 2003-06-09 21:11:20.015 160 15877.38 524.64 57264.23 88888.00 2003-06-09 21:11:21.015 160 15877.51 525.39 57264.35 88888.00 2003-06-09 21:11:22.015 160 15877.64 525.02 57264.60 88888.00 2003-06-09 21:11:23.015 160 15878.16 525.02 57264.35 88888.00 2003-06-09 21:11:24.015 160 15877.77 525.39 57264.60 88888.00 2003-06-09 21:11:25.015 160 15878.16 525.64 57264.11 88888.00 2003-06-09 21:11:26.015 160 15878.03 525.39 57264.72 88888.00 2003-06-09 21:11:27.015 160 15877.51 525.51 57265.09 88888.00 2003-06-09 21:11:28.015 160 15878.29 526.50 57264.60 88888.00 2003-06-09 21:11:29.015 160 15878.68 526.50 57264.60 88888.00 2003-06-09 21:11:30.015 160 15877.77 526.25 57265.33 88888.00 2003-06-09 21:11:31.015 160 15878.03 526.25 57265.94 88888.00 2003-06-09 21:11:32.015 160 15878.55 526.63 57264.96 88888.00 2003-06-09 21:11:33.015 160 15878.29 526.63 57264.48 88888.00 2003-06-09 21:11:34.015 160 15878.16 526.63 57265.70 88888.00 2003-06-09 21:11:35.015 160 15878.55 527.12 57265.33 88888.00 2003-06-09 21:11:36.015 160 15878.42 527.00 57265.82 88888.00 2003-06-09 21:11:37.015 160 15878.16 527.12 57265.57 88888.00 2003-06-09 21:11:38.015 160 15878.03 526.63 57265.33 88888.00 2003-06-09 21:11:39.015 160 15878.42 526.87 57265.57 88888.00 2003-06-09 21:11:40.015 160 15878.68 527.86 57266.19 88888.00 2003-06-09 21:11:41.015 160 15878.42 527.25 57265.45 88888.00 2003-06-09 21:11:42.015 160 15877.77 527.37 57265.94 88888.00 2003-06-09 21:11:43.015 160 15878.55 527.49 57265.82 88888.00 2003-06-09 21:11:44.015 160 15878.81 527.74 57265.57 88888.00 2003-06-09 21:11:45.015 160 15879.07 527.37 57266.31 88888.00 2003-06-09 21:11:46.015 160 15878.94 527.74 57266.55 88888.00 2003-06-09 21:11:47.015 160 15878.94 527.86 57265.82 88888.00 2003-06-09 21:11:48.015 160 15879.72 528.48 57266.55 88888.00 2003-06-09 21:11:49.015 160 15878.81 528.11 57266.43 88888.00 2003-06-09 21:11:50.015 160 15879.98 527.37 57266.43 88888.00 2003-06-09 21:11:51.015 160 15879.72 528.11 57266.43 88888.00 2003-06-09 21:11:52.015 160 15880.37 527.99 57265.82 88888.00 2003-06-09 21:11:53.015 160 15880.24 527.86 57266.55 88888.00 2003-06-09 21:11:54.015 160 15880.11 528.98 57266.68 88888.00 2003-06-09 21:11:55.015 160 15880.50 528.24 57266.06 88888.00 2003-06-09 21:11:56.015 160 15881.02 527.37 57266.55 88888.00 2003-06-09 21:11:57.015 160 15881.41 528.86 57267.04 88888.00 2003-06-09 21:11:58.015 160 15880.50 527.99 57266.55 88888.00 2003-06-09 21:11:59.015 160 15881.80 528.36 57267.29 88888.00 2003-06-09 21:12:00.015 160 15881.28 528.11 57267.53 88888.00 2003-06-09 21:12:01.015 160 15881.67 528.11 57266.80 88888.00 2003-06-09 21:12:02.015 160 15881.54 527.49 57267.53 88888.00 2003-06-09 21:12:03.015 160 15881.80 527.86 57267.65 88888.00 2003-06-09 21:12:04.015 160 15881.93 527.37 57267.90 88888.00 2003-06-09 21:12:05.015 160 15881.93 527.49 57267.90 88888.00 2003-06-09 21:12:06.015 160 15881.54 527.86 57267.41 88888.00 2003-06-09 21:12:07.015 160 15882.58 527.74 57267.78 88888.00 2003-06-09 21:12:08.015 160 15882.06 526.75 57268.14 88888.00 2003-06-09 21:12:09.015 160 15883.09 526.87 57268.39 88888.00 2003-06-09 21:12:10.015 160 15882.58 527.86 57267.78 88888.00 2003-06-09 21:12:11.015 160 15882.58 527.25 57268.63 88888.00 2003-06-09 21:12:12.015 160 15883.74 526.75 57268.39 88888.00 2003-06-09 21:12:13.015 160 15882.83 527.25 57267.78 88888.00 2003-06-09 21:12:14.015 160 15883.61 526.38 57269.00 88888.00 2003-06-09 21:12:15.015 160 15883.87 526.38 57268.63 88888.00 2003-06-09 21:12:16.015 160 15884.00 526.75 57268.75 88888.00 2003-06-09 21:12:17.015 160 15884.39 526.87 57269.12 88888.00 2003-06-09 21:12:18.015 160 15884.91 526.50 57269.12 88888.00 2003-06-09 21:12:19.015 160 15885.17 526.50 57269.12 88888.00 2003-06-09 21:12:20.015 160 15885.17 526.63 57269.73 88888.00 2003-06-09 21:12:21.015 160 15885.69 527.25 57269.98 88888.00 2003-06-09 21:12:22.015 160 15884.91 527.12 57270.10 88888.00 2003-06-09 21:12:23.015 160 15885.17 526.75 57270.34 88888.00 2003-06-09 21:12:24.015 160 15885.30 527.62 57270.10 88888.00 2003-06-09 21:12:25.015 160 15885.69 527.00 57269.98 88888.00 2003-06-09 21:12:26.015 160 15885.56 527.99 57270.95 88888.00 2003-06-09 21:12:27.015 160 15884.65 527.62 57270.83 88888.00 2003-06-09 21:12:28.015 160 15885.56 528.24 57270.83 88888.00 2003-06-09 21:12:29.015 160 15885.82 527.74 57270.95 88888.00 2003-06-09 21:12:30.015 160 15885.95 528.24 57271.08 88888.00 2003-06-09 21:12:31.015 160 15885.56 528.11 57271.08 88888.00 2003-06-09 21:12:32.015 160 15885.43 528.36 57271.32 88888.00 2003-06-09 21:12:33.015 160 15885.30 529.10 57271.45 88888.00 2003-06-09 21:12:34.015 160 15885.82 528.48 57271.32 88888.00 2003-06-09 21:12:35.015 160 15886.08 529.10 57271.45 88888.00 2003-06-09 21:12:36.015 160 15885.56 528.86 57271.57 88888.00 2003-06-09 21:12:37.015 160 15884.65 528.73 57272.18 88888.00 2003-06-09 21:12:38.015 160 15885.04 527.99 57273.16 88888.00 2003-06-09 21:12:39.015 160 15885.69 528.86 57272.30 88888.00 2003-06-09 21:12:40.015 160 15884.91 528.48 57272.54 88888.00 2003-06-09 21:12:41.015 160 15884.52 528.48 57272.91 88888.00 2003-06-09 21:12:42.015 160 15883.87 528.73 57272.54 88888.00 2003-06-09 21:12:43.015 160 15884.39 528.11 57273.16 88888.00 2003-06-09 21:12:44.015 160 15884.52 528.98 57272.91 88888.00 2003-06-09 21:12:45.015 160 15884.13 528.61 57272.79 88888.00 2003-06-09 21:12:46.015 160 15883.35 528.61 57272.91 88888.00 2003-06-09 21:12:47.015 160 15883.09 528.11 57273.40 88888.00 2003-06-09 21:12:48.015 160 15884.39 527.99 57273.28 88888.00 2003-06-09 21:12:49.015 160 15884.00 528.61 57272.79 88888.00 2003-06-09 21:12:50.015 160 15883.35 527.99 57273.40 88888.00 2003-06-09 21:12:51.015 160 15883.48 527.86 57273.52 88888.00 2003-06-09 21:12:52.015 160 15884.26 527.62 57273.64 88888.00 2003-06-09 21:12:53.015 160 15882.58 528.73 57273.04 88888.00 2003-06-09 21:12:54.015 160 15882.45 527.74 57274.13 88888.00 2003-06-09 21:12:55.015 160 15882.96 528.11 57274.13 88888.00 2003-06-09 21:12:56.015 160 15882.71 527.37 57274.13 88888.00 2003-06-09 21:12:57.015 160 15882.96 527.74 57274.50 88888.00 2003-06-09 21:12:58.015 160 15881.80 526.75 57274.75 88888.00 2003-06-09 21:12:59.015 160 15883.22 527.25 57274.38 88888.00 2003-06-09 21:13:00.015 160 15882.71 526.87 57274.13 88888.00 2003-06-09 21:13:01.015 160 15882.83 527.00 57274.01 88888.00 2003-06-09 21:13:02.015 160 15883.48 526.63 57274.50 88888.00 2003-06-09 21:13:03.015 160 15883.48 527.37 57275.36 88888.00 2003-06-09 21:13:04.015 160 15883.61 526.50 57275.23 88888.00 2003-06-09 21:13:05.015 160 15884.26 526.25 57274.87 88888.00 2003-06-09 21:13:06.015 160 15884.13 526.38 57274.87 88888.00 2003-06-09 21:13:07.015 160 15883.87 526.25 57274.50 88888.00 2003-06-09 21:13:08.015 160 15884.13 526.50 57275.36 88888.00 2003-06-09 21:13:09.015 160 15884.13 526.38 57274.75 88888.00 2003-06-09 21:13:10.015 160 15885.17 526.25 57275.23 88888.00 2003-06-09 21:13:11.015 160 15885.17 526.75 57274.75 88888.00 2003-06-09 21:13:12.015 160 15885.30 526.50 57275.36 88888.00 2003-06-09 21:13:13.015 160 15885.82 526.75 57275.23 88888.00 2003-06-09 21:13:14.015 160 15886.47 525.64 57275.72 88888.00 2003-06-09 21:13:15.015 160 15886.60 526.50 57275.60 88888.00 2003-06-09 21:13:16.015 160 15887.38 525.76 57275.48 88888.00 2003-06-09 21:13:17.015 160 15887.64 525.76 57276.21 88888.00 2003-06-09 21:13:18.015 160 15887.90 526.13 57275.36 88888.00 2003-06-09 21:13:19.015 160 15887.77 525.88 57276.46 88888.00 2003-06-09 21:13:20.015 160 15889.20 526.01 57275.72 88888.00 2003-06-09 21:13:21.015 160 15889.20 525.64 57275.97 88888.00 2003-06-09 21:13:22.015 160 15889.72 526.25 57276.21 88888.00 2003-06-09 21:13:23.015 160 15890.89 526.25 57276.82 88888.00 2003-06-09 21:13:24.015 160 15890.76 526.01 57276.46 88888.00 2003-06-09 21:13:25.015 160 15891.41 526.01 57276.70 88888.00 2003-06-09 21:13:26.015 160 15891.93 526.50 57277.56 88888.00 2003-06-09 21:13:27.015 160 15892.84 525.51 57277.31 88888.00 2003-06-09 21:13:28.015 160 15893.75 526.50 57278.05 88888.00 2003-06-09 21:13:29.015 160 15894.27 526.75 57277.31 88888.00 2003-06-09 21:13:30.015 160 15894.27 526.25 57277.68 88888.00 2003-06-09 21:13:31.015 160 15894.66 527.12 57277.31 88888.00 2003-06-09 21:13:32.015 160 15895.70 527.49 57277.43 88888.00 2003-06-09 21:13:33.015 160 15895.18 527.25 57278.41 88888.00 2003-06-09 21:13:34.015 160 15896.09 527.12 57278.05 88888.00 2003-06-09 21:13:35.015 160 15896.09 527.86 57278.41 88888.00 2003-06-09 21:13:36.015 160 15896.74 527.99 57278.78 88888.00 2003-06-09 21:13:37.015 160 15896.35 527.49 57278.78 88888.00 2003-06-09 21:13:38.015 160 15897.39 528.36 57278.90 88888.00 2003-06-09 21:13:39.015 160 15897.65 528.24 57279.27 88888.00 2003-06-09 21:13:40.015 160 15897.52 528.48 57279.88 88888.00 2003-06-09 21:13:41.015 160 15898.30 528.36 57279.88 88888.00 2003-06-09 21:13:42.015 160 15898.43 528.24 57279.64 88888.00 2003-06-09 21:13:43.015 160 15898.43 528.98 57280.00 88888.00 2003-06-09 21:13:44.015 160 15898.43 529.10 57280.98 88888.00 2003-06-09 21:13:45.015 160 15898.56 529.23 57281.10 88888.00 2003-06-09 21:13:46.015 160 15898.17 529.35 57280.73 88888.00 2003-06-09 21:13:47.015 160 15898.69 528.98 57280.73 88888.00 2003-06-09 21:13:48.015 160 15899.21 529.85 57281.10 88888.00 2003-06-09 21:13:49.015 160 15899.34 529.48 57280.98 88888.00 2003-06-09 21:13:50.015 160 15899.08 529.48 57280.86 88888.00 2003-06-09 21:13:51.015 160 15898.95 529.48 57281.47 88888.00 2003-06-09 21:13:52.015 160 15898.82 530.34 57281.59 88888.00 2003-06-09 21:13:53.015 160 15899.21 530.09 57281.10 88888.00 2003-06-09 21:13:54.015 160 15899.47 530.34 57281.96 88888.00 2003-06-09 21:13:55.015 160 15898.17 530.59 57281.35 88888.00 2003-06-09 21:13:56.015 160 15898.82 530.09 57281.84 88888.00 2003-06-09 21:13:57.015 160 15898.95 529.97 57281.84 88888.00 2003-06-09 21:13:58.015 160 15898.30 530.59 57282.08 88888.00 2003-06-09 21:13:59.015 160 15898.30 529.72 57282.08 88888.00 2003-06-09 21:14:00.015 160 15897.91 530.34 57282.08 88888.00 2003-06-09 21:14:01.015 160 15897.91 529.85 57282.94 88888.00 2003-06-09 21:14:02.015 160 15898.43 530.34 57281.96 88888.00 2003-06-09 21:14:03.015 160 15897.13 530.47 57282.08 88888.00 2003-06-09 21:14:04.015 160 15897.78 530.34 57282.08 88888.00 2003-06-09 21:14:05.015 160 15897.78 529.60 57282.08 88888.00 2003-06-09 21:14:06.015 160 15897.78 531.21 57282.32 88888.00 2003-06-09 21:14:07.015 160 15897.52 530.59 57282.57 88888.00 2003-06-09 21:14:08.015 160 15898.04 529.97 57282.08 88888.00 2003-06-09 21:14:09.015 160 15897.78 530.96 57283.06 88888.00 2003-06-09 21:14:10.015 160 15898.69 531.21 57282.69 88888.00 2003-06-09 21:14:11.015 160 15899.08 530.47 57282.94 88888.00 2003-06-09 21:14:12.015 160 15899.73 530.71 57282.82 88888.00 2003-06-09 21:14:13.015 160 15899.08 531.33 57283.06 88888.00 2003-06-09 21:14:14.015 160 15899.73 531.33 57282.69 88888.00 2003-06-09 21:14:15.015 160 15899.47 531.70 57283.30 88888.00 2003-06-09 21:14:16.015 160 15899.47 531.33 57283.06 88888.00 2003-06-09 21:14:17.015 160 15899.60 531.21 57282.57 88888.00 2003-06-09 21:14:18.015 160 15899.47 531.21 57282.82 88888.00 2003-06-09 21:14:19.015 160 15899.60 531.46 57283.18 88888.00 2003-06-09 21:14:20.015 160 15899.34 530.96 57283.18 88888.00 2003-06-09 21:14:21.015 160 15899.34 530.96 57282.32 88888.00 2003-06-09 21:14:22.015 160 15898.95 530.34 57283.06 88888.00 2003-06-09 21:14:23.015 160 15898.69 531.33 57283.30 88888.00 2003-06-09 21:14:24.015 160 15898.69 530.59 57283.43 88888.00 2003-06-09 21:14:25.015 160 15899.08 530.47 57283.06 88888.00 2003-06-09 21:14:26.015 160 15897.78 530.09 57283.18 88888.00 2003-06-09 21:14:27.015 160 15898.56 530.09 57282.69 88888.00 2003-06-09 21:14:28.015 160 15898.69 529.97 57283.79 88888.00 2003-06-09 21:14:29.015 160 15898.17 529.10 57282.69 88888.00 2003-06-09 21:14:30.015 160 15898.30 529.35 57282.94 88888.00 2003-06-09 21:14:31.015 160 15898.43 529.23 57282.82 88888.00 2003-06-09 21:14:32.015 160 15898.04 528.98 57283.06 88888.00 2003-06-09 21:14:33.015 160 15897.78 528.61 57283.06 88888.00 2003-06-09 21:14:34.015 160 15898.30 528.73 57283.30 88888.00 2003-06-09 21:14:35.015 160 15898.17 528.98 57283.06 88888.00 2003-06-09 21:14:36.015 160 15898.04 527.99 57283.06 88888.00 2003-06-09 21:14:37.015 160 15897.78 528.48 57283.30 88888.00 2003-06-09 21:14:38.015 160 15898.04 527.99 57282.45 88888.00 2003-06-09 21:14:39.015 160 15898.56 528.24 57283.67 88888.00 2003-06-09 21:14:40.015 160 15899.34 528.73 57283.06 88888.00 2003-06-09 21:14:41.015 160 15898.69 528.73 57283.30 88888.00 2003-06-09 21:14:42.015 160 15898.30 528.86 57282.94 88888.00 2003-06-09 21:14:43.015 160 15898.82 528.24 57282.57 88888.00 2003-06-09 21:14:44.015 160 15900.12 528.86 57283.43 88888.00 2003-06-09 21:14:45.015 160 15899.73 529.10 57283.06 88888.00 2003-06-09 21:14:46.015 160 15901.54 529.72 57283.43 88888.00 2003-06-09 21:14:47.015 160 15901.16 528.86 57283.55 88888.00 2003-06-09 21:14:48.015 160 15901.67 528.98 57283.30 88888.00 2003-06-09 21:14:49.015 160 15901.80 529.10 57283.67 88888.00 2003-06-09 21:14:50.015 160 15902.06 529.85 57283.30 88888.00 2003-06-09 21:14:51.015 160 15902.32 529.72 57283.55 88888.00 2003-06-09 21:14:52.015 160 15902.58 529.60 57283.55 88888.00 2003-06-09 21:14:53.015 160 15903.36 529.48 57283.43 88888.00 2003-06-09 21:14:54.015 160 15903.23 529.72 57283.79 88888.00 2003-06-09 21:14:55.015 160 15904.14 529.85 57284.04 88888.00 2003-06-09 21:14:56.015 160 15904.40 530.09 57283.67 88888.00 2003-06-09 21:14:57.015 160 15903.88 529.97 57284.04 88888.00 2003-06-09 21:14:58.015 160 15904.40 530.22 57284.28 88888.00 2003-06-09 21:14:59.015 160 15904.66 529.97 57284.40 88888.00 2003-06-09 21:15:00.015 160 15904.27 529.35 57284.16 88888.00 2003-06-09 21:15:01.015 160 15904.27 530.22 57284.40 88888.00 2003-06-09 21:15:02.015 160 15904.79 530.34 57285.02 88888.00 2003-06-09 21:15:03.015 160 15906.09 530.47 57284.53 88888.00 2003-06-09 21:15:04.015 160 15905.70 530.59 57285.38 88888.00 2003-06-09 21:15:05.015 160 15906.87 530.09 57284.89 88888.00 2003-06-09 21:15:06.015 160 15907.26 530.22 57285.02 88888.00 2003-06-09 21:15:07.015 160 15907.26 530.84 57285.14 88888.00 2003-06-09 21:15:08.015 160 15907.00 530.59 57284.77 88888.00 2003-06-09 21:15:09.015 160 15906.74 531.09 57285.14 88888.00 2003-06-09 21:15:10.015 160 15906.87 531.09 57284.89 88888.00 2003-06-09 21:15:11.015 160 15907.52 531.58 57285.50 88888.00 2003-06-09 21:15:12.015 160 15907.13 532.45 57285.99 88888.00 2003-06-09 21:15:13.015 160 15906.74 532.32 57285.87 88888.00 2003-06-09 21:15:14.015 160 15907.52 532.94 57285.87 88888.00 2003-06-09 21:15:15.015 160 15907.39 532.70 57285.50 88888.00 2003-06-09 21:15:16.015 160 15907.39 534.18 57286.12 88888.00 2003-06-09 21:15:17.015 160 15907.65 533.07 57286.12 88888.00 2003-06-09 21:15:18.015 160 15907.39 534.06 57286.36 88888.00 2003-06-09 21:15:19.015 160 15907.39 535.42 57286.73 88888.00 2003-06-09 21:15:20.015 160 15908.30 534.80 57286.73 88888.00 2003-06-09 21:15:21.015 160 15907.26 535.17 57285.87 88888.00 2003-06-09 21:15:22.015 160 15908.17 535.30 57286.36 88888.00 2003-06-09 21:15:23.015 160 15908.04 535.67 57285.87 88888.00 2003-06-09 21:15:24.015 160 15908.30 535.92 57285.99 88888.00 2003-06-09 21:15:25.015 160 15907.65 535.79 57285.87 88888.00 2003-06-09 21:15:26.015 160 15908.17 536.53 57287.21 88888.00 2003-06-09 21:15:27.015 160 15908.04 536.41 57286.24 88888.00 2003-06-09 21:15:28.015 160 15908.04 536.78 57286.73 88888.00 2003-06-09 21:15:29.015 160 15908.30 537.15 57286.61 88888.00 2003-06-09 21:15:30.015 160 15908.56 537.28 57286.61 88888.00 2003-06-09 21:15:31.015 160 15908.17 537.28 57286.12 88888.00 2003-06-09 21:15:32.015 160 15909.34 538.02 57287.21 88888.00 2003-06-09 21:15:33.015 160 15910.25 537.15 57286.61 88888.00 2003-06-09 21:15:34.015 160 15909.21 537.90 57286.97 88888.00 2003-06-09 21:15:35.015 160 15908.95 538.14 57286.61 88888.00 2003-06-09 21:15:36.015 160 15909.08 538.52 57287.09 88888.00 2003-06-09 21:15:37.015 160 15908.17 537.77 57287.46 88888.00 2003-06-09 21:15:38.015 160 15908.30 537.77 57287.09 88888.00 2003-06-09 21:15:39.015 160 15908.30 537.90 57287.09 88888.00 2003-06-09 21:15:40.015 160 15908.43 538.39 57287.46 88888.00 2003-06-09 21:15:41.015 160 15908.95 538.89 57286.48 88888.00 2003-06-09 21:15:42.015 160 15908.95 538.14 57288.07 88888.00 2003-06-09 21:15:43.015 160 15908.95 539.01 57286.97 88888.00 2003-06-09 21:15:44.015 160 15909.47 538.76 57287.58 88888.00 2003-06-09 21:15:45.015 160 15909.86 538.52 57287.58 88888.00 2003-06-09 21:15:46.015 160 15909.34 539.26 57287.58 88888.00 2003-06-09 21:15:47.015 160 15909.47 539.14 57287.71 88888.00 2003-06-09 21:15:48.015 160 15908.82 539.26 57288.32 88888.00 2003-06-09 21:15:49.015 160 15909.21 539.14 57288.20 88888.00 2003-06-09 21:15:50.015 160 15909.34 539.26 57287.83 88888.00 2003-06-09 21:15:51.015 160 15909.99 538.89 57287.58 88888.00 2003-06-09 21:15:52.015 160 15909.60 539.14 57288.20 88888.00 2003-06-09 21:15:53.015 160 15909.21 538.64 57288.32 88888.00 2003-06-09 21:15:54.015 160 15909.34 538.89 57288.20 88888.00 2003-06-09 21:15:55.015 160 15909.73 538.14 57288.32 88888.00 2003-06-09 21:15:56.015 160 15909.21 538.14 57288.07 88888.00 2003-06-09 21:15:57.015 160 15909.21 538.39 57287.83 88888.00 2003-06-09 21:15:58.015 160 15909.34 538.76 57287.83 88888.00 2003-06-09 21:15:59.015 160 15909.34 537.65 57289.05 88888.00 2003-06-09 21:16:00.015 160 15908.69 538.52 57288.68 88888.00 2003-06-09 21:16:01.015 160 15907.91 538.27 57289.29 88888.00 2003-06-09 21:16:02.015 160 15907.78 538.02 57289.05 88888.00 2003-06-09 21:16:03.015 160 15908.04 537.15 57288.32 88888.00 2003-06-09 21:16:04.015 160 15906.87 537.65 57289.17 88888.00 2003-06-09 21:16:05.015 160 15906.35 537.28 57288.56 88888.00 2003-06-09 21:16:06.015 160 15906.74 536.78 57288.44 88888.00 2003-06-09 21:16:07.015 160 15906.61 536.41 57288.80 88888.00 2003-06-09 21:16:08.015 160 15907.13 536.41 57288.44 88888.00 2003-06-09 21:16:09.015 160 15907.00 536.78 57289.05 88888.00 2003-06-09 21:16:10.015 160 15907.13 536.41 57288.56 88888.00 2003-06-09 21:16:11.015 160 15906.74 535.67 57288.44 88888.00 2003-06-09 21:16:12.015 160 15906.48 535.42 57288.80 88888.00 2003-06-09 21:16:13.015 160 15906.61 535.92 57288.80 88888.00 2003-06-09 21:16:14.015 160 15906.35 535.67 57289.17 88888.00 2003-06-09 21:16:15.015 160 15906.48 535.67 57288.93 88888.00 2003-06-09 21:16:16.015 160 15906.35 534.43 57289.29 88888.00 2003-06-09 21:16:17.015 160 15905.83 534.18 57288.93 88888.00 2003-06-09 21:16:18.015 160 15906.09 534.55 57288.68 88888.00 2003-06-09 21:16:19.015 160 15906.35 535.17 57288.20 88888.00 2003-06-09 21:16:20.015 160 15907.39 534.43 57289.17 88888.00 2003-06-09 21:16:21.015 160 15906.48 533.69 57288.44 88888.00 2003-06-09 21:16:22.015 160 15907.26 533.69 57288.80 88888.00 2003-06-09 21:16:23.015 160 15906.87 534.18 57289.42 88888.00 2003-06-09 21:16:24.015 160 15907.65 533.69 57288.20 88888.00 2003-06-09 21:16:25.015 160 15907.78 534.31 57289.05 88888.00 2003-06-09 21:16:26.015 160 15908.43 534.31 57289.54 88888.00 2003-06-09 21:16:27.015 160 15908.56 534.80 57289.17 88888.00 2003-06-09 21:16:28.015 160 15909.60 534.43 57289.54 88888.00 2003-06-09 21:16:29.015 160 15909.99 534.68 57289.66 88888.00 2003-06-09 21:16:30.015 160 15910.51 535.54 57289.79 88888.00 2003-06-09 21:16:31.015 160 15911.03 535.42 57289.79 88888.00 2003-06-09 21:16:32.015 160 15911.03 535.30 57289.79 88888.00 2003-06-09 21:16:33.015 160 15911.94 536.16 57289.91 88888.00 2003-06-09 21:16:34.015 160 15911.42 535.17 57289.54 88888.00 2003-06-09 21:16:35.015 160 15912.46 535.92 57289.54 88888.00 2003-06-09 21:16:36.015 160 15912.07 536.04 57290.15 88888.00 2003-06-09 21:16:37.015 160 15912.72 536.29 57290.76 88888.00 2003-06-09 21:16:38.015 160 15912.85 536.91 57290.27 88888.00 2003-06-09 21:16:39.015 160 15912.59 537.15 57290.39 88888.00 2003-06-09 21:16:40.015 160 15913.11 536.91 57290.52 88888.00 2003-06-09 21:16:41.015 160 15913.37 536.91 57290.39 88888.00 2003-06-09 21:16:42.015 160 15912.85 538.02 57290.88 88888.00 2003-06-09 21:16:43.015 160 15913.76 538.64 57290.64 88888.00 2003-06-09 21:16:44.015 160 15913.89 538.64 57290.88 88888.00 2003-06-09 21:16:45.015 160 15914.54 539.14 57291.50 88888.00 2003-06-09 21:16:46.015 160 15914.02 539.26 57291.01 88888.00 2003-06-09 21:16:47.015 160 15914.41 540.13 57291.25 88888.00 2003-06-09 21:16:48.015 160 15915.06 540.00 57291.50 88888.00 2003-06-09 21:16:49.015 160 15914.80 539.88 57291.38 88888.00 2003-06-09 21:16:50.015 160 15914.93 539.88 57291.50 88888.00 2003-06-09 21:16:51.015 160 15914.93 539.26 57291.98 88888.00 2003-06-09 21:16:52.015 160 15914.93 540.00 57291.62 88888.00 2003-06-09 21:16:53.015 160 15915.45 540.25 57291.62 88888.00 2003-06-09 21:16:54.015 160 15915.97 540.87 57292.60 88888.00 2003-06-09 21:16:55.015 160 15915.45 540.50 57292.23 88888.00 2003-06-09 21:16:56.015 160 15915.71 540.75 57292.47 88888.00 2003-06-09 21:16:57.015 160 15915.58 540.99 57292.35 88888.00 2003-06-09 21:16:58.015 160 15915.84 540.75 57292.72 88888.00 2003-06-09 21:16:59.015 160 15915.32 540.25 57292.96 88888.00 2003-06-09 21:17:00.015 160 15915.19 540.75 57292.47 88888.00 2003-06-09 21:17:01.015 160 15915.84 540.62 57293.33 88888.00 2003-06-09 21:17:02.015 160 15915.58 540.50 57294.31 88888.00 2003-06-09 21:17:03.015 160 15915.19 540.99 57294.06 88888.00 2003-06-09 21:17:04.015 160 15914.80 540.37 57293.57 88888.00 2003-06-09 21:17:05.015 160 15915.45 540.62 57294.31 88888.00 2003-06-09 21:17:06.015 160 15914.54 540.62 57294.18 88888.00 2003-06-09 21:17:07.015 160 15914.67 540.00 57294.43 88888.00 2003-06-09 21:17:08.015 160 15915.19 540.50 57293.45 88888.00 2003-06-09 21:17:09.015 160 15914.28 540.75 57293.82 88888.00 2003-06-09 21:17:10.015 160 15913.63 540.50 57294.55 88888.00 2003-06-09 21:17:11.015 160 15914.02 541.24 57294.55 88888.00 2003-06-09 21:17:12.015 160 15914.15 540.25 57294.43 88888.00 2003-06-09 21:17:13.015 160 15913.50 540.62 57294.80 88888.00 2003-06-09 21:17:14.015 160 15913.89 541.24 57294.55 88888.00 2003-06-09 21:17:15.015 160 15913.63 540.75 57294.43 88888.00 2003-06-09 21:17:16.015 160 15913.50 541.12 57294.92 88888.00 2003-06-09 21:17:17.015 160 15913.37 540.25 57295.41 88888.00 2003-06-09 21:17:18.015 160 15912.07 539.75 57295.29 88888.00 2003-06-09 21:17:19.015 160 15911.81 539.88 57295.04 88888.00 2003-06-09 21:17:20.015 160 15911.94 539.75 57295.65 88888.00 2003-06-09 21:17:21.015 160 15911.68 539.63 57294.80 88888.00 2003-06-09 21:17:22.015 160 15911.29 539.38 57295.29 88888.00 2003-06-09 21:17:23.015 160 15911.29 539.14 57295.53 88888.00 2003-06-09 21:17:24.015 160 15910.90 539.26 57295.41 88888.00 2003-06-09 21:17:25.015 160 15910.77 538.39 57295.16 88888.00 2003-06-09 21:17:26.015 160 15910.90 537.90 57295.77 88888.00 2003-06-09 21:17:27.015 160 15909.73 536.91 57295.29 88888.00 2003-06-09 21:17:28.015 160 15909.34 537.40 57295.16 88888.00 2003-06-09 21:17:29.015 160 15909.60 537.90 57295.65 88888.00 2003-06-09 21:17:30.015 160 15909.99 537.65 57295.90 88888.00 2003-06-09 21:17:31.015 160 15909.34 537.15 57295.77 88888.00 2003-06-09 21:17:32.015 160 15909.08 537.03 57295.53 88888.00 2003-06-09 21:17:33.015 160 15909.08 537.28 57296.27 88888.00 2003-06-09 21:17:34.015 160 15908.43 537.15 57295.77 88888.00 2003-06-09 21:17:35.015 160 15908.69 536.91 57295.53 88888.00 2003-06-09 21:17:36.015 160 15908.30 537.15 57295.29 88888.00 2003-06-09 21:17:37.015 160 15908.43 537.03 57295.77 88888.00 2003-06-09 21:17:38.015 160 15908.43 537.40 57295.77 88888.00 2003-06-09 21:17:39.015 160 15908.17 536.53 57295.53 88888.00 2003-06-09 21:17:40.015 160 15908.30 537.40 57296.27 88888.00 2003-06-09 21:17:41.015 160 15908.82 537.15 57296.51 88888.00 2003-06-09 21:17:42.015 160 15908.43 537.15 57296.39 88888.00 2003-06-09 21:17:43.015 160 15907.91 537.65 57296.51 88888.00 2003-06-09 21:17:44.015 160 15908.56 538.39 57296.51 88888.00 2003-06-09 21:17:45.015 160 15908.43 537.40 57296.51 88888.00 2003-06-09 21:17:46.015 160 15908.43 538.02 57296.27 88888.00 2003-06-09 21:17:47.015 160 15909.86 537.65 57296.02 88888.00 2003-06-09 21:17:48.015 160 15909.34 538.14 57296.75 88888.00 2003-06-09 21:17:49.015 160 15909.73 538.39 57296.63 88888.00 2003-06-09 21:17:50.015 160 15909.60 538.76 57296.14 88888.00 2003-06-09 21:17:51.015 160 15909.60 538.39 57296.75 88888.00 2003-06-09 21:17:52.015 160 15910.25 539.38 57297.12 88888.00 2003-06-09 21:17:53.015 160 15910.64 539.14 57296.63 88888.00 2003-06-09 21:17:54.015 160 15910.64 539.63 57297.36 88888.00 2003-06-09 21:17:55.015 160 15911.29 539.75 57296.39 88888.00 2003-06-09 21:17:56.015 160 15911.81 539.26 57296.88 88888.00 2003-06-09 21:17:57.015 160 15911.94 540.25 57297.61 88888.00 2003-06-09 21:17:58.015 160 15912.98 540.87 57297.36 88888.00 2003-06-09 21:17:59.015 160 15913.11 540.25 57297.36 88888.00 2003-06-09 21:18:00.015 160 15914.02 540.50 57298.10 88888.00 2003-06-09 21:18:01.015 160 15913.63 541.36 57297.36 88888.00 2003-06-09 21:18:02.015 160 15914.54 541.49 57298.10 88888.00 2003-06-09 21:18:03.015 160 15913.89 541.86 57298.22 88888.00 2003-06-09 21:18:04.015 160 15913.89 542.36 57298.10 88888.00 2003-06-09 21:18:05.015 160 15913.37 541.86 57299.07 88888.00 2003-06-09 21:18:06.015 160 15913.76 542.60 57298.71 88888.00 2003-06-09 21:18:07.015 160 15913.37 542.98 57298.95 88888.00 2003-06-09 21:18:08.015 160 15913.76 543.10 57298.95 88888.00 2003-06-09 21:18:09.015 160 15913.11 543.47 57299.32 88888.00 2003-06-09 21:18:10.015 160 15913.76 543.35 57299.20 88888.00 2003-06-09 21:18:11.015 160 15913.50 543.59 57299.32 88888.00 2003-06-09 21:18:12.015 160 15913.24 543.35 57299.69 88888.00 2003-06-09 21:18:13.015 160 15913.76 543.97 57300.42 88888.00 2003-06-09 21:18:14.015 160 15913.50 543.84 57299.32 88888.00 2003-06-09 21:18:15.015 160 15913.89 544.09 57300.05 88888.00 2003-06-09 21:18:16.015 160 15913.76 544.21 57299.81 88888.00 2003-06-09 21:18:17.015 160 15913.76 544.46 57300.05 88888.00 2003-06-09 21:18:18.015 160 15913.37 544.59 57300.05 88888.00 2003-06-09 21:18:19.015 160 15913.50 544.34 57299.57 88888.00 2003-06-09 21:18:20.015 160 15913.24 544.83 57300.18 88888.00 2003-06-09 21:18:21.015 160 15912.85 544.46 57300.79 88888.00 2003-06-09 21:18:22.015 160 15913.24 545.58 57300.42 88888.00 2003-06-09 21:18:23.015 160 15912.46 544.71 57300.42 88888.00 2003-06-09 21:18:24.015 160 15913.50 543.97 57300.66 88888.00 2003-06-09 21:18:25.015 160 15912.72 544.46 57300.66 88888.00 2003-06-09 21:18:26.015 160 15912.20 544.71 57301.03 88888.00 2003-06-09 21:18:27.015 160 15912.72 544.71 57300.79 88888.00 2003-06-09 21:18:28.015 160 15912.72 544.21 57300.66 88888.00 2003-06-09 21:18:29.015 160 15912.33 544.71 57300.79 88888.00 2003-06-09 21:18:30.015 160 15911.42 544.09 57301.03 88888.00 2003-06-09 21:18:31.015 160 15912.33 543.84 57301.64 88888.00 2003-06-09 21:18:32.015 160 15913.37 544.34 57301.89 88888.00 2003-06-09 21:18:33.015 160 15913.24 543.84 57301.77 88888.00 2003-06-09 21:18:34.015 160 15913.24 543.97 57300.91 88888.00 2003-06-09 21:18:35.015 160 15912.98 543.84 57301.77 88888.00 2003-06-09 21:18:36.015 160 15913.50 543.35 57301.40 88888.00 2003-06-09 21:18:37.015 160 15914.02 543.84 57301.40 88888.00 2003-06-09 21:18:38.015 160 15914.15 543.47 57301.28 88888.00 2003-06-09 21:18:39.015 160 15913.63 543.47 57301.64 88888.00 2003-06-09 21:18:40.015 160 15914.28 543.59 57302.01 88888.00 2003-06-09 21:18:41.015 160 15914.80 543.59 57301.89 88888.00 2003-06-09 21:18:42.015 160 15915.32 542.85 57301.77 88888.00 2003-06-09 21:18:43.015 160 15915.32 543.10 57301.77 88888.00 2003-06-09 21:18:44.015 160 15915.71 543.35 57302.50 88888.00 2003-06-09 21:18:45.015 160 15915.84 543.10 57302.99 88888.00 2003-06-09 21:18:46.015 160 15916.36 542.98 57302.62 88888.00 2003-06-09 21:18:47.015 160 15916.10 543.47 57303.36 88888.00 2003-06-09 21:18:48.015 160 15916.49 543.47 57303.11 88888.00 2003-06-09 21:18:49.015 160 15916.49 543.47 57302.50 88888.00 2003-06-09 21:18:50.015 160 15916.62 543.72 57303.72 88888.00 2003-06-09 21:18:51.015 160 15916.36 543.35 57302.87 88888.00 2003-06-09 21:18:52.015 160 15916.36 543.22 57303.48 88888.00 2003-06-09 21:18:53.015 160 15916.49 543.35 57304.46 88888.00 2003-06-09 21:18:54.015 160 15916.23 543.35 57304.09 88888.00 2003-06-09 21:18:55.015 160 15916.36 544.09 57304.58 88888.00 2003-06-09 21:18:56.015 160 15916.49 543.84 57303.96 88888.00 2003-06-09 21:18:57.015 160 15916.36 543.59 57304.21 88888.00 2003-06-09 21:18:58.015 160 15916.75 543.47 57303.72 88888.00 2003-06-09 21:18:59.015 160 15916.36 543.72 57304.46 88888.00 2003-06-09 21:19:00.015 160 15917.01 543.97 57304.09 88888.00 2003-06-09 21:19:01.015 160 15917.27 543.10 57304.82 88888.00 2003-06-09 21:19:02.015 160 15917.01 543.59 57305.43 88888.00 2003-06-09 21:19:03.015 160 15917.66 543.84 57305.19 88888.00 2003-06-09 21:19:04.015 160 15916.88 543.47 57304.70 88888.00 2003-06-09 21:19:05.015 160 15916.49 544.34 57304.95 88888.00 2003-06-09 21:19:06.015 160 15916.36 543.59 57305.55 88888.00 2003-06-09 21:19:07.015 160 15916.49 543.35 57305.43 88888.00 2003-06-09 21:19:08.015 160 15916.23 543.47 57304.95 88888.00 2003-06-09 21:19:09.015 160 15916.23 543.72 57306.17 88888.00 2003-06-09 21:19:10.015 160 15915.84 543.72 57305.80 88888.00 2003-06-09 21:19:11.015 160 15915.45 543.47 57305.92 88888.00 2003-06-09 21:19:12.015 160 15915.71 543.22 57306.17 88888.00 2003-06-09 21:19:13.015 160 15913.76 543.10 57306.17 88888.00 2003-06-09 21:19:14.015 160 15914.80 543.35 57306.54 88888.00 2003-06-09 21:19:15.015 160 15913.63 543.97 57306.17 88888.00 2003-06-09 21:19:16.015 160 15913.37 542.85 57307.02 88888.00 2003-06-09 21:19:17.015 160 15912.85 543.84 57306.29 88888.00 2003-06-09 21:19:18.015 160 15912.46 542.85 57306.29 88888.00 2003-06-09 21:19:19.015 160 15912.33 543.35 57306.29 88888.00 2003-06-09 21:19:20.015 160 15911.81 542.23 57305.68 88888.00 2003-06-09 21:19:21.015 160 15910.90 542.85 57306.54 88888.00 2003-06-09 21:19:22.015 160 15911.16 542.11 57306.90 88888.00 2003-06-09 21:19:23.015 160 15910.51 542.48 57307.14 88888.00 2003-06-09 21:19:24.015 160 15909.21 542.48 57306.29 88888.00 2003-06-09 21:19:25.015 160 15909.86 542.48 57306.05 88888.00 2003-06-09 21:19:26.015 160 15908.95 542.73 57306.54 88888.00 2003-06-09 21:19:27.015 160 15908.04 542.36 57306.54 88888.00 2003-06-09 21:19:28.015 160 15907.52 541.86 57306.41 88888.00 2003-06-09 21:19:29.015 160 15907.91 541.74 57306.54 88888.00 2003-06-09 21:19:30.015 160 15907.91 541.49 57307.27 88888.00 2003-06-09 21:19:31.015 160 15907.91 541.86 57306.17 88888.00 2003-06-09 21:19:32.015 160 15907.13 541.61 57306.41 88888.00 2003-06-09 21:19:33.015 160 15906.48 541.86 57306.29 88888.00 2003-06-09 21:19:34.015 160 15907.26 541.49 57306.29 88888.00 2003-06-09 21:19:35.015 160 15906.87 541.36 57306.54 88888.00 2003-06-09 21:19:36.015 160 15905.57 540.99 57305.92 88888.00 2003-06-09 21:19:37.015 160 15906.09 541.74 57306.05 88888.00 2003-06-09 21:19:38.015 160 15905.96 541.61 57306.29 88888.00 2003-06-09 21:19:39.015 160 15905.96 540.75 57306.05 88888.00 2003-06-09 21:19:40.015 160 15905.31 540.87 57306.90 88888.00 2003-06-09 21:19:41.015 160 15905.57 540.50 57306.90 88888.00 2003-06-09 21:19:42.015 160 15905.18 540.62 57306.66 88888.00 2003-06-09 21:19:43.015 160 15904.40 540.00 57306.90 88888.00 2003-06-09 21:19:44.015 160 15905.57 540.13 57306.17 88888.00 2003-06-09 21:19:45.015 160 15905.83 539.88 57305.92 88888.00 2003-06-09 21:19:46.015 160 15905.05 539.75 57306.90 88888.00 2003-06-09 21:19:47.015 160 15905.44 539.51 57305.68 88888.00 2003-06-09 21:19:48.015 160 15906.09 538.89 57305.92 88888.00 2003-06-09 21:19:49.015 160 15906.35 539.38 57307.14 88888.00 2003-06-09 21:19:50.015 160 15906.87 538.89 57306.90 88888.00 2003-06-09 21:19:51.015 160 15906.61 538.76 57305.92 88888.00 2003-06-09 21:19:52.015 160 15907.26 538.76 57306.41 88888.00 2003-06-09 21:19:53.015 160 15907.39 538.76 57306.54 88888.00 2003-06-09 21:19:54.015 160 15907.65 539.26 57306.54 88888.00 2003-06-09 21:19:55.015 160 15907.78 538.89 57307.02 88888.00 2003-06-09 21:19:56.015 160 15907.39 538.76 57307.51 88888.00 2003-06-09 21:19:57.015 160 15907.00 539.14 57307.14 88888.00 2003-06-09 21:19:58.015 160 15907.52 540.00 57306.41 88888.00 2003-06-09 21:19:59.015 160 15907.78 539.63 57307.02 88888.00 2003-06-09 21:20:00.015 160 15908.04 539.51 57307.76 88888.00 2003-06-09 21:20:01.015 160 15908.69 539.51 57307.88 88888.00 2003-06-09 21:20:02.015 160 15908.82 540.00 57307.76 88888.00 2003-06-09 21:20:03.015 160 15908.95 540.62 57307.14 88888.00 2003-06-09 21:20:04.015 160 15908.95 540.25 57307.88 88888.00 2003-06-09 21:20:05.015 160 15909.08 539.75 57308.00 88888.00 2003-06-09 21:20:06.015 160 15909.08 540.99 57307.51 88888.00 2003-06-09 21:20:07.015 160 15909.47 540.87 57307.76 88888.00 2003-06-09 21:20:08.015 160 15909.21 541.74 57307.39 88888.00 2003-06-09 21:20:09.015 160 15909.86 541.49 57308.25 88888.00 2003-06-09 21:20:10.015 160 15910.51 541.61 57307.63 88888.00 2003-06-09 21:20:11.015 160 15910.38 541.24 57307.76 88888.00 2003-06-09 21:20:12.015 160 15909.86 541.74 57307.88 88888.00 2003-06-09 21:20:13.015 160 15909.47 542.11 57308.00 88888.00 2003-06-09 21:20:14.015 160 15911.03 541.86 57309.10 88888.00 2003-06-09 21:20:15.015 160 15911.03 542.11 57308.37 88888.00 2003-06-09 21:20:16.015 160 15910.77 541.12 57309.22 88888.00 2003-06-09 21:20:17.015 160 15910.38 541.74 57309.10 88888.00 2003-06-09 21:20:18.015 160 15911.55 542.60 57308.37 88888.00 2003-06-09 21:20:19.015 160 15911.29 542.98 57308.86 88888.00 2003-06-09 21:20:20.015 160 15912.07 542.36 57308.49 88888.00 2003-06-09 21:20:21.015 160 15912.33 542.60 57308.73 88888.00 2003-06-09 21:20:22.015 160 15912.72 542.23 57309.35 88888.00 2003-06-09 21:20:23.015 160 15912.85 542.23 57309.10 88888.00 2003-06-09 21:20:24.015 160 15913.24 543.10 57309.59 88888.00 2003-06-09 21:20:25.015 160 15913.89 542.23 57309.47 88888.00 2003-06-09 21:20:26.015 160 15913.50 542.73 57310.45 88888.00 2003-06-09 21:20:27.015 160 15913.76 542.98 57310.08 88888.00 2003-06-09 21:20:28.015 160 15914.67 542.23 57310.69 88888.00 2003-06-09 21:20:29.015 160 15915.06 542.98 57310.81 88888.00 2003-06-09 21:20:30.015 160 15915.58 542.73 57310.94 88888.00 2003-06-09 21:20:31.015 160 15915.97 542.73 57311.18 88888.00 2003-06-09 21:20:32.015 160 15915.71 542.48 57311.18 88888.00 2003-06-09 21:20:33.015 160 15917.14 542.48 57311.79 88888.00 2003-06-09 21:20:34.015 160 15917.27 542.23 57311.43 88888.00 2003-06-09 21:20:35.015 160 15918.05 542.73 57311.91 88888.00 2003-06-09 21:20:36.015 160 15918.31 542.60 57311.79 88888.00 2003-06-09 21:20:37.015 160 15918.57 542.60 57312.40 88888.00 2003-06-09 21:20:38.015 160 15919.60 542.48 57312.40 88888.00 2003-06-09 21:20:39.015 160 15919.99 542.36 57312.52 88888.00 2003-06-09 21:20:40.015 160 15919.99 542.60 57313.14 88888.00 2003-06-09 21:20:41.015 160 15920.77 541.86 57312.52 88888.00 2003-06-09 21:20:42.015 160 15921.29 542.73 57313.50 88888.00 2003-06-09 21:20:43.015 160 15921.29 542.85 57313.62 88888.00 2003-06-09 21:20:44.015 160 15921.55 542.85 57313.99 88888.00 2003-06-09 21:20:45.015 160 15921.81 542.60 57313.62 88888.00 2003-06-09 21:20:46.015 160 15922.72 543.10 57313.50 88888.00 2003-06-09 21:20:47.015 160 15922.33 543.72 57314.36 88888.00 2003-06-09 21:20:48.015 160 15923.11 543.22 57314.61 88888.00 2003-06-09 21:20:49.015 160 15922.98 543.10 57315.09 88888.00 2003-06-09 21:20:50.015 160 15923.37 543.22 57314.24 88888.00 2003-06-09 21:20:51.015 160 15923.63 543.47 57314.85 88888.00 2003-06-09 21:20:52.015 160 15923.63 543.72 57314.97 88888.00 2003-06-09 21:20:53.015 160 15923.24 543.59 57315.83 88888.00 2003-06-09 21:20:54.015 160 15922.72 543.22 57315.58 88888.00 2003-06-09 21:20:55.015 160 15923.89 543.84 57316.19 88888.00 2003-06-09 21:20:56.015 160 15923.50 543.72 57315.58 88888.00 2003-06-09 21:20:57.015 160 15923.50 543.47 57316.07 88888.00 2003-06-09 21:20:58.015 160 15923.89 543.72 57316.80 88888.00 2003-06-09 21:20:59.015 160 15923.63 543.47 57316.07 88888.00 2003-06-09 21:21:00.015 160 15924.67 543.97 57316.56 88888.00 2003-06-09 21:21:01.015 160 15924.15 544.34 57316.19 88888.00 2003-06-09 21:21:02.015 160 15925.32 543.97 57316.44 88888.00 2003-06-09 21:21:03.015 160 15925.45 543.47 57316.93 88888.00 2003-06-09 21:21:04.015 160 15925.19 543.97 57316.32 88888.00 2003-06-09 21:21:05.015 160 15926.10 543.59 57317.41 88888.00 2003-06-09 21:21:06.015 160 15926.49 543.84 57316.93 88888.00 2003-06-09 21:21:07.015 160 15926.88 543.35 57317.29 88888.00 2003-06-09 21:21:08.015 160 15926.49 543.10 57317.05 88888.00 2003-06-09 21:21:09.015 160 15927.53 543.47 57317.05 88888.00 2003-06-09 21:21:10.015 160 15928.18 543.10 57318.03 88888.00 2003-06-09 21:21:11.015 160 15928.31 542.85 57317.41 88888.00 2003-06-09 21:21:12.015 160 15928.44 543.72 57317.78 88888.00 2003-06-09 21:21:13.015 160 15928.96 542.98 57317.91 88888.00 2003-06-09 21:21:14.015 160 15929.09 543.35 57317.91 88888.00 2003-06-09 21:21:15.015 160 15929.61 543.59 57318.39 88888.00 2003-06-09 21:21:16.015 160 15930.39 543.22 57318.15 88888.00 2003-06-09 21:21:17.015 160 15930.91 543.22 57318.03 88888.00 2003-06-09 21:21:18.015 160 15931.82 543.35 57318.64 88888.00 2003-06-09 21:21:19.015 160 15931.69 543.22 57318.39 88888.00 2003-06-09 21:21:20.015 160 15931.30 543.10 57318.88 88888.00 2003-06-09 21:21:21.015 160 15931.30 543.72 57318.88 88888.00 2003-06-09 21:21:22.015 160 15931.17 543.59 57319.13 88888.00 2003-06-09 21:21:23.015 160 15931.56 543.72 57319.00 88888.00 2003-06-09 21:21:24.015 160 15931.95 543.35 57319.00 88888.00 2003-06-09 21:21:25.015 160 15931.04 542.73 57318.88 88888.00 2003-06-09 21:21:26.015 160 15931.69 542.11 57319.50 88888.00 2003-06-09 21:21:27.015 160 15931.43 542.23 57319.25 88888.00 2003-06-09 21:21:28.015 160 15931.95 542.23 57318.88 88888.00 2003-06-09 21:21:29.015 160 15932.08 541.61 57319.74 88888.00 2003-06-09 21:21:30.015 160 15931.04 541.36 57319.62 88888.00 2003-06-09 21:21:31.015 160 15931.56 542.11 57318.52 88888.00 2003-06-09 21:21:32.015 160 15931.04 541.61 57319.50 88888.00 2003-06-09 21:21:33.015 160 15931.69 541.98 57319.86 88888.00 2003-06-09 21:21:34.015 160 15931.30 540.99 57319.62 88888.00 2003-06-09 21:21:35.015 160 15931.82 542.11 57319.13 88888.00 2003-06-09 21:21:36.015 160 15931.43 541.12 57319.50 88888.00 2003-06-09 21:21:37.015 160 15931.95 540.75 57319.25 88888.00 2003-06-09 21:21:38.015 160 15931.82 540.75 57319.74 88888.00 2003-06-09 21:21:39.015 160 15931.95 540.50 57319.86 88888.00 2003-06-09 21:21:40.015 160 15932.47 540.13 57319.25 88888.00 2003-06-09 21:21:41.015 160 15932.21 540.13 57319.74 88888.00 2003-06-09 21:21:42.015 160 15932.99 540.25 57319.50 88888.00 2003-06-09 21:21:43.015 160 15932.08 540.50 57319.62 88888.00 2003-06-09 21:21:44.015 160 15932.21 539.51 57319.62 88888.00 2003-06-09 21:21:45.015 160 15932.86 539.63 57319.86 88888.00 2003-06-09 21:21:46.015 160 15932.99 539.51 57319.62 88888.00 2003-06-09 21:21:47.015 160 15932.86 539.38 57319.98 88888.00 2003-06-09 21:21:48.015 160 15932.34 539.38 57319.37 88888.00 2003-06-09 21:21:49.015 160 15932.99 539.51 57319.86 88888.00 2003-06-09 21:21:50.015 160 15934.03 540.62 57319.86 88888.00 2003-06-09 21:21:51.015 160 15934.03 539.51 57319.98 88888.00 2003-06-09 21:21:52.015 160 15933.64 540.75 57319.62 88888.00 2003-06-09 21:21:53.015 160 15933.51 540.75 57319.62 88888.00 2003-06-09 21:21:54.015 160 15933.64 541.36 57319.74 88888.00 2003-06-09 21:21:55.015 160 15933.25 541.24 57320.23 88888.00 2003-06-09 21:21:56.015 160 15934.29 541.36 57319.86 88888.00 2003-06-09 21:21:57.015 160 15934.68 541.49 57319.74 88888.00 2003-06-09 21:21:58.015 160 15933.12 541.24 57319.98 88888.00 2003-06-09 21:21:59.015 160 15933.51 542.11 57319.37 88888.00 2003-06-09 21:22:00.015 160 15933.64 542.36 57319.86 88888.00 2003-06-09 21:22:01.015 160 15934.03 541.98 57319.86 88888.00 2003-06-09 21:22:02.015 160 15933.64 542.60 57320.11 88888.00 2003-06-09 21:22:03.015 160 15933.64 543.10 57320.35 88888.00 2003-06-09 21:22:04.015 160 15933.25 543.10 57320.11 88888.00 2003-06-09 21:22:05.015 160 15932.99 543.84 57320.23 88888.00 2003-06-09 21:22:06.015 160 15932.21 543.59 57320.59 88888.00 2003-06-09 21:22:07.015 160 15932.21 543.59 57320.59 88888.00 2003-06-09 21:22:08.015 160 15931.69 544.46 57319.37 88888.00 2003-06-09 21:22:09.015 160 15931.82 544.59 57319.98 88888.00 2003-06-09 21:22:10.015 160 15931.69 544.83 57320.96 88888.00 2003-06-09 21:22:11.015 160 15931.17 544.96 57320.11 88888.00 2003-06-09 21:22:12.015 160 15931.04 545.45 57320.23 88888.00 2003-06-09 21:22:13.015 160 15930.39 545.70 57320.47 88888.00 2003-06-09 21:22:14.015 160 15929.61 546.20 57320.11 88888.00 2003-06-09 21:22:15.015 160 15930.13 546.32 57319.74 88888.00 2003-06-09 21:22:16.015 160 15928.83 546.07 57320.35 88888.00 2003-06-09 21:22:17.015 160 15928.70 546.57 57320.11 88888.00 2003-06-09 21:22:18.015 160 15928.96 546.81 57320.47 88888.00 2003-06-09 21:22:19.015 160 15928.05 546.81 57319.86 88888.00 2003-06-09 21:22:20.015 160 15928.57 547.93 57319.62 88888.00 2003-06-09 21:22:21.015 160 15928.31 547.56 57320.35 88888.00 2003-06-09 21:22:22.015 160 15928.57 548.05 57319.50 88888.00 2003-06-09 21:22:23.015 160 15928.83 548.30 57319.74 88888.00 2003-06-09 21:22:24.015 160 15928.18 548.42 57320.23 88888.00 2003-06-09 21:22:25.015 160 15928.05 548.92 57320.23 88888.00 2003-06-09 21:22:26.015 160 15927.27 549.29 57319.86 88888.00 2003-06-09 21:22:27.015 160 15927.79 549.91 57320.47 88888.00 2003-06-09 21:22:28.015 160 15927.40 549.42 57319.98 88888.00 2003-06-09 21:22:29.015 160 15927.14 550.28 57319.62 88888.00 2003-06-09 21:22:30.015 160 15927.27 550.16 57320.11 88888.00 2003-06-09 21:22:31.015 160 15927.40 550.65 57320.35 88888.00 2003-06-09 21:22:32.015 160 15927.66 550.41 57320.47 88888.00 2003-06-09 21:22:33.015 160 15927.40 550.90 57320.47 88888.00 2003-06-09 21:22:34.015 160 15927.92 551.40 57319.98 88888.00 2003-06-09 21:22:35.015 160 15927.01 551.03 57320.23 88888.00 2003-06-09 21:22:36.015 160 15926.88 551.27 57320.72 88888.00 2003-06-09 21:22:37.015 160 15925.97 551.64 57319.98 88888.00 2003-06-09 21:22:38.015 160 15925.58 551.52 57320.59 88888.00 2003-06-09 21:22:39.015 160 15925.32 550.90 57320.11 88888.00 2003-06-09 21:22:40.015 160 15925.97 551.15 57320.59 88888.00 2003-06-09 21:22:41.015 160 15925.32 551.89 57320.11 88888.00 2003-06-09 21:22:42.015 160 15924.93 551.52 57319.86 88888.00 2003-06-09 21:22:43.015 160 15924.28 551.77 57319.37 88888.00 2003-06-09 21:22:44.015 160 15924.54 551.77 57320.35 88888.00 2003-06-09 21:22:45.015 160 15924.80 552.26 57320.35 88888.00 2003-06-09 21:22:46.015 160 15924.02 552.64 57319.86 88888.00 2003-06-09 21:22:47.015 160 15923.76 553.13 57320.72 88888.00 2003-06-09 21:22:48.015 160 15924.28 553.50 57320.35 88888.00 2003-06-09 21:22:49.015 160 15924.02 552.88 57320.47 88888.00 2003-06-09 21:22:50.015 160 15924.67 552.64 57320.35 88888.00 2003-06-09 21:22:51.015 160 15924.80 553.63 57320.47 88888.00 2003-06-09 21:22:52.015 160 15924.15 552.88 57319.74 88888.00 2003-06-09 21:22:53.015 160 15924.15 552.76 57320.11 88888.00 2003-06-09 21:22:54.015 160 15923.89 552.26 57319.86 88888.00 2003-06-09 21:22:55.015 160 15923.89 552.26 57319.50 88888.00 2003-06-09 21:22:56.015 160 15924.67 553.01 57319.74 88888.00 2003-06-09 21:22:57.015 160 15925.45 553.01 57319.98 88888.00 2003-06-09 21:22:58.015 160 15925.71 553.25 57320.59 88888.00 2003-06-09 21:22:59.015 160 15925.71 553.38 57319.62 88888.00 2003-06-09 21:23:00.015 160 15926.75 552.88 57319.37 88888.00 2003-06-09 21:23:01.015 160 15926.75 552.51 57319.86 88888.00 2003-06-09 21:23:02.015 160 15927.01 553.25 57320.35 88888.00 2003-06-09 21:23:03.015 160 15927.66 553.63 57319.98 88888.00 2003-06-09 21:23:04.015 160 15927.79 553.01 57319.74 88888.00 2003-06-09 21:23:05.015 160 15927.92 552.76 57320.72 88888.00 2003-06-09 21:23:06.015 160 15929.74 553.01 57320.35 88888.00 2003-06-09 21:23:07.015 160 15930.65 553.25 57320.11 88888.00 2003-06-09 21:23:08.015 160 15931.04 553.63 57320.35 88888.00 2003-06-09 21:23:09.015 160 15931.56 553.87 57320.23 88888.00 2003-06-09 21:23:10.015 160 15932.21 553.75 57320.47 88888.00 2003-06-09 21:23:11.015 160 15933.25 552.88 57319.50 88888.00 2003-06-09 21:23:12.015 160 15933.64 553.25 57320.11 88888.00 2003-06-09 21:23:13.015 160 15934.94 554.12 57320.59 88888.00 2003-06-09 21:23:14.015 160 15935.59 553.75 57321.45 88888.00 2003-06-09 21:23:15.015 160 15935.59 554.00 57320.35 88888.00 2003-06-09 21:23:16.015 160 15935.85 554.74 57321.57 88888.00 2003-06-09 21:23:17.015 160 15936.89 554.74 57321.08 88888.00 2003-06-09 21:23:18.015 160 15937.28 555.36 57321.21 88888.00 2003-06-09 21:23:19.015 160 15937.41 556.35 57320.96 88888.00 2003-06-09 21:23:20.015 160 15937.67 556.60 57321.45 88888.00 2003-06-09 21:23:21.015 160 15938.44 556.85 57320.96 88888.00 2003-06-09 21:23:22.015 160 15939.48 556.97 57321.94 88888.00 2003-06-09 21:23:23.015 160 15939.74 557.84 57321.45 88888.00 2003-06-09 21:23:24.015 160 15940.39 558.83 57321.57 88888.00 2003-06-09 21:23:25.015 160 15940.78 558.83 57321.70 88888.00 2003-06-09 21:23:26.015 160 15940.65 558.33 57322.18 88888.00 2003-06-09 21:23:27.015 160 15941.56 558.83 57322.06 88888.00 2003-06-09 21:23:28.015 160 15941.56 559.57 57322.30 88888.00 2003-06-09 21:23:29.015 160 15941.82 560.19 57322.43 88888.00 2003-06-09 21:23:30.015 160 15942.21 560.81 57322.67 88888.00 2003-06-09 21:23:31.015 160 15942.60 561.43 57322.55 88888.00 2003-06-09 21:23:32.015 160 15943.12 560.56 57322.80 88888.00 2003-06-09 21:23:33.015 160 15943.64 561.43 57322.30 88888.00 2003-06-09 21:23:34.015 160 15943.77 562.05 57323.65 88888.00 2003-06-09 21:23:35.015 160 15943.90 561.92 57322.80 88888.00 2003-06-09 21:23:36.015 160 15944.29 562.17 57323.29 88888.00 2003-06-09 21:23:37.015 160 15944.03 563.04 57322.80 88888.00 2003-06-09 21:23:38.015 160 15944.16 562.79 57323.16 88888.00 2003-06-09 21:23:39.015 160 15943.12 563.29 57323.53 88888.00 2003-06-09 21:23:40.015 160 15943.77 563.66 57323.65 88888.00 2003-06-09 21:23:41.015 160 15943.38 563.29 57323.77 88888.00 2003-06-09 21:23:42.015 160 15943.90 563.53 57323.41 88888.00 2003-06-09 21:23:43.015 160 15943.64 563.78 57323.77 88888.00 2003-06-09 21:23:44.015 160 15943.51 563.66 57323.65 88888.00 2003-06-09 21:23:45.015 160 15943.64 563.78 57324.63 88888.00 2003-06-09 21:23:46.015 160 15943.38 564.53 57324.02 88888.00 2003-06-09 21:23:47.015 160 15943.77 564.40 57324.26 88888.00 2003-06-09 21:23:48.015 160 15943.51 564.53 57324.14 88888.00 2003-06-09 21:23:49.015 160 15944.55 564.40 57324.75 88888.00 2003-06-09 21:23:50.015 160 15944.29 564.77 57324.51 88888.00 2003-06-09 21:23:51.015 160 15944.42 564.77 57324.63 88888.00 2003-06-09 21:23:52.015 160 15944.55 565.39 57324.26 88888.00 2003-06-09 21:23:53.015 160 15945.59 565.02 57324.14 88888.00 2003-06-09 21:23:54.015 160 15945.46 565.52 57324.88 88888.00 2003-06-09 21:23:55.015 160 15946.11 565.89 57325.12 88888.00 2003-06-09 21:23:56.015 160 15946.37 565.76 57325.00 88888.00 2003-06-09 21:23:57.015 160 15946.76 566.38 57324.63 88888.00 2003-06-09 21:23:58.015 160 15947.15 566.26 57325.36 88888.00 2003-06-09 21:23:59.015 160 15947.28 565.89 57325.12 88888.00 2003-06-09 21:24:00.015 160 15947.54 565.27 57325.24 88888.00 2003-06-09 21:24:01.015 160 15948.32 566.26 57325.24 88888.00 2003-06-09 21:24:02.015 160 15949.49 565.64 57325.12 88888.00 2003-06-09 21:24:03.015 160 15948.71 566.01 57325.61 88888.00 2003-06-09 21:24:04.015 160 15949.10 565.64 57326.34 88888.00 2003-06-09 21:24:05.015 160 15950.27 566.38 57325.85 88888.00 2003-06-09 21:24:06.015 160 15950.27 565.76 57325.85 88888.00 2003-06-09 21:24:07.015 160 15950.27 565.14 57326.10 88888.00 2003-06-09 21:24:08.015 160 15951.05 565.14 57325.48 88888.00 2003-06-09 21:24:09.015 160 15950.66 565.64 57326.71 88888.00 2003-06-09 21:24:10.015 160 15950.92 565.02 57326.59 88888.00 2003-06-09 21:24:11.015 160 15950.14 564.65 57326.83 88888.00 2003-06-09 21:24:12.015 160 15950.40 564.65 57326.46 88888.00 2003-06-09 21:24:13.015 160 15949.88 564.40 57326.10 88888.00 2003-06-09 21:24:14.015 160 15949.62 564.03 57326.83 88888.00 2003-06-09 21:24:15.015 160 15950.27 564.77 57326.83 88888.00 2003-06-09 21:24:16.015 160 15950.01 564.28 57327.56 88888.00 2003-06-09 21:24:17.015 160 15950.01 564.77 57327.07 88888.00 2003-06-09 21:24:18.015 160 15949.88 564.15 57327.44 88888.00 2003-06-09 21:24:19.015 160 15951.05 563.29 57327.69 88888.00 2003-06-09 21:24:20.015 160 15950.27 564.40 57327.69 88888.00 2003-06-09 21:24:21.015 160 15950.79 564.03 57326.95 88888.00 2003-06-09 21:24:22.015 160 15951.44 563.78 57327.32 88888.00 2003-06-09 21:24:23.015 160 15952.09 564.15 57327.93 88888.00 2003-06-09 21:24:24.015 160 15952.87 563.29 57327.20 88888.00 2003-06-09 21:24:25.015 160 15951.96 563.16 57328.05 88888.00 2003-06-09 21:24:26.015 160 15953.39 563.53 57328.05 88888.00 2003-06-09 21:24:27.015 160 15953.26 562.05 57328.42 88888.00 2003-06-09 21:24:28.015 160 15952.61 562.67 57327.44 88888.00 2003-06-09 21:24:29.015 160 15953.00 562.30 57327.81 88888.00 2003-06-09 21:24:30.015 160 15952.48 562.92 57327.93 88888.00 2003-06-09 21:24:31.015 160 15953.13 562.42 57327.69 88888.00 2003-06-09 21:24:32.015 160 15953.13 561.92 57328.18 88888.00 2003-06-09 21:24:33.015 160 15952.87 562.05 57328.42 88888.00 2003-06-09 21:24:34.015 160 15953.52 562.54 57328.66 88888.00 2003-06-09 21:24:35.015 160 15953.52 561.92 57328.42 88888.00 2003-06-09 21:24:36.015 160 15954.17 562.05 57328.42 88888.00 2003-06-09 21:24:37.015 160 15954.04 561.68 57328.42 88888.00 2003-06-09 21:24:38.015 160 15953.39 562.30 57329.28 88888.00 2003-06-09 21:24:39.015 160 15954.30 561.18 57328.66 88888.00 2003-06-09 21:24:40.015 160 15953.26 561.80 57328.91 88888.00 2003-06-09 21:24:41.015 160 15954.43 561.31 57328.91 88888.00 2003-06-09 21:24:42.015 160 15954.17 561.18 57328.54 88888.00 2003-06-09 21:24:43.015 160 15955.08 561.31 57328.66 88888.00 2003-06-09 21:24:44.015 160 15954.95 561.43 57328.79 88888.00 2003-06-09 21:24:45.015 160 15955.72 561.06 57329.40 88888.00 2003-06-09 21:24:46.015 160 15955.33 561.06 57329.64 88888.00 2003-06-09 21:24:47.015 160 15956.24 561.80 57329.28 88888.00 2003-06-09 21:24:48.015 160 15955.59 561.92 57329.52 88888.00 2003-06-09 21:24:49.015 160 15956.50 560.81 57329.52 88888.00 2003-06-09 21:24:50.015 160 15956.76 561.43 57328.91 88888.00 2003-06-09 21:24:51.015 160 15957.54 560.81 57329.77 88888.00 2003-06-09 21:24:52.015 160 15956.76 561.06 57329.52 88888.00 2003-06-09 21:24:53.015 160 15957.54 560.19 57330.13 88888.00 2003-06-09 21:24:54.015 160 15957.54 560.69 57329.89 88888.00 2003-06-09 21:24:55.015 160 15957.67 559.82 57329.89 88888.00 2003-06-09 21:24:56.015 160 15958.58 559.70 57330.74 88888.00 2003-06-09 21:24:57.015 160 15959.36 559.08 57330.38 88888.00 2003-06-09 21:24:58.015 160 15960.01 559.70 57330.74 88888.00 2003-06-09 21:24:59.015 160 15960.40 558.95 57331.36 88888.00 2003-06-09 21:25:00.015 160 15960.92 558.58 57330.25 88888.00 2003-06-09 21:25:01.015 160 15961.05 558.46 57330.38 88888.00 2003-06-09 21:25:02.015 160 15961.96 556.72 57330.62 88888.00 2003-06-09 21:25:03.015 160 15962.09 556.97 57331.60 88888.00 2003-06-09 21:25:04.015 160 15962.35 556.23 57330.99 88888.00 2003-06-09 21:25:05.015 160 15963.13 556.72 57331.23 88888.00 2003-06-09 21:25:06.015 160 15963.78 555.61 57331.84 88888.00 2003-06-09 21:25:07.015 160 15964.04 555.98 57332.21 88888.00 2003-06-09 21:25:08.015 160 15964.95 555.61 57331.72 88888.00 2003-06-09 21:25:09.015 160 15965.73 555.61 57332.33 88888.00 2003-06-09 21:25:10.015 160 15966.25 555.61 57331.84 88888.00 2003-06-09 21:25:11.015 160 15967.16 555.61 57331.84 88888.00 2003-06-09 21:25:12.015 160 15967.68 555.36 57332.21 88888.00 2003-06-09 21:25:13.015 160 15967.55 555.11 57332.45 88888.00 2003-06-09 21:25:14.015 160 15967.94 554.49 57332.45 88888.00 2003-06-09 21:25:15.015 160 15967.55 554.87 57332.45 88888.00 2003-06-09 21:25:16.015 160 15968.59 554.87 57333.07 88888.00 2003-06-09 21:25:17.015 160 15969.24 554.12 57333.31 88888.00 2003-06-09 21:25:18.015 160 15968.46 554.25 57333.55 88888.00 2003-06-09 21:25:19.015 160 15969.37 554.37 57334.04 88888.00 2003-06-09 21:25:20.015 160 15969.24 553.25 57333.31 88888.00 2003-06-09 21:25:21.015 160 15969.63 553.63 57333.43 88888.00 2003-06-09 21:25:22.015 160 15970.02 553.13 57334.66 88888.00 2003-06-09 21:25:23.015 160 15970.41 553.13 57334.29 88888.00 2003-06-09 21:25:24.015 160 15969.76 552.51 57334.17 88888.00 2003-06-09 21:25:25.015 160 15969.37 553.25 57334.29 88888.00 2003-06-09 21:25:26.015 160 15970.80 552.26 57334.29 88888.00 2003-06-09 21:25:27.015 160 15969.89 552.14 57335.27 88888.00 2003-06-09 21:25:28.015 160 15970.15 551.64 57334.53 88888.00 2003-06-09 21:25:29.015 160 15970.28 552.14 57334.41 88888.00 2003-06-09 21:25:30.015 160 15971.06 551.77 57334.41 88888.00 2003-06-09 21:25:31.015 160 15970.15 551.15 57334.53 88888.00 2003-06-09 21:25:32.015 160 15970.93 551.27 57335.27 88888.00 2003-06-09 21:25:33.015 160 15971.71 552.26 57334.78 88888.00 2003-06-09 21:25:34.015 160 15970.80 551.77 57335.63 88888.00 2003-06-09 21:25:35.015 160 15971.45 551.15 57335.63 88888.00 2003-06-09 21:25:36.015 160 15971.32 551.15 57335.39 88888.00 2003-06-09 21:25:37.015 160 15970.41 550.28 57335.88 88888.00 2003-06-09 21:25:38.015 160 15971.71 550.90 57335.39 88888.00 2003-06-09 21:25:39.015 160 15972.62 550.28 57335.02 88888.00 2003-06-09 21:25:40.015 160 15972.49 550.78 57335.27 88888.00 2003-06-09 21:25:41.015 160 15972.75 550.41 57335.51 88888.00 2003-06-09 21:25:42.015 160 15973.66 550.90 57335.27 88888.00 2003-06-09 21:25:43.015 160 15974.30 550.78 57335.88 88888.00 2003-06-09 21:25:44.015 160 15974.56 551.15 57335.88 88888.00 2003-06-09 21:25:45.015 160 15974.95 551.03 57336.37 88888.00 2003-06-09 21:25:46.015 160 15975.47 551.52 57336.12 88888.00 2003-06-09 21:25:47.015 160 15977.29 552.26 57336.37 88888.00 2003-06-09 21:25:48.015 160 15976.90 551.77 57335.88 88888.00 2003-06-09 21:25:49.015 160 15977.03 551.77 57336.61 88888.00 2003-06-09 21:25:50.015 160 15977.16 552.64 57336.61 88888.00 2003-06-09 21:25:51.015 160 15977.03 552.88 57336.86 88888.00 2003-06-09 21:25:52.015 160 15977.94 552.51 57336.37 88888.00 2003-06-09 21:25:53.015 160 15978.20 552.39 57336.73 88888.00 2003-06-09 21:25:54.015 160 15978.72 552.76 57337.22 88888.00 2003-06-09 21:25:55.015 160 15979.37 553.50 57336.98 88888.00 2003-06-09 21:25:56.015 160 15979.11 553.01 57337.47 88888.00 2003-06-09 21:25:57.015 160 15980.02 553.38 57337.59 88888.00 2003-06-09 21:25:58.015 160 15980.67 552.76 57337.96 88888.00 2003-06-09 21:25:59.015 160 15981.97 552.88 57338.57 88888.00 2003-06-09 21:26:00.015 160 15981.06 553.38 57338.93 88888.00 2003-06-09 21:26:01.015 160 15982.62 553.25 57338.57 88888.00 2003-06-09 21:26:02.015 160 15982.88 553.25 57337.96 88888.00 2003-06-09 21:26:03.015 160 15983.14 553.63 57338.32 88888.00 2003-06-09 21:26:04.015 160 15983.01 553.13 57338.93 88888.00 2003-06-09 21:26:05.015 160 15983.66 554.00 57338.93 88888.00 2003-06-09 21:26:06.015 160 15984.31 553.38 57339.42 88888.00 2003-06-09 21:26:07.015 160 15983.92 553.50 57339.30 88888.00 2003-06-09 21:26:08.015 160 15984.96 553.75 57339.79 88888.00 2003-06-09 21:26:09.015 160 15984.83 553.38 57339.91 88888.00 2003-06-09 21:26:10.015 160 15984.57 554.74 57340.40 88888.00 2003-06-09 21:26:11.015 160 15986.39 554.49 57340.04 88888.00 2003-06-09 21:26:12.015 160 15986.65 555.24 57339.79 88888.00 2003-06-09 21:26:13.015 160 15986.52 555.24 57340.40 88888.00 2003-06-09 21:26:14.015 160 15987.04 555.11 57340.04 88888.00 2003-06-09 21:26:15.015 160 15987.17 555.48 57340.40 88888.00 2003-06-09 21:26:16.015 160 15987.69 555.73 57340.28 88888.00 2003-06-09 21:26:17.015 160 15988.47 556.23 57340.40 88888.00 2003-06-09 21:26:18.015 160 15988.21 555.98 57340.77 88888.00 2003-06-09 21:26:19.015 160 15989.25 556.23 57340.89 88888.00 2003-06-09 21:26:20.015 160 15989.25 556.35 57341.01 88888.00 2003-06-09 21:26:21.015 160 15990.29 555.73 57341.75 88888.00 2003-06-09 21:26:22.015 160 15990.16 556.85 57341.38 88888.00 2003-06-09 21:26:23.015 160 15991.46 556.60 57341.75 88888.00 2003-06-09 21:26:24.015 160 15991.84 556.48 57341.87 88888.00 2003-06-09 21:26:25.015 160 15993.14 557.59 57341.99 88888.00 2003-06-09 21:26:26.015 160 15993.53 557.47 57341.75 88888.00 2003-06-09 21:26:27.015 160 15992.88 557.47 57341.87 88888.00 2003-06-09 21:26:28.015 160 15993.53 556.60 57342.60 88888.00 2003-06-09 21:26:29.015 160 15993.92 557.59 57342.60 88888.00 2003-06-09 21:26:30.015 160 15994.83 557.34 57342.73 88888.00 2003-06-09 21:26:31.015 160 15996.26 557.34 57342.48 88888.00 2003-06-09 21:26:32.015 160 15996.13 557.22 57342.48 88888.00 2003-06-09 21:26:33.015 160 15997.30 557.96 57343.34 88888.00 2003-06-09 21:26:34.015 160 15997.04 556.97 57342.97 88888.00 2003-06-09 21:26:35.015 160 15996.52 557.84 57342.97 88888.00 2003-06-09 21:26:36.015 160 15997.04 557.09 57343.82 88888.00 2003-06-09 21:26:37.015 160 15997.17 557.09 57343.34 88888.00 2003-06-09 21:26:38.015 160 15997.04 556.85 57343.58 88888.00 2003-06-09 21:26:39.015 160 15997.82 557.09 57343.34 88888.00 2003-06-09 21:26:40.015 160 15997.56 557.22 57343.46 88888.00 2003-06-09 21:26:41.015 160 15998.47 556.60 57343.82 88888.00 2003-06-09 21:26:42.015 160 15997.95 556.60 57343.34 88888.00 2003-06-09 21:26:43.015 160 15997.69 556.10 57344.31 88888.00 2003-06-09 21:26:44.015 160 15998.34 556.23 57343.58 88888.00 2003-06-09 21:26:45.015 160 15998.08 556.60 57344.19 88888.00 2003-06-09 21:26:46.015 160 15998.08 556.60 57344.44 88888.00 2003-06-09 21:26:47.015 160 15999.12 556.60 57344.19 88888.00 2003-06-09 21:26:48.015 160 15998.34 556.10 57344.56 88888.00 2003-06-09 21:26:49.015 160 15998.86 557.09 57344.31 88888.00 2003-06-09 21:26:50.015 160 15999.38 556.72 57344.31 88888.00 2003-06-09 21:26:51.015 160 15999.38 557.59 57344.07 88888.00 2003-06-09 21:26:52.015 160 15998.86 557.09 57344.56 88888.00 2003-06-09 21:26:53.015 160 16000.16 557.09 57344.19 88888.00 2003-06-09 21:26:54.015 160 16000.03 556.60 57344.56 88888.00 2003-06-09 21:26:55.015 160 16000.55 556.97 57343.46 88888.00 2003-06-09 21:26:56.015 160 16001.07 557.59 57344.31 88888.00 2003-06-09 21:26:57.015 160 16000.81 557.47 57343.70 88888.00 2003-06-09 21:26:58.015 160 16001.46 556.85 57344.44 88888.00 2003-06-09 21:26:59.015 160 16001.07 556.97 57344.44 88888.00 2003-06-09 21:27:00.015 160 16000.42 556.85 57344.56 88888.00 2003-06-09 21:27:01.015 160 16001.20 556.72 57344.07 88888.00 2003-06-09 21:27:02.015 160 16000.03 556.10 57344.19 88888.00 2003-06-09 21:27:03.015 160 16000.16 555.98 57344.07 88888.00 2003-06-09 21:27:04.015 160 15999.77 556.23 57344.07 88888.00 2003-06-09 21:27:05.015 160 15999.51 555.86 57344.44 88888.00 2003-06-09 21:27:06.015 160 16000.29 556.35 57344.44 88888.00 2003-06-09 21:27:07.015 160 16000.16 556.48 57344.07 88888.00 2003-06-09 21:27:08.015 160 16000.29 556.72 57344.19 88888.00 2003-06-09 21:27:09.015 160 16000.55 556.60 57343.34 88888.00 2003-06-09 21:27:10.015 160 16000.42 555.98 57344.19 88888.00 2003-06-09 21:27:11.015 160 16001.20 556.60 57343.34 88888.00 2003-06-09 21:27:12.015 160 16000.94 556.60 57343.58 88888.00 2003-06-09 21:27:13.015 160 16001.20 555.98 57343.46 88888.00 2003-06-09 21:27:14.015 160 16001.85 556.10 57343.95 88888.00 2003-06-09 21:27:15.015 160 16001.72 555.73 57343.82 88888.00 2003-06-09 21:27:16.015 160 16002.50 555.61 57343.58 88888.00 2003-06-09 21:27:17.015 160 16003.15 555.36 57343.70 88888.00 2003-06-09 21:27:18.015 160 16002.63 555.36 57343.34 88888.00 2003-06-09 21:27:19.015 160 16003.54 555.24 57343.58 88888.00 2003-06-09 21:27:20.015 160 16003.67 555.11 57343.70 88888.00 2003-06-09 21:27:21.015 160 16004.06 555.73 57343.70 88888.00 2003-06-09 21:27:22.015 160 16003.67 555.86 57342.73 88888.00 2003-06-09 21:27:23.015 160 16003.28 556.23 57343.46 88888.00 2003-06-09 21:27:24.015 160 16004.19 556.23 57342.73 88888.00 2003-06-09 21:27:25.015 160 16004.32 556.23 57342.85 88888.00 2003-06-09 21:27:26.015 160 16004.32 556.97 57343.46 88888.00 2003-06-09 21:27:27.015 160 16004.32 557.09 57342.48 88888.00 2003-06-09 21:27:28.015 160 16004.19 557.34 57342.48 88888.00 2003-06-09 21:27:29.015 160 16004.45 557.59 57342.48 88888.00 2003-06-09 21:27:30.015 160 16004.58 557.09 57342.97 88888.00 2003-06-09 21:27:31.015 160 16004.97 556.97 57342.36 88888.00 2003-06-09 21:27:32.015 160 16005.23 557.09 57343.09 88888.00 2003-06-09 21:27:33.015 160 16004.45 556.97 57342.11 88888.00 2003-06-09 21:27:34.015 160 16004.97 557.71 57342.48 88888.00 2003-06-09 21:27:35.015 160 16004.71 557.47 57341.99 88888.00 2003-06-09 21:27:36.015 160 16005.62 557.71 57342.23 88888.00 2003-06-09 21:27:37.015 160 16004.71 557.71 57341.62 88888.00 2003-06-09 21:27:38.015 160 16005.10 558.21 57341.50 88888.00 2003-06-09 21:27:39.015 160 16004.71 557.84 57341.75 88888.00 2003-06-09 21:27:40.015 160 16004.84 557.09 57341.75 88888.00 2003-06-09 21:27:41.015 160 16006.14 557.84 57340.89 88888.00 2003-06-09 21:27:42.015 160 16005.36 557.59 57341.26 88888.00 2003-06-09 21:27:43.015 160 16005.62 556.72 57341.01 88888.00 2003-06-09 21:27:44.015 160 16005.49 555.98 57341.62 88888.00 2003-06-09 21:27:45.015 160 16006.27 555.48 57341.99 88888.00 2003-06-09 21:27:46.015 160 16007.05 555.48 57341.62 88888.00 2003-06-09 21:27:47.015 160 16007.44 554.87 57341.50 88888.00 2003-06-09 21:27:48.015 160 16007.31 555.24 57341.38 88888.00 2003-06-09 21:27:49.015 160 16009.00 555.73 57341.50 88888.00 2003-06-09 21:27:50.015 160 16010.04 555.36 57341.62 88888.00 2003-06-09 21:27:51.015 160 16010.68 554.25 57341.50 88888.00 2003-06-09 21:27:52.015 160 16011.72 554.87 57340.64 88888.00 2003-06-09 21:27:53.015 160 16012.76 554.87 57341.87 88888.00 2003-06-09 21:27:54.015 160 16013.67 554.49 57341.14 88888.00 2003-06-09 21:27:55.015 160 16015.23 554.37 57341.75 88888.00 2003-06-09 21:27:56.015 160 16015.23 554.87 57341.62 88888.00 2003-06-09 21:27:57.015 160 16015.75 554.87 57341.99 88888.00 2003-06-09 21:27:58.015 160 16018.09 555.36 57341.01 88888.00 2003-06-09 21:27:59.015 160 16018.48 555.73 57342.23 88888.00 2003-06-09 21:28:00.015 160 16019.52 555.61 57342.48 88888.00 2003-06-09 21:28:01.015 160 16020.69 556.10 57342.23 88888.00 2003-06-09 21:28:02.015 160 16021.86 556.23 57341.87 88888.00 2003-06-09 21:28:03.015 160 16022.25 556.72 57341.50 88888.00 2003-06-09 21:28:04.015 160 16023.29 556.85 57342.23 88888.00 2003-06-09 21:28:05.015 160 16024.07 557.22 57342.48 88888.00 2003-06-09 21:28:06.015 160 16025.37 557.59 57342.73 88888.00 2003-06-09 21:28:07.015 160 16026.54 558.46 57343.09 88888.00 2003-06-09 21:28:08.015 160 16026.80 557.71 57342.73 88888.00 2003-06-09 21:28:09.015 160 16027.58 558.21 57342.97 88888.00 2003-06-09 21:28:10.015 160 16027.71 558.46 57343.58 88888.00 2003-06-09 21:28:11.015 160 16027.96 559.20 57343.82 88888.00 2003-06-09 21:28:12.015 160 16028.35 559.20 57343.70 88888.00 2003-06-09 21:28:13.015 160 16028.09 559.82 57343.70 88888.00 2003-06-09 21:28:14.015 160 16028.75 559.45 57343.58 88888.00 2003-06-09 21:28:15.015 160 16029.52 559.45 57343.58 88888.00 2003-06-09 21:28:16.015 160 16028.35 559.82 57343.58 88888.00 2003-06-09 21:28:17.015 160 16028.61 559.94 57344.31 88888.00 2003-06-09 21:28:18.015 160 16027.71 560.31 57343.82 88888.00 2003-06-09 21:28:19.015 160 16027.45 559.82 57344.68 88888.00 2003-06-09 21:28:20.015 160 16028.09 560.44 57344.31 88888.00 2003-06-09 21:28:21.015 160 16028.48 560.69 57344.07 88888.00 2003-06-09 21:28:22.015 160 16028.48 561.18 57344.07 88888.00 2003-06-09 21:28:23.015 160 16028.48 561.31 57344.44 88888.00 2003-06-09 21:28:24.015 160 16028.22 561.18 57343.70 88888.00 2003-06-09 21:28:25.015 160 16028.22 561.43 57344.31 88888.00 2003-06-09 21:28:26.015 160 16027.71 561.31 57343.82 88888.00 2003-06-09 21:28:27.015 160 16027.32 561.06 57343.95 88888.00 2003-06-09 21:28:28.015 160 16026.93 561.55 57343.58 88888.00 2003-06-09 21:28:29.015 160 16026.28 561.31 57343.95 88888.00 2003-06-09 21:28:30.015 160 16026.02 560.69 57343.58 88888.00 2003-06-09 21:28:31.015 160 16025.89 561.18 57343.70 88888.00 2003-06-09 21:28:32.015 160 16025.37 560.93 57343.70 88888.00 2003-06-09 21:28:33.015 160 16026.02 560.19 57343.95 88888.00 2003-06-09 21:28:34.015 160 16026.15 560.19 57343.34 88888.00 2003-06-09 21:28:35.015 160 16025.63 559.94 57343.58 88888.00 2003-06-09 21:28:36.015 160 16025.37 559.70 57342.11 88888.00 2003-06-09 21:28:37.015 160 16025.50 559.57 57342.85 88888.00 2003-06-09 21:28:38.015 160 16025.37 559.20 57342.60 88888.00 2003-06-09 21:28:39.015 160 16024.72 558.83 57342.23 88888.00 2003-06-09 21:28:40.015 160 16025.63 558.83 57342.73 88888.00 2003-06-09 21:28:41.015 160 16024.59 557.84 57342.23 88888.00 2003-06-09 21:28:42.015 160 16024.59 557.59 57341.99 88888.00 2003-06-09 21:28:43.015 160 16024.20 557.22 57341.87 88888.00 2003-06-09 21:28:44.015 160 16023.94 557.84 57341.26 88888.00 2003-06-09 21:28:45.015 160 16024.07 556.85 57341.99 88888.00 2003-06-09 21:28:46.015 160 16024.59 556.97 57341.26 88888.00 2003-06-09 21:28:47.015 160 16025.11 556.85 57341.14 88888.00 2003-06-09 21:28:48.015 160 16023.68 556.10 57341.62 88888.00 2003-06-09 21:28:49.015 160 16024.59 556.23 57341.38 88888.00 2003-06-09 21:28:50.015 160 16024.33 555.36 57341.50 88888.00 2003-06-09 21:28:51.015 160 16025.24 555.98 57341.38 88888.00 2003-06-09 21:28:52.015 160 16024.98 556.72 57341.14 88888.00 2003-06-09 21:28:53.015 160 16024.98 556.23 57340.64 88888.00 2003-06-09 21:28:54.015 160 16024.46 555.86 57340.64 88888.00 2003-06-09 21:28:55.015 160 16024.85 555.48 57340.77 88888.00 2003-06-09 21:28:56.015 160 16023.94 555.48 57340.77 88888.00 2003-06-09 21:28:57.015 160 16023.81 554.37 57340.40 88888.00 2003-06-09 21:28:58.015 160 16024.20 555.48 57340.89 88888.00 2003-06-09 21:28:59.015 160 16024.46 554.87 57339.91 88888.00 2003-06-09 21:29:00.015 160 16024.72 554.49 57340.52 88888.00 2003-06-09 21:29:01.015 160 16025.37 554.74 57340.04 88888.00 2003-06-09 21:29:02.015 160 16025.50 554.25 57339.91 88888.00 2003-06-09 21:29:03.015 160 16026.93 555.24 57340.40 88888.00 2003-06-09 21:29:04.015 160 16026.28 554.37 57340.28 88888.00 2003-06-09 21:29:05.015 160 16027.06 554.87 57340.40 88888.00 2003-06-09 21:29:06.015 160 16026.41 554.62 57339.91 88888.00 2003-06-09 21:29:07.015 160 16025.50 554.00 57340.04 88888.00 2003-06-09 21:29:08.015 160 16026.80 554.25 57339.79 88888.00 2003-06-09 21:29:09.015 160 16026.28 554.62 57340.89 88888.00 2003-06-09 21:29:10.015 160 16026.93 554.37 57339.30 88888.00 2003-06-09 21:29:11.015 160 16027.06 553.50 57339.79 88888.00 2003-06-09 21:29:12.015 160 16026.93 553.87 57340.04 88888.00 2003-06-09 21:29:13.015 160 16026.93 553.87 57339.67 88888.00 2003-06-09 21:29:14.015 160 16027.32 552.88 57339.67 88888.00 2003-06-09 21:29:15.015 160 16027.71 552.88 57338.93 88888.00 2003-06-09 21:29:16.015 160 16028.22 553.01 57339.06 88888.00 2003-06-09 21:29:17.015 160 16026.93 552.51 57338.93 88888.00 2003-06-09 21:29:18.015 160 16027.45 553.01 57339.30 88888.00 2003-06-09 21:29:19.015 160 16027.58 553.25 57338.81 88888.00 2003-06-09 21:29:20.015 160 16027.71 553.87 57338.20 88888.00 2003-06-09 21:29:21.015 160 16027.19 553.50 57338.93 88888.00 2003-06-09 21:29:22.015 160 16026.93 553.25 57338.69 88888.00 2003-06-09 21:29:23.015 160 16026.41 552.39 57338.08 88888.00 2003-06-09 21:29:24.015 160 16025.24 552.14 57338.32 88888.00 2003-06-09 21:29:25.015 160 16024.72 552.88 57338.32 88888.00 2003-06-09 21:29:26.015 160 16023.29 553.13 57338.20 88888.00 2003-06-09 21:29:27.015 160 16023.68 552.39 57338.20 88888.00 2003-06-09 21:29:28.015 160 16023.03 552.88 57337.84 88888.00 2003-06-09 21:29:29.015 160 16021.47 553.25 57337.96 88888.00 2003-06-09 21:29:30.015 160 16021.60 552.88 57337.84 88888.00 2003-06-09 21:29:31.015 160 16021.08 552.64 57337.59 88888.00 2003-06-09 21:29:32.015 160 16021.86 552.26 57337.34 88888.00 2003-06-09 21:29:33.015 160 16020.56 552.39 57337.22 88888.00 2003-06-09 21:29:34.015 160 16020.04 551.77 57337.71 88888.00 2003-06-09 21:29:35.015 160 16020.17 552.64 57336.00 88888.00 2003-06-09 21:29:36.015 160 16019.39 552.51 57336.37 88888.00 2003-06-09 21:29:37.015 160 16019.78 551.64 57336.25 88888.00 2003-06-09 21:29:38.015 160 16019.00 551.27 57336.25 88888.00 2003-06-09 21:29:39.015 160 16019.00 552.76 57336.86 88888.00 2003-06-09 21:29:40.015 160 16018.87 551.40 57336.00 88888.00 2003-06-09 21:29:41.015 160 16019.26 552.02 57335.75 88888.00 2003-06-09 21:29:42.015 160 16018.74 550.90 57336.00 88888.00 2003-06-09 21:29:43.015 160 16018.61 551.40 57336.00 88888.00 2003-06-09 21:29:44.015 160 16018.61 550.28 57335.75 88888.00 2003-06-09 21:29:45.015 160 16018.09 550.90 57335.02 88888.00 2003-06-09 21:29:46.015 160 16018.22 550.16 57335.63 88888.00 2003-06-09 21:29:47.015 160 16018.74 549.66 57335.27 88888.00 2003-06-09 21:29:48.015 160 16018.48 549.79 57335.02 88888.00 2003-06-09 21:29:49.015 160 16018.22 550.65 57335.75 88888.00 2003-06-09 21:29:50.015 160 16018.09 549.66 57335.27 88888.00 2003-06-09 21:29:51.015 160 16019.00 549.66 57335.75 88888.00 2003-06-09 21:29:52.015 160 16019.13 549.04 57335.14 88888.00 2003-06-09 21:29:53.015 160 16019.52 549.79 57335.14 88888.00 2003-06-09 21:29:54.015 160 16019.91 549.17 57334.17 88888.00 2003-06-09 21:29:55.015 160 16020.95 549.17 57334.78 88888.00 2003-06-09 21:29:56.015 160 16020.69 548.80 57334.90 88888.00 2003-06-09 21:29:57.015 160 16021.47 548.92 57334.90 88888.00 2003-06-09 21:29:58.015 160 16021.60 548.92 57335.14 88888.00 2003-06-09 21:29:59.015 160 16022.38 549.04 57335.63 88888.00 2003-06-09 21:30:00.015 160 16022.90 548.55 57335.63 88888.00 2003-06-09 21:30:01.015 160 16023.29 548.18 57335.51 88888.00 2003-06-09 21:30:02.015 160 16024.59 547.56 57335.02 88888.00 2003-06-09 21:30:03.015 160 16025.37 547.68 57335.39 88888.00 2003-06-09 21:30:04.015 160 16025.63 547.56 57335.88 88888.00 2003-06-09 21:30:05.015 160 16026.93 547.68 57336.12 88888.00 2003-06-09 21:30:06.015 160 16027.45 547.56 57335.51 88888.00 2003-06-09 21:30:07.015 160 16028.22 548.55 57336.12 88888.00 2003-06-09 21:30:08.015 160 16029.00 547.93 57336.25 88888.00 2003-06-09 21:30:09.015 160 16029.78 548.18 57336.25 88888.00 2003-06-09 21:30:10.015 160 16030.04 549.04 57336.37 88888.00 2003-06-09 21:30:11.015 160 16029.78 548.18 57337.47 88888.00 2003-06-09 21:30:12.015 160 16030.43 549.17 57337.22 88888.00 2003-06-09 21:30:13.015 160 16031.47 549.17 57337.22 88888.00 2003-06-09 21:30:14.015 160 16031.21 549.17 57337.34 88888.00 2003-06-09 21:30:15.015 160 16031.86 549.54 57337.84 88888.00 2003-06-09 21:30:16.015 160 16031.73 549.91 57337.84 88888.00 2003-06-09 21:30:17.015 160 16032.64 550.03 57337.47 88888.00 2003-06-09 21:30:18.015 160 16033.16 550.65 57338.69 88888.00 2003-06-09 21:30:19.015 160 16033.16 550.78 57338.20 88888.00 2003-06-09 21:30:20.015 160 16032.77 551.89 57338.57 88888.00 2003-06-09 21:30:21.015 160 16034.07 551.77 57338.32 88888.00 2003-06-09 21:30:22.015 160 16033.55 552.64 57338.45 88888.00 2003-06-09 21:30:23.015 160 16034.33 552.64 57338.20 88888.00 2003-06-09 21:30:24.015 160 16033.81 551.89 57338.81 88888.00 2003-06-09 21:30:25.015 160 16034.20 553.25 57338.81 88888.00 2003-06-09 21:30:26.015 160 16033.55 553.25 57338.57 88888.00 2003-06-09 21:30:27.015 160 16033.55 553.38 57339.42 88888.00 2003-06-09 21:30:28.015 160 16032.64 553.13 57339.06 88888.00 2003-06-09 21:30:29.015 160 16033.03 552.51 57338.93 88888.00 2003-06-09 21:30:30.015 160 16031.86 553.38 57340.04 88888.00 2003-06-09 21:30:31.015 160 16031.73 552.76 57338.57 88888.00 2003-06-09 21:30:32.015 160 16030.69 552.88 57339.06 88888.00 2003-06-09 21:30:33.015 160 16031.21 553.63 57338.32 88888.00 2003-06-09 21:30:34.015 160 16030.56 552.64 57338.45 88888.00 2003-06-09 21:30:35.015 160 16029.78 552.88 57338.69 88888.00 2003-06-09 21:30:36.015 160 16028.61 553.63 57338.81 88888.00 2003-06-09 21:30:37.015 160 16029.13 553.25 57337.71 88888.00 2003-06-09 21:30:38.015 160 16028.22 553.01 57337.96 88888.00 2003-06-09 21:30:39.015 160 16027.45 553.50 57338.08 88888.00 2003-06-09 21:30:40.015 160 16026.54 553.38 57338.08 88888.00 2003-06-09 21:30:41.015 160 16026.54 554.12 57337.84 88888.00 2003-06-09 21:30:42.015 160 16026.15 554.25 57338.08 88888.00 2003-06-09 21:30:43.015 160 16025.37 554.00 57338.08 88888.00 2003-06-09 21:30:44.015 160 16025.50 553.87 57337.96 88888.00 2003-06-09 21:30:45.015 160 16023.16 554.00 57337.10 88888.00 2003-06-09 21:30:46.015 160 16023.29 554.62 57336.98 88888.00 2003-06-09 21:30:47.015 160 16021.99 554.12 57337.10 88888.00 2003-06-09 21:30:48.015 160 16020.95 554.12 57336.73 88888.00 2003-06-09 21:30:49.015 160 16020.95 553.25 57337.10 88888.00 2003-06-09 21:30:50.015 160 16019.65 554.12 57336.61 88888.00 2003-06-09 21:30:51.015 160 16019.13 553.87 57336.00 88888.00 2003-06-09 21:30:52.015 160 16018.09 554.12 57336.37 88888.00 2003-06-09 21:30:53.015 160 16018.35 553.87 57335.75 88888.00 2003-06-09 21:30:54.015 160 16017.70 553.50 57335.63 88888.00 2003-06-09 21:30:55.015 160 16017.18 553.13 57335.75 88888.00 2003-06-09 21:30:56.015 160 16016.14 553.13 57336.00 88888.00 2003-06-09 21:30:57.015 160 16016.27 553.63 57335.51 88888.00 2003-06-09 21:30:58.015 160 16015.36 552.14 57335.27 88888.00 2003-06-09 21:30:59.015 160 16014.97 552.26 57334.90 88888.00 2003-06-09 21:31:00.015 160 16013.80 552.39 57335.02 88888.00 2003-06-09 21:31:01.015 160 16013.02 551.77 57335.02 88888.00 2003-06-09 21:31:02.015 160 16012.37 551.27 57334.78 88888.00 2003-06-09 21:31:03.015 160 16011.59 550.16 57334.78 88888.00 2003-06-09 21:31:04.015 160 16010.81 549.91 57333.92 88888.00 2003-06-09 21:31:05.015 160 16009.78 549.66 57333.92 88888.00 2003-06-09 21:31:06.015 160 16009.26 549.04 57334.41 88888.00 2003-06-09 21:31:07.015 160 16008.22 548.42 57333.68 88888.00 2003-06-09 21:31:08.015 160 16006.79 547.68 57333.55 88888.00 2003-06-09 21:31:09.015 160 16006.53 547.43 57333.19 88888.00 2003-06-09 21:31:10.015 160 16006.53 546.57 57333.55 88888.00 2003-06-09 21:31:11.015 160 16005.62 545.45 57332.95 88888.00 2003-06-09 21:31:12.015 160 16005.23 546.20 57332.95 88888.00 2003-06-09 21:31:13.015 160 16005.49 545.20 57333.07 88888.00 2003-06-09 21:31:14.015 160 16004.45 544.09 57332.95 88888.00 2003-06-09 21:31:15.015 160 16004.84 543.97 57332.45 88888.00 2003-06-09 21:31:16.015 160 16005.10 543.10 57331.96 88888.00 2003-06-09 21:31:17.015 160 16004.97 542.36 57332.09 88888.00 2003-06-09 21:31:18.015 160 16005.75 541.49 57331.48 88888.00 2003-06-09 21:31:19.015 160 16005.49 541.61 57331.36 88888.00 2003-06-09 21:31:20.015 160 16005.88 540.37 57332.09 88888.00 2003-06-09 21:31:21.015 160 16006.27 540.37 57331.84 88888.00 2003-06-09 21:31:22.015 160 16007.44 539.88 57331.96 88888.00 2003-06-09 21:31:23.015 160 16007.83 539.63 57331.96 88888.00 2003-06-09 21:31:24.015 160 16008.09 539.63 57331.36 88888.00 2003-06-09 21:31:25.015 160 16009.26 540.13 57331.48 88888.00 2003-06-09 21:31:26.015 160 16009.00 539.63 57330.99 88888.00 2003-06-09 21:31:27.015 160 16010.55 539.63 57330.86 88888.00 2003-06-09 21:31:28.015 160 16011.07 539.51 57331.11 88888.00 2003-06-09 21:31:29.015 160 16011.46 540.13 57331.48 88888.00 2003-06-09 21:31:30.015 160 16012.37 539.51 57331.84 88888.00 2003-06-09 21:31:31.015 160 16013.02 538.89 57331.48 88888.00 2003-06-09 21:31:32.015 160 16013.28 539.88 57331.48 88888.00 2003-06-09 21:31:33.015 160 16014.32 539.63 57332.21 88888.00 2003-06-09 21:31:34.015 160 16013.93 540.00 57332.95 88888.00 2003-06-09 21:31:35.015 160 16013.93 539.75 57331.72 88888.00 2003-06-09 21:31:36.015 160 16015.23 540.75 57332.58 88888.00 2003-06-09 21:31:37.015 160 16015.10 540.37 57331.84 88888.00 2003-06-09 21:31:38.015 160 16016.40 540.99 57332.58 88888.00 2003-06-09 21:31:39.015 160 16017.18 541.24 57332.21 88888.00 2003-06-09 21:31:40.015 160 16017.31 542.73 57332.33 88888.00 2003-06-09 21:31:41.015 160 16017.70 542.48 57332.95 88888.00 2003-06-09 21:31:42.015 160 16018.22 542.48 57332.70 88888.00 2003-06-09 21:31:43.015 160 16018.61 543.10 57333.19 88888.00 2003-06-09 21:31:44.015 160 16019.13 543.22 57333.07 88888.00 2003-06-09 21:31:45.015 160 16018.74 545.08 57333.80 88888.00 2003-06-09 21:31:46.015 160 16019.13 545.08 57333.55 88888.00 2003-06-09 21:31:47.015 160 16019.26 545.45 57333.31 88888.00 2003-06-09 21:31:48.015 160 16019.13 545.58 57334.04 88888.00 2003-06-09 21:31:49.015 160 16019.65 546.81 57334.29 88888.00 2003-06-09 21:31:50.015 160 16019.39 546.44 57334.17 88888.00 2003-06-09 21:31:51.015 160 16019.52 547.68 57333.31 88888.00 2003-06-09 21:31:52.015 160 16018.61 548.42 57334.90 88888.00 2003-06-09 21:31:53.015 160 16018.09 549.54 57334.90 88888.00 2003-06-09 21:31:54.015 160 16018.48 550.16 57333.92 88888.00 2003-06-09 21:31:55.015 160 16018.22 550.16 57334.66 88888.00 2003-06-09 21:31:56.015 160 16018.35 550.90 57334.66 88888.00 2003-06-09 21:31:57.015 160 16018.61 551.15 57334.53 88888.00 2003-06-09 21:31:58.015 160 16017.96 551.64 57333.55 88888.00 2003-06-09 21:31:59.015 160 16017.96 551.52 57334.78 88888.00 2003-06-09 21:32:00.015 160 16018.35 552.64 57334.90 88888.00 2003-06-09 21:32:01.015 160 16018.74 553.63 57335.27 88888.00 2003-06-09 21:32:02.015 160 16018.74 554.12 57335.51 88888.00 2003-06-09 21:32:03.015 160 16019.00 554.49 57334.78 88888.00 2003-06-09 21:32:04.015 160 16018.09 554.25 57335.27 88888.00 2003-06-09 21:32:05.015 160 16018.87 555.24 57335.63 88888.00 2003-06-09 21:32:06.015 160 16017.96 555.48 57335.63 88888.00 2003-06-09 21:32:07.015 160 16018.22 556.23 57335.75 88888.00 2003-06-09 21:32:08.015 160 16018.22 556.23 57336.12 88888.00 2003-06-09 21:32:09.015 160 16018.09 556.23 57335.88 88888.00 2003-06-09 21:32:10.015 160 16017.31 557.34 57335.88 88888.00 2003-06-09 21:32:11.015 160 16016.79 557.34 57336.25 88888.00 2003-06-09 21:32:12.015 160 16016.53 557.71 57336.61 88888.00 2003-06-09 21:32:13.015 160 16015.62 557.59 57336.98 88888.00 2003-06-09 21:32:14.015 160 16015.75 558.21 57336.73 88888.00 2003-06-09 21:32:15.015 160 16014.58 558.58 57336.61 88888.00 2003-06-09 21:32:16.015 160 16013.93 559.08 57336.61 88888.00 2003-06-09 21:32:17.015 160 16013.02 559.57 57336.98 88888.00 2003-06-09 21:32:18.015 160 16012.76 559.57 57336.00 88888.00 2003-06-09 21:32:19.015 160 16012.11 560.19 57336.98 88888.00 2003-06-09 21:32:20.015 160 16011.59 560.31 57336.25 88888.00 2003-06-09 21:32:21.015 160 16011.33 560.07 57336.61 88888.00 2003-06-09 21:32:22.015 160 16010.68 560.44 57337.47 88888.00 2003-06-09 21:32:23.015 160 16010.81 560.69 57337.84 88888.00 2003-06-09 21:32:24.015 160 16010.42 560.44 57337.22 88888.00 2003-06-09 21:32:25.015 160 16008.74 560.19 57337.47 88888.00 2003-06-09 21:32:26.015 160 16008.61 560.69 57337.47 88888.00 2003-06-09 21:32:27.015 160 16009.12 561.18 57337.10 88888.00 2003-06-09 21:32:28.015 160 16007.44 560.56 57338.32 88888.00 2003-06-09 21:32:29.015 160 16006.53 560.81 57338.20 88888.00 2003-06-09 21:32:30.015 160 16005.88 560.93 57337.71 88888.00 2003-06-09 21:32:31.015 160 16005.49 560.19 57338.08 88888.00 2003-06-09 21:32:32.015 160 16004.71 560.56 57337.71 88888.00 2003-06-09 21:32:33.015 160 16003.93 560.07 57338.08 88888.00 2003-06-09 21:32:34.015 160 16003.15 560.44 57337.96 88888.00 2003-06-09 21:32:35.015 160 16003.41 560.19 57337.96 88888.00 2003-06-09 21:32:36.015 160 16003.15 560.81 57337.96 88888.00 2003-06-09 21:32:37.015 160 16002.89 561.18 57337.59 88888.00 2003-06-09 21:32:38.015 160 16003.15 561.18 57337.96 88888.00 2003-06-09 21:32:39.015 160 16003.02 561.18 57337.96 88888.00 2003-06-09 21:32:40.015 160 16002.89 561.43 57337.71 88888.00 2003-06-09 21:32:41.015 160 16001.98 561.68 57338.32 88888.00 2003-06-09 21:32:42.015 160 16002.63 562.42 57338.08 88888.00 2003-06-09 21:32:43.015 160 16001.20 563.04 57338.69 88888.00 2003-06-09 21:32:44.015 160 16001.72 563.29 57339.06 88888.00 2003-06-09 21:32:45.015 160 16000.94 564.15 57337.84 88888.00 2003-06-09 21:32:46.015 160 16000.29 564.28 57338.20 88888.00 2003-06-09 21:32:47.015 160 16001.07 564.40 57337.84 88888.00 2003-06-09 21:32:48.015 160 16001.98 564.77 57338.69 88888.00 2003-06-09 21:32:49.015 160 16001.72 565.27 57338.93 88888.00 2003-06-09 21:32:50.015 160 16001.59 565.27 57338.08 88888.00 2003-06-09 21:32:51.015 160 16001.72 565.64 57338.81 88888.00 2003-06-09 21:32:52.015 160 16001.85 566.14 57338.81 88888.00 2003-06-09 21:32:53.015 160 16001.72 566.63 57338.20 88888.00 2003-06-09 21:32:54.015 160 16001.72 566.76 57338.93 88888.00 2003-06-09 21:32:55.015 160 16002.11 567.50 57338.08 88888.00 2003-06-09 21:32:56.015 160 16002.11 568.24 57338.69 88888.00 2003-06-09 21:32:57.015 160 16001.98 568.24 57338.69 88888.00 2003-06-09 21:32:58.015 160 16002.76 569.36 57338.20 88888.00 2003-06-09 21:32:59.015 160 16003.15 569.60 57339.18 88888.00 2003-06-09 21:33:00.015 160 16003.02 568.74 57338.57 88888.00 2003-06-09 21:33:01.015 160 16003.41 569.48 57338.45 88888.00 2003-06-09 21:33:02.015 160 16003.41 569.48 57338.69 88888.00 2003-06-09 21:33:03.015 160 16003.02 569.23 57338.81 88888.00 2003-06-09 21:33:04.015 160 16003.41 570.22 57338.69 88888.00 2003-06-09 21:33:05.015 160 16003.41 570.72 57339.42 88888.00 2003-06-09 21:33:06.015 160 16003.93 570.10 57338.45 88888.00 2003-06-09 21:33:07.015 160 16004.32 570.72 57339.18 88888.00 2003-06-09 21:33:08.015 160 16004.45 571.09 57339.30 88888.00 2003-06-09 21:33:09.015 160 16004.58 571.71 57338.57 88888.00 2003-06-09 21:33:10.015 160 16004.32 571.71 57338.81 88888.00 2003-06-09 21:33:11.015 160 16003.93 571.59 57339.91 88888.00 2003-06-09 21:33:12.015 160 16003.80 572.08 57339.06 88888.00 2003-06-09 21:33:13.015 160 16004.58 571.21 57339.42 88888.00 2003-06-09 21:33:14.015 160 16005.10 572.58 57339.42 88888.00 2003-06-09 21:33:15.015 160 16004.97 571.46 57338.57 88888.00 2003-06-09 21:33:16.015 160 16004.45 572.33 57338.69 88888.00 2003-06-09 21:33:17.015 160 16005.62 571.83 57339.55 88888.00 2003-06-09 21:33:18.015 160 16006.01 571.21 57339.67 88888.00 2003-06-09 21:33:19.015 160 16006.40 570.97 57339.30 88888.00 2003-06-09 21:33:20.015 160 16006.53 570.97 57339.30 88888.00 2003-06-09 21:33:21.015 160 16007.18 570.84 57339.79 88888.00 2003-06-09 21:33:22.015 160 16007.57 570.47 57339.18 88888.00 2003-06-09 21:33:23.015 160 16007.83 570.72 57339.91 88888.00 2003-06-09 21:33:24.015 160 16007.57 570.97 57339.91 88888.00 2003-06-09 21:33:25.015 160 16008.22 570.47 57338.81 88888.00 2003-06-09 21:33:26.015 160 16007.83 570.35 57339.18 88888.00 2003-06-09 21:33:27.015 160 16007.70 569.85 57339.55 88888.00 2003-06-09 21:33:28.015 160 16007.70 569.98 57339.06 88888.00 2003-06-09 21:33:29.015 160 16007.18 569.48 57339.55 88888.00 2003-06-09 21:33:30.015 160 16007.70 568.86 57339.55 88888.00 2003-06-09 21:33:31.015 160 16007.96 568.49 57340.16 88888.00 2003-06-09 21:33:32.015 160 16007.70 567.99 57340.04 88888.00 2003-06-09 21:33:33.015 160 16007.57 567.75 57340.04 88888.00 2003-06-09 21:33:34.015 160 16007.70 567.87 57339.55 88888.00 2003-06-09 21:33:35.015 160 16007.57 568.12 57340.89 88888.00 2003-06-09 21:33:36.015 160 16007.05 566.76 57340.16 88888.00 2003-06-09 21:33:37.015 160 16006.66 567.37 57340.16 88888.00 2003-06-09 21:33:38.015 160 16006.79 567.25 57340.89 88888.00 2003-06-09 21:33:39.015 160 16007.44 567.37 57340.16 88888.00 2003-06-09 21:33:40.015 160 16007.44 566.51 57341.01 88888.00 2003-06-09 21:33:41.015 160 16007.57 566.51 57340.52 88888.00 2003-06-09 21:33:42.015 160 16007.83 566.51 57341.01 88888.00 2003-06-09 21:33:43.015 160 16007.70 565.39 57341.50 88888.00 2003-06-09 21:33:44.015 160 16007.31 564.90 57341.01 88888.00 2003-06-09 21:33:45.015 160 16007.96 565.39 57341.50 88888.00 2003-06-09 21:33:46.015 160 16007.70 565.14 57341.50 88888.00 2003-06-09 21:33:47.015 160 16008.48 565.14 57341.99 88888.00 2003-06-09 21:33:48.015 160 16007.18 565.89 57341.87 88888.00 2003-06-09 21:33:49.015 160 16007.70 564.77 57341.75 88888.00 2003-06-09 21:33:50.015 160 16006.66 565.27 57341.99 88888.00 2003-06-09 21:33:51.015 160 16007.83 564.90 57342.23 88888.00 2003-06-09 21:33:52.015 160 16007.31 565.14 57342.23 88888.00 2003-06-09 21:33:53.015 160 16007.18 564.03 57342.36 88888.00 2003-06-09 21:33:54.015 160 16007.05 564.40 57342.60 88888.00 2003-06-09 21:33:55.015 160 16007.57 563.91 57342.73 88888.00 2003-06-09 21:33:56.015 160 16007.83 564.28 57342.97 88888.00 2003-06-09 21:33:57.015 160 16007.57 563.66 57342.85 88888.00 2003-06-09 21:33:58.015 160 16008.22 564.53 57343.21 88888.00 2003-06-09 21:33:59.015 160 16008.09 564.03 57343.21 88888.00 2003-06-09 21:34:00.015 160 16009.12 564.15 57343.70 88888.00 2003-06-09 21:34:01.015 160 16008.22 564.28 57343.82 88888.00 2003-06-09 21:34:02.015 160 16009.26 563.78 57344.07 88888.00 2003-06-09 21:34:03.015 160 16009.00 564.03 57344.19 88888.00 2003-06-09 21:34:04.015 160 16009.78 564.03 57344.07 88888.00 2003-06-09 21:34:05.015 160 16010.29 564.77 57344.68 88888.00 2003-06-09 21:34:06.015 160 16010.94 564.65 57344.44 88888.00 2003-06-09 21:34:07.015 160 16010.94 565.27 57344.80 88888.00 2003-06-09 21:34:08.015 160 16011.33 565.39 57344.56 88888.00 2003-06-09 21:34:09.015 160 16012.50 565.27 57344.93 88888.00 2003-06-09 21:34:10.015 160 16011.59 565.64 57345.17 88888.00 2003-06-09 21:34:11.015 160 16011.98 565.39 57345.17 88888.00 2003-06-09 21:34:12.015 160 16012.63 565.64 57345.41 88888.00 2003-06-09 21:34:13.015 160 16012.37 565.64 57345.41 88888.00 2003-06-09 21:34:14.015 160 16013.15 565.39 57346.03 88888.00 2003-06-09 21:34:15.015 160 16013.15 566.14 57345.41 88888.00 2003-06-09 21:34:16.015 160 16014.45 567.25 57346.03 88888.00 2003-06-09 21:34:17.015 160 16014.19 567.75 57345.78 88888.00 2003-06-09 21:34:18.015 160 16014.84 566.76 57346.27 88888.00 2003-06-09 21:34:19.015 160 16014.71 567.13 57345.78 88888.00 2003-06-09 21:34:20.015 160 16015.10 568.61 57346.39 88888.00 2003-06-09 21:34:21.015 160 16015.36 568.86 57346.15 88888.00 2003-06-09 21:34:22.015 160 16015.88 569.11 57347.12 88888.00 2003-06-09 21:34:23.015 160 16015.62 569.11 57346.52 88888.00 2003-06-09 21:34:24.015 160 16016.40 569.85 57346.52 88888.00 2003-06-09 21:34:25.015 160 16016.66 570.72 57346.88 88888.00 2003-06-09 21:34:26.015 160 16016.27 570.22 57347.00 88888.00 2003-06-09 21:34:27.015 160 16017.18 569.73 57347.37 88888.00 2003-06-09 21:34:28.015 160 16017.18 571.09 57347.25 88888.00 2003-06-09 21:34:29.015 160 16017.70 570.97 57347.74 88888.00 2003-06-09 21:34:30.015 160 16017.96 570.59 57347.98 88888.00 2003-06-09 21:34:31.015 160 16018.35 571.34 57347.49 88888.00 2003-06-09 21:34:32.015 160 16018.09 571.96 57347.86 88888.00 2003-06-09 21:34:33.015 160 16017.31 571.71 57347.86 88888.00 2003-06-09 21:34:34.015 160 16017.57 571.83 57348.59 88888.00 2003-06-09 21:34:35.015 160 16017.57 572.95 57348.23 88888.00 2003-06-09 21:34:36.015 160 16018.09 572.82 57348.35 88888.00 2003-06-09 21:34:37.015 160 16017.44 572.70 57348.84 88888.00 2003-06-09 21:34:38.015 160 16018.22 573.20 57348.35 88888.00 2003-06-09 21:34:39.015 160 16016.40 573.32 57348.47 88888.00 2003-06-09 21:34:40.015 160 16016.14 573.44 57348.35 88888.00 2003-06-09 21:34:41.015 160 16016.40 573.57 57348.35 88888.00 2003-06-09 21:34:42.015 160 16016.01 573.57 57347.62 88888.00 2003-06-09 21:34:43.015 160 16016.14 573.20 57348.35 88888.00 2003-06-09 21:34:44.015 160 16016.14 573.81 57348.23 88888.00 2003-06-09 21:34:45.015 160 16016.01 573.44 57348.71 88888.00 2003-06-09 21:34:46.015 160 16015.88 574.06 57348.59 88888.00 2003-06-09 21:34:47.015 160 16015.49 573.94 57348.59 88888.00 2003-06-09 21:34:48.015 160 16015.10 573.69 57348.47 88888.00 2003-06-09 21:34:49.015 160 16015.36 574.43 57348.71 88888.00 2003-06-09 21:34:50.015 160 16015.49 574.06 57348.23 88888.00 2003-06-09 21:34:51.015 160 16014.45 573.69 57348.96 88888.00 2003-06-09 21:34:52.015 160 16014.45 573.94 57348.71 88888.00 2003-06-09 21:34:53.015 160 16014.06 573.44 57347.98 88888.00 2003-06-09 21:34:54.015 160 16014.19 573.81 57348.23 88888.00 2003-06-09 21:34:55.015 160 16013.54 573.07 57348.71 88888.00 2003-06-09 21:34:56.015 160 16013.67 572.82 57348.84 88888.00 2003-06-09 21:34:57.015 160 16013.28 572.45 57348.71 88888.00 2003-06-09 21:34:58.015 160 16013.41 572.33 57348.84 88888.00 2003-06-09 21:34:59.015 160 16012.63 572.45 57349.20 88888.00 2003-06-09 21:35:00.015 160 16013.41 572.33 57349.08 88888.00 2003-06-09 21:35:01.015 160 16012.89 571.59 57348.96 88888.00 2003-06-09 21:35:02.015 160 16013.02 571.96 57349.33 88888.00 2003-06-09 21:35:03.015 160 16012.76 571.83 57348.96 88888.00 2003-06-09 21:35:04.015 160 16013.15 572.20 57349.33 88888.00 2003-06-09 21:35:05.015 160 16013.02 571.71 57349.45 88888.00 2003-06-09 21:35:06.015 160 16012.50 571.21 57349.08 88888.00 2003-06-09 21:35:07.015 160 16013.28 572.20 57349.70 88888.00 2003-06-09 21:35:08.015 160 16013.93 571.59 57350.06 88888.00 2003-06-09 21:35:09.015 160 16014.06 571.46 57349.33 88888.00 2003-06-09 21:35:10.015 160 16014.45 571.21 57349.82 88888.00 2003-06-09 21:35:11.015 160 16014.06 571.46 57349.70 88888.00 2003-06-09 21:35:12.015 160 16014.45 570.72 57350.06 88888.00 2003-06-09 21:35:13.015 160 16015.36 571.09 57349.94 88888.00 2003-06-09 21:35:14.015 160 16015.23 570.72 57349.82 88888.00 2003-06-09 21:35:15.015 160 16016.27 569.98 57350.18 88888.00 2003-06-09 21:35:16.015 160 16016.79 570.10 57350.92 88888.00 2003-06-09 21:35:17.015 160 16017.96 569.23 57350.92 88888.00 2003-06-09 21:35:18.015 160 16017.83 569.85 57351.16 88888.00 2003-06-09 21:35:19.015 160 16019.13 569.60 57351.29 88888.00 2003-06-09 21:35:20.015 160 16019.39 569.60 57351.77 88888.00 2003-06-09 21:35:21.015 160 16019.91 569.48 57351.89 88888.00 2003-06-09 21:35:22.015 160 16020.95 569.36 57352.02 88888.00 2003-06-09 21:35:23.015 160 16022.12 569.73 57352.14 88888.00 2003-06-09 21:35:24.015 160 16022.64 569.11 57352.87 88888.00 2003-06-09 21:35:25.015 160 16024.07 569.48 57353.24 88888.00 2003-06-09 21:35:26.015 160 16025.89 568.86 57352.87 88888.00 2003-06-09 21:35:27.015 160 16026.93 569.98 57353.12 88888.00 2003-06-09 21:35:28.015 160 16027.58 569.11 57354.22 88888.00 2003-06-09 21:35:29.015 160 16028.75 570.35 57354.59 88888.00 2003-06-09 21:35:30.015 160 16030.30 569.98 57354.46 88888.00 2003-06-09 21:35:31.015 160 16030.95 570.35 57354.34 88888.00 2003-06-09 21:35:32.015 160 16031.21 570.72 57354.95 88888.00 2003-06-09 21:35:33.015 160 16033.16 570.97 57354.95 88888.00 2003-06-09 21:35:34.015 160 16034.46 570.35 57355.68 88888.00 2003-06-09 21:35:35.015 160 16036.54 570.97 57355.07 88888.00 2003-06-09 21:35:36.015 160 16037.58 570.59 57356.79 88888.00 2003-06-09 21:35:37.015 160 16038.75 571.09 57357.40 88888.00 2003-06-09 21:35:38.015 160 16040.18 571.21 57356.79 88888.00 2003-06-09 21:35:39.015 160 16041.22 571.59 57357.89 88888.00 2003-06-09 21:35:40.015 160 16042.00 571.96 57358.13 88888.00 2003-06-09 21:35:41.015 160 16043.04 571.59 57359.11 88888.00 2003-06-09 21:35:42.015 160 16043.95 571.34 57358.98 88888.00 2003-06-09 21:35:43.015 160 16045.38 571.59 57359.11 88888.00 2003-06-09 21:35:44.015 160 16046.29 572.58 57359.84 88888.00 2003-06-09 21:35:45.015 160 16046.93 573.32 57359.84 88888.00 2003-06-09 21:35:46.015 160 16047.84 572.95 57359.96 88888.00 2003-06-09 21:35:47.015 160 16048.75 573.69 57361.19 88888.00 2003-06-09 21:35:48.015 160 16050.44 574.06 57361.19 88888.00 2003-06-09 21:35:49.015 160 16050.70 574.93 57361.80 88888.00 2003-06-09 21:35:50.015 160 16052.00 575.42 57362.41 88888.00 2003-06-09 21:35:51.015 160 16052.91 575.67 57362.41 88888.00 2003-06-09 21:35:52.015 160 16053.43 575.80 57363.14 88888.00 2003-06-09 21:35:53.015 160 16054.34 576.17 57363.14 88888.00 2003-06-09 21:35:54.015 160 16055.25 576.29 57363.63 88888.00 2003-06-09 21:35:55.015 160 16054.73 577.16 57364.12 88888.00 2003-06-09 21:35:56.015 160 16055.64 577.90 57364.49 88888.00 2003-06-09 21:35:57.015 160 16056.16 578.15 57365.34 88888.00 2003-06-09 21:35:58.015 160 16057.59 578.03 57365.96 88888.00 2003-06-09 21:35:59.015 160 16057.85 578.77 57365.22 88888.00 2003-06-09 21:36:00.015 160 16059.15 579.76 57365.71 88888.00 2003-06-09 21:36:01.015 160 16059.02 580.01 57366.81 88888.00 2003-06-09 21:36:02.015 160 16059.93 580.38 57366.57 88888.00 2003-06-09 21:36:03.015 160 16061.23 581.74 57367.79 88888.00 2003-06-09 21:36:04.015 160 16061.75 582.61 57367.18 88888.00 2003-06-09 21:36:05.015 160 16062.79 582.61 57367.30 88888.00 2003-06-09 21:36:06.015 160 16063.83 583.48 57367.67 88888.00 2003-06-09 21:36:07.015 160 16064.73 584.22 57368.16 88888.00 2003-06-09 21:36:08.015 160 16066.03 584.84 57368.64 88888.00 2003-06-09 21:36:09.015 160 16067.20 585.46 57369.38 88888.00 2003-06-09 21:36:10.015 160 16067.85 585.33 57369.13 88888.00 2003-06-09 21:36:11.015 160 16069.80 586.70 57369.50 88888.00 2003-06-09 21:36:12.015 160 16070.19 586.32 57370.60 88888.00 2003-06-09 21:36:13.015 160 16070.58 586.70 57370.85 88888.00 2003-06-09 21:36:14.015 160 16070.32 587.44 57370.48 88888.00 2003-06-09 21:36:15.015 160 16071.75 587.44 57371.82 88888.00 2003-06-09 21:36:16.015 160 16072.53 588.18 57371.70 88888.00 2003-06-09 21:36:17.015 160 16072.92 588.18 57372.19 88888.00 2003-06-09 21:36:18.015 160 16073.05 589.17 57372.68 88888.00 2003-06-09 21:36:19.015 160 16074.35 589.67 57372.43 88888.00 2003-06-09 21:36:20.015 160 16074.09 588.92 57373.29 88888.00 2003-06-09 21:36:21.015 160 16074.87 589.30 57372.80 88888.00 2003-06-09 21:36:22.015 160 16075.00 590.41 57373.90 88888.00 2003-06-09 21:36:23.015 160 16075.65 589.92 57374.02 88888.00 2003-06-09 21:36:24.015 160 16075.39 590.53 57374.88 88888.00 2003-06-09 21:36:25.015 160 16076.04 590.78 57374.52 88888.00 2003-06-09 21:36:26.015 160 16076.17 591.53 57375.49 88888.00 2003-06-09 21:36:27.015 160 16077.34 591.53 57375.00 88888.00 2003-06-09 21:36:28.015 160 16077.47 591.90 57375.86 88888.00 2003-06-09 21:36:29.015 160 16077.47 592.02 57375.61 88888.00 2003-06-09 21:36:30.015 160 16078.77 591.65 57376.35 88888.00 2003-06-09 21:36:31.015 160 16079.55 591.40 57376.35 88888.00 2003-06-09 21:36:32.015 160 16080.72 592.52 57375.61 88888.00 2003-06-09 21:36:33.015 160 16081.50 592.52 57377.20 88888.00 2003-06-09 21:36:34.015 160 16083.18 592.52 57376.96 88888.00 2003-06-09 21:36:35.015 160 16084.48 592.64 57376.96 88888.00 2003-06-09 21:36:36.015 160 16085.13 593.01 57377.57 88888.00 2003-06-09 21:36:37.015 160 16086.30 593.38 57378.67 88888.00 2003-06-09 21:36:38.015 160 16087.08 593.38 57378.43 88888.00 2003-06-09 21:36:39.015 160 16088.51 592.15 57378.91 88888.00 2003-06-09 21:36:40.015 160 16089.94 593.01 57378.79 88888.00 2003-06-09 21:36:41.015 160 16091.37 592.39 57379.89 88888.00 2003-06-09 21:36:42.015 160 16093.19 592.02 57380.02 88888.00 2003-06-09 21:36:43.015 160 16094.36 591.40 57379.77 88888.00 2003-06-09 21:36:44.015 160 16095.27 591.53 57380.14 88888.00 2003-06-09 21:36:45.015 160 16097.74 591.77 57380.50 88888.00 2003-06-09 21:36:46.015 160 16099.95 591.65 57380.63 88888.00 2003-06-09 21:36:47.015 160 16100.98 591.40 57381.73 88888.00 2003-06-09 21:36:48.015 160 16103.19 591.03 57382.95 88888.00 2003-06-09 21:36:49.015 160 16104.75 591.03 57382.83 88888.00 2003-06-09 21:36:50.015 160 16106.96 590.66 57382.09 88888.00 2003-06-09 21:36:51.015 160 16108.91 591.53 57383.80 88888.00 2003-06-09 21:36:52.015 160 16110.60 590.53 57384.17 88888.00 2003-06-09 21:36:53.015 160 16111.77 590.91 57384.05 88888.00 2003-06-09 21:36:54.015 160 16113.59 591.28 57385.15 88888.00 2003-06-09 21:36:55.015 160 16114.89 590.66 57385.76 88888.00 2003-06-09 21:36:56.015 160 16116.45 590.78 57386.01 88888.00 2003-06-09 21:36:57.015 160 16116.97 590.53 57386.50 88888.00 2003-06-09 21:36:58.015 160 16119.17 590.91 57386.98 88888.00 2003-06-09 21:36:59.015 160 16119.30 590.53 57387.96 88888.00 2003-06-09 21:37:00.015 160 16120.73 589.92 57388.33 88888.00 2003-06-09 21:37:01.015 160 16121.77 589.54 57388.82 88888.00 2003-06-09 21:37:02.015 160 16121.90 589.05 57388.94 88888.00 2003-06-09 21:37:03.015 160 16123.72 588.80 57390.29 88888.00 2003-06-09 21:37:04.015 160 16123.85 588.92 57389.92 88888.00 2003-06-09 21:37:05.015 160 16124.89 588.68 57391.39 88888.00 2003-06-09 21:37:06.015 160 16126.45 587.93 57391.27 88888.00 2003-06-09 21:37:07.015 160 16126.71 588.31 57391.27 88888.00 2003-06-09 21:37:08.015 160 16128.14 587.44 57392.49 88888.00 2003-06-09 21:37:09.015 160 16129.18 587.69 57392.61 88888.00 2003-06-09 21:37:10.015 160 16129.70 587.69 57392.49 88888.00 2003-06-09 21:37:11.015 160 16131.39 587.31 57393.22 88888.00 2003-06-09 21:37:12.015 160 16132.56 587.93 57393.34 88888.00 2003-06-09 21:37:13.015 160 16133.34 588.06 57394.32 88888.00 2003-06-09 21:37:14.015 160 16134.77 587.44 57394.45 88888.00 2003-06-09 21:37:15.015 160 16136.33 587.19 57395.05 88888.00 2003-06-09 21:37:16.015 160 16137.75 587.56 57395.42 88888.00 2003-06-09 21:37:17.015 160 16138.14 588.18 57396.16 88888.00 2003-06-09 21:37:18.015 160 16139.70 588.55 57396.28 88888.00 2003-06-09 21:37:19.015 160 16141.00 587.93 57396.52 88888.00 2003-06-09 21:37:20.015 160 16142.56 588.06 57397.13 88888.00 2003-06-09 21:37:21.015 160 16143.21 588.18 57397.13 88888.00 2003-06-09 21:37:22.015 160 16144.90 588.80 57397.87 88888.00 2003-06-09 21:37:23.015 160 16145.81 589.05 57397.87 88888.00 2003-06-09 21:37:24.015 160 16147.50 589.05 57398.36 88888.00 2003-06-09 21:37:25.015 160 16149.58 589.54 57398.72 88888.00 2003-06-09 21:37:26.015 160 16151.01 589.54 57399.34 88888.00 2003-06-09 21:37:27.015 160 16151.79 590.29 57399.58 88888.00 2003-06-09 21:37:28.015 160 16152.83 590.78 57400.19 88888.00 2003-06-09 21:37:29.015 160 16153.09 591.77 57400.56 88888.00 2003-06-09 21:37:30.015 160 16155.04 592.02 57400.68 88888.00 2003-06-09 21:37:31.015 160 16155.94 592.39 57401.41 88888.00 2003-06-09 21:37:32.015 160 16156.98 593.01 57401.05 88888.00 2003-06-09 21:37:33.015 160 16157.89 593.63 57401.78 88888.00 2003-06-09 21:37:34.015 160 16159.32 593.38 57402.02 88888.00 2003-06-09 21:37:35.015 160 16159.97 593.51 57403.12 88888.00 2003-06-09 21:37:36.015 160 16161.53 594.62 57403.37 88888.00 2003-06-09 21:37:37.015 160 16162.70 595.24 57403.37 88888.00 2003-06-09 21:37:38.015 160 16163.09 594.62 57403.49 88888.00 2003-06-09 21:37:39.015 160 16164.26 595.61 57404.35 88888.00 2003-06-09 21:37:40.015 160 16165.17 596.85 57404.10 88888.00 2003-06-09 21:37:41.015 160 16165.69 596.60 57405.08 88888.00 2003-06-09 21:37:42.015 160 16166.86 596.98 57404.96 88888.00 2003-06-09 21:37:43.015 160 16166.99 598.21 57405.20 88888.00 2003-06-09 21:37:44.015 160 16168.16 597.97 57406.18 88888.00 2003-06-09 21:37:45.015 160 16168.94 598.59 57406.18 88888.00 2003-06-09 21:37:46.015 160 16169.07 598.21 57406.06 88888.00 2003-06-09 21:37:47.015 160 16169.59 599.45 57406.18 88888.00 2003-06-09 21:37:48.015 160 16169.72 599.82 57406.18 88888.00 2003-06-09 21:37:49.015 160 16169.72 599.95 57406.91 88888.00 2003-06-09 21:37:50.015 160 16169.72 599.70 57407.04 88888.00 2003-06-09 21:37:51.015 160 16170.24 600.44 57406.67 88888.00 2003-06-09 21:37:52.015 160 16169.72 601.43 57407.65 88888.00 2003-06-09 21:37:53.015 160 16169.72 600.07 57407.28 88888.00 2003-06-09 21:37:54.015 160 16169.72 601.43 57406.91 88888.00 2003-06-09 21:37:55.015 160 16170.24 601.43 57407.53 88888.00 2003-06-09 21:37:56.015 160 16170.89 601.56 57407.16 88888.00 2003-06-09 21:37:57.015 160 16171.15 601.68 57407.89 88888.00 2003-06-09 21:37:58.015 160 16171.28 601.81 57407.04 88888.00 2003-06-09 21:37:59.015 160 16171.93 602.42 57407.40 88888.00 2003-06-09 21:38:00.015 160 16172.06 602.55 57407.65 88888.00 2003-06-09 21:38:01.015 160 16172.83 603.42 57407.77 88888.00 2003-06-09 21:38:02.015 160 16174.00 603.91 57407.53 88888.00 2003-06-09 21:38:03.015 160 16173.35 604.04 57407.40 88888.00 2003-06-09 21:38:04.015 160 16175.17 605.03 57407.77 88888.00 2003-06-09 21:38:05.015 160 16175.17 605.27 57407.65 88888.00 2003-06-09 21:38:06.015 160 16176.34 606.02 57407.89 88888.00 2003-06-09 21:38:07.015 160 16176.08 605.77 57407.89 88888.00 2003-06-09 21:38:08.015 160 16177.38 606.26 57407.89 88888.00 2003-06-09 21:38:09.015 160 16177.90 607.13 57407.77 88888.00 2003-06-09 21:38:10.015 160 16178.81 608.12 57408.02 88888.00 2003-06-09 21:38:11.015 160 16179.07 608.74 57407.28 88888.00 2003-06-09 21:38:12.015 160 16180.11 609.61 57407.40 88888.00 2003-06-09 21:38:13.015 160 16180.24 610.10 57407.65 88888.00 2003-06-09 21:38:14.015 160 16180.50 609.73 57408.02 88888.00 2003-06-09 21:38:15.015 160 16180.76 610.35 57407.16 88888.00 2003-06-09 21:38:16.015 160 16180.89 611.59 57407.77 88888.00 2003-06-09 21:38:17.015 160 16181.15 611.71 57407.53 88888.00 2003-06-09 21:38:18.015 160 16180.63 611.96 57407.28 88888.00 2003-06-09 21:38:19.015 160 16181.80 612.70 57407.53 88888.00 2003-06-09 21:38:20.015 160 16181.93 612.58 57408.38 88888.00 2003-06-09 21:38:21.015 160 16182.45 612.95 57407.53 88888.00 2003-06-09 21:38:22.015 160 16182.58 612.83 57407.04 88888.00 2003-06-09 21:38:23.015 160 16183.10 613.32 57407.65 88888.00 2003-06-09 21:38:24.015 160 16182.97 613.70 57408.02 88888.00 2003-06-09 21:38:25.015 160 16183.23 613.45 57407.16 88888.00 2003-06-09 21:38:26.015 160 16183.62 612.83 57407.53 88888.00 2003-06-09 21:38:27.015 160 16184.14 613.57 57406.91 88888.00 2003-06-09 21:38:28.015 160 16183.88 613.32 57407.53 88888.00 2003-06-09 21:38:29.015 160 16184.40 613.57 57406.91 88888.00 2003-06-09 21:38:30.015 160 16184.79 613.20 57407.40 88888.00 2003-06-09 21:38:31.015 160 16185.05 613.82 57407.65 88888.00 2003-06-09 21:38:32.015 160 16185.31 613.20 57406.91 88888.00 2003-06-09 21:38:33.015 160 16185.31 613.94 57406.91 88888.00 2003-06-09 21:38:34.015 160 16185.31 613.32 57407.28 88888.00 2003-06-09 21:38:35.015 160 16184.92 613.08 57406.79 88888.00 2003-06-09 21:38:36.015 160 16184.79 612.83 57406.06 88888.00 2003-06-09 21:38:37.015 160 16185.18 612.46 57406.67 88888.00 2003-06-09 21:38:38.015 160 16184.01 612.33 57406.67 88888.00 2003-06-09 21:38:39.015 160 16184.53 612.46 57406.06 88888.00 2003-06-09 21:38:40.015 160 16183.75 611.96 57405.81 88888.00 2003-06-09 21:38:41.015 160 16184.14 612.58 57406.55 88888.00 2003-06-09 21:38:42.015 160 16183.62 611.84 57405.81 88888.00 2003-06-09 21:38:43.015 160 16182.84 612.33 57405.69 88888.00 2003-06-09 21:38:44.015 160 16183.36 611.22 57405.45 88888.00 2003-06-09 21:38:45.015 160 16183.23 611.47 57405.08 88888.00 2003-06-09 21:38:46.015 160 16183.49 611.09 57404.96 88888.00 2003-06-09 21:38:47.015 160 16183.10 611.84 57404.47 88888.00 2003-06-09 21:38:48.015 160 16182.58 611.47 57405.08 88888.00 2003-06-09 21:38:49.015 160 16183.23 611.34 57404.35 88888.00 2003-06-09 21:38:50.015 160 16183.49 611.22 57404.35 88888.00 2003-06-09 21:38:51.015 160 16183.23 611.59 57404.23 88888.00 2003-06-09 21:38:52.015 160 16184.14 611.84 57403.73 88888.00 2003-06-09 21:38:53.015 160 16183.36 611.22 57403.49 88888.00 2003-06-09 21:38:54.015 160 16184.01 611.34 57403.49 88888.00 2003-06-09 21:38:55.015 160 16183.88 610.48 57403.12 88888.00 2003-06-09 21:38:56.015 160 16183.88 610.48 57403.12 88888.00 2003-06-09 21:38:57.015 160 16184.14 610.72 57402.51 88888.00 2003-06-09 21:38:58.015 160 16184.40 610.97 57402.51 88888.00 2003-06-09 21:38:59.015 160 16184.01 610.35 57402.64 88888.00 2003-06-09 21:39:00.015 160 16184.27 610.48 57402.51 88888.00 2003-06-09 21:39:01.015 160 16184.79 610.48 57403.12 88888.00 2003-06-09 21:39:02.015 160 16185.44 610.35 57402.39 88888.00 2003-06-09 21:39:03.015 160 16185.44 609.61 57402.76 88888.00 2003-06-09 21:39:04.015 160 16185.18 609.61 57402.51 88888.00 2003-06-09 21:39:05.015 160 16185.83 609.86 57402.76 88888.00 2003-06-09 21:39:06.015 160 16186.09 609.36 57402.39 88888.00 2003-06-09 21:39:07.015 160 16186.48 608.37 57402.14 88888.00 2003-06-09 21:39:08.015 160 16187.39 608.99 57402.14 88888.00 2003-06-09 21:39:09.015 160 16187.91 608.25 57401.66 88888.00 2003-06-09 21:39:10.015 160 16188.82 608.99 57402.27 88888.00 2003-06-09 21:39:11.015 160 16187.91 608.99 57401.41 88888.00 2003-06-09 21:39:12.015 160 16188.56 608.87 57402.14 88888.00 2003-06-09 21:39:13.015 160 16189.99 609.11 57401.90 88888.00 2003-06-09 21:39:14.015 160 16190.12 608.99 57402.39 88888.00 2003-06-09 21:39:15.015 160 16190.90 609.36 57402.02 88888.00 2003-06-09 21:39:16.015 160 16191.03 609.24 57402.02 88888.00 2003-06-09 21:39:17.015 160 16191.93 608.74 57402.51 88888.00 2003-06-09 21:39:18.015 160 16192.45 609.11 57402.51 88888.00 2003-06-09 21:39:19.015 160 16191.80 609.98 57401.41 88888.00 2003-06-09 21:39:20.015 160 16191.42 610.10 57401.29 88888.00 2003-06-09 21:39:21.015 160 16191.67 609.73 57402.14 88888.00 2003-06-09 21:39:22.015 160 16191.93 610.23 57402.14 88888.00 2003-06-09 21:39:23.015 160 16193.49 610.35 57401.29 88888.00 2003-06-09 21:39:24.015 160 16193.49 610.35 57401.90 88888.00 2003-06-09 21:39:25.015 160 16193.23 610.35 57401.29 88888.00 2003-06-09 21:39:26.015 160 16194.53 611.09 57401.41 88888.00 2003-06-09 21:39:27.015 160 16195.44 610.23 57401.41 88888.00 2003-06-09 21:39:28.015 160 16196.09 610.97 57401.41 88888.00 2003-06-09 21:39:29.015 160 16196.09 610.60 57401.90 88888.00 2003-06-09 21:39:30.015 160 16197.91 611.59 57402.02 88888.00 2003-06-09 21:39:31.015 160 16198.69 611.34 57401.54 88888.00 2003-06-09 21:39:32.015 160 16198.43 611.47 57401.78 88888.00 2003-06-09 21:39:33.015 160 16199.99 611.71 57401.66 88888.00 2003-06-09 21:39:34.015 160 16199.60 612.58 57401.17 88888.00 2003-06-09 21:39:35.015 160 16200.51 612.58 57402.02 88888.00 2003-06-09 21:39:36.015 160 16200.25 612.70 57401.90 88888.00 2003-06-09 21:39:37.015 160 16200.12 612.95 57402.14 88888.00 2003-06-09 21:39:38.015 160 16200.38 612.58 57401.90 88888.00 2003-06-09 21:39:39.015 160 16201.03 613.08 57402.14 88888.00 2003-06-09 21:39:40.015 160 16201.81 613.45 57401.90 88888.00 2003-06-09 21:39:41.015 160 16202.72 613.82 57402.27 88888.00 2003-06-09 21:39:42.015 160 16202.72 613.45 57401.54 88888.00 2003-06-09 21:39:43.015 160 16204.02 613.20 57401.66 88888.00 2003-06-09 21:39:44.015 160 16203.37 613.45 57402.14 88888.00 2003-06-09 21:39:45.015 160 16203.24 613.20 57401.90 88888.00 2003-06-09 21:39:46.015 160 16204.41 612.95 57402.14 88888.00 2003-06-09 21:39:47.015 160 16204.93 613.08 57401.78 88888.00 2003-06-09 21:39:48.015 160 16205.58 613.70 57402.27 88888.00 2003-06-09 21:39:49.015 160 16205.97 613.70 57402.51 88888.00 2003-06-09 21:39:50.015 160 16206.49 613.82 57402.14 88888.00 2003-06-09 21:39:51.015 160 16207.27 613.57 57401.78 88888.00 2003-06-09 21:39:52.015 160 16208.05 614.07 57402.27 88888.00 2003-06-09 21:39:53.015 160 16207.79 614.69 57402.14 88888.00 2003-06-09 21:39:54.015 160 16208.96 614.69 57402.14 88888.00 2003-06-09 21:39:55.015 160 16209.08 615.06 57402.39 88888.00 2003-06-09 21:39:56.015 160 16209.47 614.93 57402.39 88888.00 2003-06-09 21:39:57.015 160 16209.87 614.44 57402.88 88888.00 2003-06-09 21:39:58.015 160 16210.12 614.44 57402.39 88888.00 2003-06-09 21:39:59.015 160 16210.51 615.18 57403.12 88888.00 2003-06-09 21:40:00.015 160 16210.00 615.06 57403.25 88888.00 2003-06-09 21:40:01.015 160 16210.90 615.06 57402.88 88888.00 2003-06-09 21:40:02.015 160 16211.03 615.31 57402.88 88888.00 2003-06-09 21:40:03.015 160 16210.51 614.81 57403.00 88888.00 2003-06-09 21:40:04.015 160 16210.64 615.18 57403.12 88888.00 2003-06-09 21:40:05.015 160 16211.29 615.31 57403.12 88888.00 2003-06-09 21:40:06.015 160 16211.16 615.68 57403.12 88888.00 2003-06-09 21:40:07.015 160 16211.81 615.92 57403.61 88888.00 2003-06-09 21:40:08.015 160 16212.20 615.18 57403.37 88888.00 2003-06-09 21:40:09.015 160 16211.42 615.43 57403.12 88888.00 2003-06-09 21:40:10.015 160 16212.20 615.92 57403.00 88888.00 2003-06-09 21:40:11.015 160 16211.81 615.80 57403.73 88888.00 2003-06-09 21:40:12.015 160 16211.42 615.18 57403.25 88888.00 2003-06-09 21:40:13.015 160 16211.81 615.43 57403.86 88888.00 2003-06-09 21:40:14.015 160 16212.33 615.92 57403.73 88888.00 2003-06-09 21:40:15.015 160 16211.94 615.43 57404.23 88888.00 2003-06-09 21:40:16.015 160 16212.46 615.43 57403.73 88888.00 2003-06-09 21:40:17.015 160 16212.85 615.68 57403.86 88888.00 2003-06-09 21:40:18.015 160 16212.98 615.06 57403.12 88888.00 2003-06-09 21:40:19.015 160 16213.24 615.55 57404.23 88888.00 2003-06-09 21:40:20.015 160 16213.76 615.80 57403.37 88888.00 2003-06-09 21:40:21.015 160 16214.67 615.43 57404.10 88888.00 2003-06-09 21:40:22.015 160 16214.93 615.80 57403.49 88888.00 2003-06-09 21:40:23.015 160 16214.54 615.92 57403.49 88888.00 2003-06-09 21:40:24.015 160 16214.80 616.05 57404.23 88888.00 2003-06-09 21:40:25.015 160 16215.06 615.80 57403.86 88888.00 2003-06-09 21:40:26.015 160 16215.32 615.43 57403.73 88888.00 2003-06-09 21:40:27.015 160 16215.84 616.79 57403.49 88888.00 2003-06-09 21:40:28.015 160 16216.10 616.92 57404.23 88888.00 2003-06-09 21:40:29.015 160 16215.97 616.17 57403.73 88888.00 2003-06-09 21:40:30.015 160 16217.01 616.30 57404.23 88888.00 2003-06-09 21:40:31.015 160 16217.01 616.79 57404.23 88888.00 2003-06-09 21:40:32.015 160 16216.75 616.67 57404.59 88888.00 2003-06-09 21:40:33.015 160 16217.14 616.67 57403.73 88888.00 2003-06-09 21:40:34.015 160 16217.53 617.04 57404.23 88888.00 2003-06-09 21:40:35.015 160 16217.27 617.16 57404.23 88888.00 2003-06-09 21:40:36.015 160 16217.14 617.16 57403.98 88888.00 2003-06-09 21:40:37.015 160 16217.53 617.04 57403.61 88888.00 2003-06-09 21:40:38.015 160 16217.27 617.04 57403.98 88888.00 2003-06-09 21:40:39.015 160 16217.66 617.29 57404.59 88888.00 2003-06-09 21:40:40.015 160 16216.49 617.41 57404.10 88888.00 2003-06-09 21:40:41.015 160 16217.14 616.30 57403.61 88888.00 2003-06-09 21:40:42.015 160 16216.49 617.16 57404.23 88888.00 2003-06-09 21:40:43.015 160 16216.62 617.41 57404.35 88888.00 2003-06-09 21:40:44.015 160 16216.23 617.41 57404.35 88888.00 2003-06-09 21:40:45.015 160 16216.10 617.41 57403.86 88888.00 2003-06-09 21:40:46.015 160 16215.97 617.66 57404.10 88888.00 2003-06-09 21:40:47.015 160 16214.93 617.78 57404.84 88888.00 2003-06-09 21:40:48.015 160 16214.28 616.92 57404.47 88888.00 2003-06-09 21:40:49.015 160 16214.41 617.91 57404.10 88888.00 2003-06-09 21:40:50.015 160 16214.15 617.91 57404.23 88888.00 2003-06-09 21:40:51.015 160 16212.98 618.40 57403.49 88888.00 2003-06-09 21:40:52.015 160 16212.46 618.40 57404.47 88888.00 2003-06-09 21:40:53.015 160 16212.46 618.40 57403.73 88888.00 2003-06-09 21:40:54.015 160 16211.29 619.15 57403.73 88888.00 2003-06-09 21:40:55.015 160 16211.55 619.39 57404.10 88888.00 2003-06-09 21:40:56.015 160 16210.90 620.01 57403.86 88888.00 2003-06-09 21:40:57.015 160 16210.25 620.01 57403.37 88888.00 2003-06-09 21:40:58.015 160 16210.12 621.00 57403.37 88888.00 2003-06-09 21:40:59.015 160 16210.38 621.00 57402.88 88888.00 2003-06-09 21:41:00.015 160 16208.96 621.37 57402.88 88888.00 2003-06-09 21:41:01.015 160 16209.47 621.99 57402.64 88888.00 2003-06-09 21:41:02.015 160 16208.83 621.99 57403.25 88888.00 2003-06-09 21:41:03.015 160 16208.57 621.99 57402.27 88888.00 2003-06-09 21:41:04.015 160 16208.83 622.86 57402.64 88888.00 2003-06-09 21:41:05.015 160 16208.31 622.98 57402.02 88888.00 2003-06-09 21:41:06.015 160 16208.31 623.23 57402.88 88888.00 2003-06-09 21:41:07.015 160 16207.53 622.74 57402.27 88888.00 2003-06-09 21:41:08.015 160 16207.53 623.11 57401.66 88888.00 2003-06-09 21:41:09.015 160 16206.62 623.11 57402.27 88888.00 2003-06-09 21:41:10.015 160 16206.62 623.85 57401.05 88888.00 2003-06-09 21:41:11.015 160 16205.58 623.98 57401.17 88888.00 2003-06-09 21:41:12.015 160 16205.71 624.72 57402.02 88888.00 2003-06-09 21:41:13.015 160 16204.54 623.98 57401.78 88888.00 2003-06-09 21:41:14.015 160 16204.41 624.35 57401.05 88888.00 2003-06-09 21:41:15.015 160 16204.93 624.47 57401.66 88888.00 2003-06-09 21:41:16.015 160 16203.63 624.72 57401.41 88888.00 2003-06-09 21:41:17.015 160 16203.63 624.47 57400.68 88888.00 2003-06-09 21:41:18.015 160 16203.11 623.98 57400.56 88888.00 2003-06-09 21:41:19.015 160 16203.37 624.10 57400.19 88888.00 2003-06-09 21:41:20.015 160 16202.07 624.59 57400.56 88888.00 2003-06-09 21:41:21.015 160 16202.07 623.98 57399.58 88888.00 2003-06-09 21:41:22.015 160 16201.68 623.98 57399.95 88888.00 2003-06-09 21:41:23.015 160 16201.03 623.85 57399.34 88888.00 2003-06-09 21:41:24.015 160 16200.64 622.37 57399.34 88888.00 2003-06-09 21:41:25.015 160 16200.90 622.61 57398.60 88888.00 2003-06-09 21:41:26.015 160 16200.77 621.75 57398.48 88888.00 2003-06-09 21:41:27.015 160 16200.25 621.13 57399.21 88888.00 2003-06-09 21:41:28.015 160 16200.38 620.63 57398.84 88888.00 2003-06-09 21:41:29.015 160 16199.86 620.76 57397.99 88888.00 2003-06-09 21:41:30.015 160 16199.86 620.01 57398.11 88888.00 2003-06-09 21:41:31.015 160 16198.69 619.27 57398.11 88888.00 2003-06-09 21:41:32.015 160 16199.08 618.65 57398.11 88888.00 2003-06-09 21:41:33.015 160 16197.91 618.15 57397.25 88888.00 2003-06-09 21:41:34.015 160 16197.65 618.53 57396.77 88888.00 2003-06-09 21:41:35.015 160 16197.65 617.66 57397.13 88888.00 2003-06-09 21:41:36.015 160 16197.78 617.41 57396.28 88888.00 2003-06-09 21:41:37.015 160 16197.13 617.29 57396.89 88888.00 2003-06-09 21:41:38.015 160 16196.87 616.42 57396.40 88888.00 2003-06-09 21:41:39.015 160 16197.26 616.30 57396.40 88888.00 2003-06-09 21:41:40.015 160 16196.74 615.80 57395.91 88888.00 2003-06-09 21:41:41.015 160 16195.96 616.67 57396.40 88888.00 2003-06-09 21:41:42.015 160 16196.61 615.06 57395.67 88888.00 2003-06-09 21:41:43.015 160 16196.35 615.18 57395.42 88888.00 2003-06-09 21:41:44.015 160 16196.22 615.06 57395.54 88888.00 2003-06-09 21:41:45.015 160 16196.22 614.44 57394.69 88888.00 2003-06-09 21:41:46.015 160 16196.22 613.45 57394.81 88888.00 2003-06-09 21:41:47.015 160 16195.44 613.57 57395.05 88888.00 2003-06-09 21:41:48.015 160 16196.09 612.95 57394.81 88888.00 2003-06-09 21:41:49.015 160 16195.05 613.32 57394.32 88888.00 2003-06-09 21:41:50.015 160 16195.05 612.21 57394.08 88888.00 2003-06-09 21:41:51.015 160 16195.44 611.71 57393.46 88888.00 2003-06-09 21:41:52.015 160 16196.09 611.34 57394.20 88888.00 2003-06-09 21:41:53.015 160 16196.09 610.48 57393.83 88888.00 2003-06-09 21:41:54.015 160 16196.09 610.10 57393.22 88888.00 2003-06-09 21:41:55.015 160 16196.35 609.86 57393.10 88888.00 2003-06-09 21:41:56.015 160 16196.61 609.98 57392.98 88888.00 2003-06-09 21:41:57.015 160 16196.61 609.86 57392.61 88888.00 2003-06-09 21:41:58.015 160 16197.26 609.86 57393.46 88888.00 2003-06-09 21:41:59.015 160 16198.04 610.10 57392.98 88888.00 2003-06-09 21:42:00.015 160 16198.82 609.48 57393.46 88888.00 2003-06-09 21:42:01.015 160 16199.08 610.60 57392.98 88888.00 2003-06-09 21:42:02.015 160 16198.56 610.23 57392.24 88888.00 2003-06-09 21:42:03.015 160 16198.95 610.72 57392.00 88888.00 2003-06-09 21:42:04.015 160 16199.21 610.85 57392.24 88888.00 2003-06-09 21:42:05.015 160 16200.64 610.60 57392.00 88888.00 2003-06-09 21:42:06.015 160 16200.12 610.85 57392.36 88888.00 2003-06-09 21:42:07.015 160 16199.99 611.84 57391.88 88888.00 2003-06-09 21:42:08.015 160 16200.25 612.33 57392.36 88888.00 2003-06-09 21:42:09.015 160 16200.12 612.33 57392.24 88888.00 2003-06-09 21:42:10.015 160 16199.47 611.96 57391.88 88888.00 2003-06-09 21:42:11.015 160 16199.73 612.95 57392.24 88888.00 2003-06-09 21:42:12.015 160 16199.86 613.70 57392.73 88888.00 2003-06-09 21:42:13.015 160 16198.82 613.94 57392.24 88888.00 2003-06-09 21:42:14.015 160 16198.95 614.19 57392.00 88888.00 2003-06-09 21:42:15.015 160 16198.82 614.44 57391.27 88888.00 2003-06-09 21:42:16.015 160 16198.30 615.31 57391.63 88888.00 2003-06-09 21:42:17.015 160 16198.95 615.31 57391.63 88888.00 2003-06-09 21:42:18.015 160 16198.43 617.04 57391.14 88888.00 2003-06-09 21:42:19.015 160 16198.69 617.29 57391.14 88888.00 2003-06-09 21:42:20.015 160 16198.04 618.40 57390.78 88888.00 2003-06-09 21:42:21.015 160 16197.13 618.15 57391.27 88888.00 2003-06-09 21:42:22.015 160 16197.39 618.90 57390.53 88888.00 2003-06-09 21:42:23.015 160 16197.13 619.02 57391.39 88888.00 2003-06-09 21:42:24.015 160 16196.35 618.90 57391.39 88888.00 2003-06-09 21:42:25.015 160 16195.57 619.39 57391.27 88888.00 2003-06-09 21:42:26.015 160 16193.88 620.14 57389.80 88888.00 2003-06-09 21:42:27.015 160 16193.62 620.01 57390.04 88888.00 2003-06-09 21:42:28.015 160 16192.32 620.38 57390.29 88888.00 2003-06-09 21:42:29.015 160 16191.42 620.14 57390.16 88888.00 2003-06-09 21:42:30.015 160 16190.64 620.63 57390.04 88888.00 2003-06-09 21:42:31.015 160 16189.34 620.38 57390.41 88888.00 2003-06-09 21:42:32.015 160 16188.30 621.00 57390.29 88888.00 2003-06-09 21:42:33.015 160 16186.74 621.13 57389.80 88888.00 2003-06-09 21:42:34.015 160 16185.44 620.88 57389.43 88888.00 2003-06-09 21:42:35.015 160 16184.40 621.37 57389.31 88888.00 2003-06-09 21:42:36.015 160 16183.10 621.87 57388.94 88888.00 2003-06-09 21:42:37.015 160 16181.93 621.99 57388.70 88888.00 2003-06-09 21:42:38.015 160 16181.54 621.62 57387.72 88888.00 2003-06-09 21:42:39.015 160 16179.59 621.37 57386.98 88888.00 2003-06-09 21:42:40.015 160 16178.55 622.49 57387.96 88888.00 2003-06-09 21:42:41.015 160 16178.16 622.49 57386.38 88888.00 2003-06-09 21:42:42.015 160 16177.77 622.98 57386.62 88888.00 2003-06-09 21:42:43.015 160 16175.69 621.87 57386.74 88888.00 2003-06-09 21:42:44.015 160 16174.65 621.50 57386.86 88888.00 2003-06-09 21:42:45.015 160 16173.75 621.75 57386.38 88888.00 2003-06-09 21:42:46.015 160 16173.09 622.98 57386.13 88888.00 2003-06-09 21:42:47.015 160 16172.71 622.37 57385.39 88888.00 2003-06-09 21:42:48.015 160 16171.41 622.49 57385.03 88888.00 2003-06-09 21:42:49.015 160 16171.67 622.86 57384.66 88888.00 2003-06-09 21:42:50.015 160 16170.89 622.61 57384.54 88888.00 2003-06-09 21:42:51.015 160 16170.37 622.24 57384.54 88888.00 2003-06-09 21:42:52.015 160 16169.98 622.37 57383.80 88888.00 2003-06-09 21:42:53.015 160 16168.81 622.74 57383.93 88888.00 2003-06-09 21:42:54.015 160 16168.16 622.61 57383.44 88888.00 2003-06-09 21:42:55.015 160 16167.64 622.49 57382.71 88888.00 2003-06-09 21:42:56.015 160 16166.86 622.24 57382.46 88888.00 2003-06-09 21:42:57.015 160 16165.95 622.61 57382.22 88888.00 2003-06-09 21:42:58.015 160 16166.73 622.61 57382.09 88888.00 2003-06-09 21:42:59.015 160 16166.34 621.99 57381.12 88888.00 2003-06-09 21:43:00.015 160 16165.43 622.61 57381.24 88888.00 2003-06-09 21:43:01.015 160 16165.30 622.74 57380.63 88888.00 2003-06-09 21:43:02.015 160 16164.78 622.12 57380.87 88888.00 2003-06-09 21:43:03.015 160 16164.13 622.24 57380.02 88888.00 2003-06-09 21:43:04.015 160 16164.00 622.12 57380.38 88888.00 2003-06-09 21:43:05.015 160 16163.22 621.75 57379.77 88888.00 2003-06-09 21:43:06.015 160 16162.44 622.61 57379.53 88888.00 2003-06-09 21:43:07.015 160 16162.83 622.24 57379.53 88888.00 2003-06-09 21:43:08.015 160 16162.57 621.50 57379.28 88888.00 2003-06-09 21:43:09.015 160 16162.31 621.13 57378.91 88888.00 2003-06-09 21:43:10.015 160 16162.31 621.87 57378.91 88888.00 2003-06-09 21:43:11.015 160 16162.18 621.13 57378.91 88888.00 2003-06-09 21:43:12.015 160 16162.31 621.13 57377.94 88888.00 2003-06-09 21:43:13.015 160 16162.05 620.51 57377.45 88888.00 2003-06-09 21:43:14.015 160 16162.70 620.14 57377.69 88888.00 2003-06-09 21:43:15.015 160 16162.18 620.14 57377.69 88888.00 2003-06-09 21:43:16.015 160 16162.44 620.14 57377.33 88888.00 2003-06-09 21:43:17.015 160 16163.48 620.01 57376.96 88888.00 2003-06-09 21:43:18.015 160 16163.22 620.01 57377.08 88888.00 2003-06-09 21:43:19.015 160 16163.61 619.89 57377.20 88888.00 2003-06-09 21:43:20.015 160 16163.87 620.14 57376.71 88888.00 2003-06-09 21:43:21.015 160 16164.13 619.76 57376.96 88888.00 2003-06-09 21:43:22.015 160 16164.26 619.52 57377.20 88888.00 2003-06-09 21:43:23.015 160 16164.65 619.39 57376.35 88888.00 2003-06-09 21:43:24.015 160 16165.04 619.02 57375.74 88888.00 2003-06-09 21:43:25.015 160 16165.43 619.52 57375.74 88888.00 2003-06-09 21:43:26.015 160 16164.91 618.77 57375.49 88888.00 2003-06-09 21:43:27.015 160 16165.95 618.65 57376.84 88888.00 2003-06-09 21:43:28.015 160 16165.95 618.65 57375.86 88888.00 2003-06-09 21:43:29.015 160 16165.17 618.28 57375.37 88888.00 2003-06-09 21:43:30.015 160 16166.60 618.90 57375.61 88888.00 2003-06-09 21:43:31.015 160 16165.82 618.77 57375.25 88888.00 2003-06-09 21:43:32.015 160 16166.08 618.28 57375.49 88888.00 2003-06-09 21:43:33.015 160 16165.17 618.90 57375.74 88888.00 2003-06-09 21:43:34.015 160 16165.43 617.78 57374.76 88888.00 2003-06-09 21:43:35.015 160 16165.04 618.28 57375.25 88888.00 2003-06-09 21:43:36.015 160 16164.91 617.66 57374.76 88888.00 2003-06-09 21:43:37.015 160 16165.69 616.92 57375.12 88888.00 2003-06-09 21:43:38.015 160 16164.78 617.16 57374.52 88888.00 2003-06-09 21:43:39.015 160 16164.39 618.53 57374.64 88888.00 2003-06-09 21:43:40.015 160 16164.00 617.54 57374.39 88888.00 2003-06-09 21:43:41.015 160 16164.13 617.04 57374.64 88888.00 2003-06-09 21:43:42.015 160 16164.00 616.79 57374.02 88888.00 2003-06-09 21:43:43.015 160 16163.09 617.04 57374.27 88888.00 2003-06-09 21:43:44.015 160 16162.44 616.17 57374.27 88888.00 2003-06-09 21:43:45.015 160 16162.83 617.16 57373.90 88888.00 2003-06-09 21:43:46.015 160 16161.53 616.30 57373.41 88888.00 2003-06-09 21:43:47.015 160 16160.62 616.30 57373.78 88888.00 2003-06-09 21:43:48.015 160 16161.66 616.05 57373.78 88888.00 2003-06-09 21:43:49.015 160 16160.36 615.92 57374.15 88888.00 2003-06-09 21:43:50.015 160 16159.06 615.80 57373.54 88888.00 2003-06-09 21:43:51.015 160 16158.15 615.80 57373.66 88888.00 2003-06-09 21:43:52.015 160 16158.41 615.18 57373.29 88888.00 2003-06-09 21:43:53.015 160 16157.63 614.93 57373.78 88888.00 2003-06-09 21:43:54.015 160 16157.50 614.56 57373.66 88888.00 2003-06-09 21:43:55.015 160 16156.85 614.93 57373.05 88888.00 2003-06-09 21:43:56.015 160 16156.98 615.06 57373.17 88888.00 2003-06-09 21:43:57.015 160 16157.11 614.81 57372.80 88888.00 2003-06-09 21:43:58.015 160 16156.33 615.80 57372.31 88888.00 2003-06-09 21:43:59.015 160 16156.46 616.42 57373.05 88888.00 2003-06-09 21:44:00.015 160 16156.07 616.17 57371.95 88888.00 2003-06-09 21:44:01.015 160 16155.42 616.54 57371.95 88888.00 2003-06-09 21:44:02.015 160 16155.29 617.41 57372.19 88888.00 2003-06-09 21:44:03.015 160 16155.55 617.04 57372.31 88888.00 2003-06-09 21:44:04.015 160 16155.42 617.41 57372.43 88888.00 2003-06-09 21:44:05.015 160 16154.65 617.91 57371.70 88888.00 2003-06-09 21:44:06.015 160 16154.26 617.66 57371.70 88888.00 2003-06-09 21:44:07.015 160 16154.39 617.78 57371.09 88888.00 2003-06-09 21:44:08.015 160 16153.87 618.77 57371.34 88888.00 2003-06-09 21:44:09.015 160 16154.26 618.03 57372.56 88888.00 2003-06-09 21:44:10.015 160 16153.35 618.65 57371.21 88888.00 2003-06-09 21:44:11.015 160 16153.74 618.77 57371.82 88888.00 2003-06-09 21:44:12.015 160 16153.87 619.52 57371.82 88888.00 2003-06-09 21:44:13.015 160 16154.13 618.77 57371.82 88888.00 2003-06-09 21:44:14.015 160 16153.74 619.76 57370.97 88888.00 2003-06-09 21:44:15.015 160 16153.74 620.26 57370.97 88888.00 2003-06-09 21:44:16.015 160 16153.87 620.01 57370.97 88888.00 2003-06-09 21:44:17.015 160 16154.13 621.50 57371.09 88888.00 2003-06-09 21:44:18.015 160 16153.48 620.51 57371.82 88888.00 2003-06-09 21:44:19.015 160 16153.22 621.87 57370.97 88888.00 2003-06-09 21:44:20.015 160 16152.70 621.25 57370.97 88888.00 2003-06-09 21:44:21.015 160 16152.57 621.13 57371.58 88888.00 2003-06-09 21:44:22.015 160 16151.92 621.75 57370.60 88888.00 2003-06-09 21:44:23.015 160 16151.53 621.87 57371.09 88888.00 2003-06-09 21:44:24.015 160 16151.92 621.75 57371.46 88888.00 2003-06-09 21:44:25.015 160 16151.53 622.24 57371.46 88888.00 2003-06-09 21:44:26.015 160 16150.23 622.24 57370.72 88888.00 2003-06-09 21:44:27.015 160 16150.62 622.24 57371.82 88888.00 2003-06-09 21:44:28.015 160 16149.97 622.61 57370.97 88888.00 2003-06-09 21:44:29.015 160 16149.84 622.49 57370.72 88888.00 2003-06-09 21:44:30.015 160 16149.06 622.74 57371.09 88888.00 2003-06-09 21:44:31.015 160 16149.32 622.49 57371.46 88888.00 2003-06-09 21:44:32.015 160 16148.41 622.37 57371.46 88888.00 2003-06-09 21:44:33.015 160 16149.19 622.24 57370.85 88888.00 2003-06-09 21:44:34.015 160 16148.15 623.11 57370.48 88888.00 2003-06-09 21:44:35.015 160 16148.15 621.99 57370.72 88888.00 2003-06-09 21:44:36.015 160 16147.89 622.12 57371.82 88888.00 2003-06-09 21:44:37.015 160 16148.15 622.61 57370.85 88888.00 2003-06-09 21:44:38.015 160 16148.15 622.74 57370.11 88888.00 2003-06-09 21:44:39.015 160 16147.89 622.37 57370.85 88888.00 2003-06-09 21:44:40.015 160 16148.02 622.74 57370.36 88888.00 2003-06-09 21:44:41.015 160 16148.28 622.49 57370.60 88888.00 2003-06-09 21:44:42.015 160 16147.37 622.98 57370.97 88888.00 2003-06-09 21:44:43.015 160 16147.63 623.36 57370.60 88888.00 2003-06-09 21:44:44.015 160 16147.76 623.73 57370.36 88888.00 2003-06-09 21:44:45.015 160 16147.50 623.36 57370.60 88888.00 2003-06-09 21:44:46.015 160 16147.76 623.85 57370.85 88888.00 2003-06-09 21:44:47.015 160 16147.37 622.74 57370.60 88888.00 2003-06-09 21:44:48.015 160 16146.59 623.48 57370.60 88888.00 2003-06-09 21:44:49.015 160 16146.59 623.48 57369.99 88888.00 2003-06-09 21:44:50.015 160 16146.33 622.98 57370.60 88888.00 2003-06-09 21:44:51.015 160 16145.42 622.74 57370.23 88888.00 2003-06-09 21:44:52.015 160 16144.77 622.37 57369.99 88888.00 2003-06-09 21:44:53.015 160 16144.90 622.74 57369.87 88888.00 2003-06-09 21:44:54.015 160 16144.38 622.49 57369.62 88888.00 2003-06-09 21:44:55.015 160 16144.51 622.61 57370.48 88888.00 2003-06-09 21:44:56.015 160 16143.21 622.24 57369.38 88888.00 2003-06-09 21:44:57.015 160 16142.43 622.49 57369.38 88888.00 2003-06-09 21:44:58.015 160 16142.30 622.37 57369.75 88888.00 2003-06-09 21:44:59.015 160 16141.39 621.50 57369.26 88888.00 2003-06-09 21:45:00.015 160 16141.39 621.13 57369.75 88888.00 2003-06-09 21:45:01.015 160 16141.39 621.25 57369.50 88888.00 2003-06-09 21:45:02.015 160 16141.13 620.63 57369.99 88888.00 2003-06-09 21:45:03.015 160 16140.61 620.38 57369.01 88888.00 2003-06-09 21:45:04.015 160 16140.22 620.38 57369.01 88888.00 2003-06-09 21:45:05.015 160 16139.83 620.26 57368.52 88888.00 2003-06-09 21:45:06.015 160 16139.57 619.64 57369.13 88888.00 2003-06-09 21:45:07.015 160 16139.70 619.52 57369.26 88888.00 2003-06-09 21:45:08.015 160 16139.57 619.27 57369.01 88888.00 2003-06-09 21:45:09.015 160 16138.14 618.90 57368.28 88888.00 2003-06-09 21:45:10.015 160 16138.01 618.77 57368.77 88888.00 2003-06-09 21:45:11.015 160 16137.88 618.40 57368.77 88888.00 2003-06-09 21:45:12.015 160 16137.23 618.28 57368.40 88888.00 2003-06-09 21:45:13.015 160 16137.88 617.16 57368.52 88888.00 2003-06-09 21:45:14.015 160 16137.23 616.79 57368.04 88888.00 2003-06-09 21:45:15.015 160 16136.97 616.79 57368.64 88888.00 2003-06-09 21:45:16.015 160 16136.84 615.55 57367.67 88888.00 2003-06-09 21:45:17.015 160 16136.97 615.43 57368.16 88888.00 2003-06-09 21:45:18.015 160 16136.84 615.55 57367.91 88888.00 2003-06-09 21:45:19.015 160 16136.20 614.81 57368.52 88888.00 2003-06-09 21:45:20.015 160 16136.46 614.69 57367.91 88888.00 2003-06-09 21:45:21.015 160 16136.46 614.19 57368.52 88888.00 2003-06-09 21:45:22.015 160 16137.10 614.31 57367.67 88888.00 2003-06-09 21:45:23.015 160 16136.97 613.70 57367.54 88888.00 2003-06-09 21:45:24.015 160 16137.10 613.20 57367.79 88888.00 2003-06-09 21:45:25.015 160 16137.10 612.70 57367.67 88888.00 2003-06-09 21:45:26.015 160 16137.37 611.84 57367.54 88888.00 2003-06-09 21:45:27.015 160 16137.10 611.59 57367.30 88888.00 2003-06-09 21:45:28.015 160 16137.50 610.97 57367.67 88888.00 2003-06-09 21:45:29.015 160 16136.20 611.34 57367.42 88888.00 2003-06-09 21:45:30.015 160 16136.84 611.84 57367.30 88888.00 2003-06-09 21:45:31.015 160 16137.50 611.09 57367.91 88888.00 2003-06-09 21:45:32.015 160 16136.97 610.35 57367.79 88888.00 2003-06-09 21:45:33.015 160 16136.84 610.97 57367.30 88888.00 2003-06-09 21:45:34.015 160 16137.37 610.85 57367.18 88888.00 2003-06-09 21:45:35.015 160 16137.75 609.98 57367.05 88888.00 2003-06-09 21:45:36.015 160 16136.97 610.35 57367.67 88888.00 2003-06-09 21:45:37.015 160 16138.14 610.23 57367.67 88888.00 2003-06-09 21:45:38.015 160 16138.27 610.10 57367.54 88888.00 2003-06-09 21:45:39.015 160 16137.88 610.35 57368.04 88888.00 2003-06-09 21:45:40.015 160 16138.53 609.86 57367.54 88888.00 2003-06-09 21:45:41.015 160 16138.79 610.23 57367.18 88888.00 2003-06-09 21:45:42.015 160 16139.05 610.48 57367.91 88888.00 2003-06-09 21:45:43.015 160 16138.66 610.60 57367.79 88888.00 2003-06-09 21:45:44.015 160 16138.66 610.85 57367.54 88888.00 2003-06-09 21:45:45.015 160 16138.79 611.47 57367.67 88888.00 2003-06-09 21:45:46.015 160 16139.83 611.71 57367.54 88888.00 2003-06-09 21:45:47.015 160 16139.31 612.09 57368.40 88888.00 2003-06-09 21:45:48.015 160 16140.48 611.96 57368.04 88888.00 2003-06-09 21:45:49.015 160 16140.74 612.70 57368.28 88888.00 2003-06-09 21:45:50.015 160 16140.61 612.58 57368.04 88888.00 2003-06-09 21:45:51.015 160 16140.61 612.83 57367.67 88888.00 2003-06-09 21:45:52.015 160 16140.87 613.08 57367.54 88888.00 2003-06-09 21:45:53.015 160 16141.65 613.32 57368.16 88888.00 2003-06-09 21:45:54.015 160 16141.65 613.57 57368.52 88888.00 2003-06-09 21:45:55.015 160 16141.78 613.45 57369.01 88888.00 2003-06-09 21:45:56.015 160 16141.91 612.95 57368.77 88888.00 2003-06-09 21:45:57.015 160 16141.39 612.58 57369.26 88888.00 2003-06-09 21:45:58.015 160 16141.78 612.70 57368.52 88888.00 2003-06-09 21:45:59.015 160 16142.43 612.21 57368.77 88888.00 2003-06-09 21:46:00.015 160 16141.91 613.08 57369.26 88888.00 2003-06-09 21:46:01.015 160 16142.04 612.58 57369.01 88888.00 2003-06-09 21:46:02.015 160 16142.43 612.95 57369.38 88888.00 2003-06-09 21:46:03.015 160 16142.17 613.20 57369.13 88888.00 2003-06-09 21:46:04.015 160 16141.91 613.20 57369.38 88888.00 2003-06-09 21:46:05.015 160 16142.04 614.19 57369.50 88888.00 2003-06-09 21:46:06.015 160 16142.17 613.82 57369.50 88888.00 2003-06-09 21:46:07.015 160 16142.30 613.57 57369.38 88888.00 2003-06-09 21:46:08.015 160 16142.30 613.94 57369.62 88888.00 2003-06-09 21:46:09.015 160 16142.43 613.32 57369.75 88888.00 2003-06-09 21:46:10.015 160 16142.69 613.82 57370.48 88888.00 2003-06-09 21:46:11.015 160 16143.21 614.19 57369.99 88888.00 2003-06-09 21:46:12.015 160 16143.60 613.94 57369.50 88888.00 2003-06-09 21:46:13.015 160 16142.82 614.07 57370.23 88888.00 2003-06-09 21:46:14.015 160 16142.69 614.07 57370.36 88888.00 2003-06-09 21:46:15.015 160 16143.34 614.81 57369.99 88888.00 2003-06-09 21:46:16.015 160 16143.34 614.93 57370.48 88888.00 2003-06-09 21:46:17.015 160 16143.60 615.06 57369.99 88888.00 2003-06-09 21:46:18.015 160 16143.08 615.31 57369.99 88888.00 2003-06-09 21:46:19.015 160 16143.47 615.06 57370.85 88888.00 2003-06-09 21:46:20.015 160 16143.60 615.18 57370.36 88888.00 2003-06-09 21:46:21.015 160 16143.86 615.18 57370.48 88888.00 2003-06-09 21:46:22.015 160 16143.60 615.43 57369.87 88888.00 2003-06-09 21:46:23.015 160 16144.25 615.31 57370.72 88888.00 2003-06-09 21:46:24.015 160 16143.99 615.06 57370.36 88888.00 2003-06-09 21:46:25.015 160 16143.73 614.81 57370.36 88888.00 2003-06-09 21:46:26.015 160 16144.25 614.81 57370.72 88888.00 2003-06-09 21:46:27.015 160 16144.25 614.81 57370.60 88888.00 2003-06-09 21:46:28.015 160 16144.64 614.93 57371.09 88888.00 2003-06-09 21:46:29.015 160 16144.64 614.69 57370.60 88888.00 2003-06-09 21:46:30.015 160 16145.29 614.93 57370.97 88888.00 2003-06-09 21:46:31.015 160 16145.42 615.31 57370.85 88888.00 2003-06-09 21:46:32.015 160 16145.42 615.06 57371.46 88888.00 2003-06-09 21:46:33.015 160 16145.55 614.31 57370.72 88888.00 2003-06-09 21:46:34.015 160 16146.33 615.80 57370.60 88888.00 2003-06-09 21:46:35.015 160 16146.33 615.68 57370.85 88888.00 2003-06-09 21:46:36.015 160 16146.46 616.17 57370.97 88888.00 2003-06-09 21:46:37.015 160 16146.72 615.43 57371.58 88888.00 2003-06-09 21:46:38.015 160 16147.50 615.92 57371.09 88888.00 2003-06-09 21:46:39.015 160 16147.11 615.92 57371.34 88888.00 2003-06-09 21:46:40.015 160 16147.76 616.79 57371.46 88888.00 2003-06-09 21:46:41.015 160 16148.02 615.55 57371.34 88888.00 2003-06-09 21:46:42.015 160 16149.19 616.05 57371.09 88888.00 2003-06-09 21:46:43.015 160 16149.71 616.17 57370.85 88888.00 2003-06-09 21:46:44.015 160 16149.45 616.79 57371.58 88888.00 2003-06-09 21:46:45.015 160 16149.97 616.42 57371.09 88888.00 2003-06-09 21:46:46.015 160 16150.36 616.30 57372.07 88888.00 2003-06-09 21:46:47.015 160 16150.75 616.30 57370.85 88888.00 2003-06-09 21:46:48.015 160 16150.88 616.30 57371.82 88888.00 2003-06-09 21:46:49.015 160 16151.66 616.67 57371.82 88888.00 2003-06-09 21:46:50.015 160 16151.79 616.54 57371.70 88888.00 2003-06-09 21:46:51.015 160 16152.18 616.30 57371.70 88888.00 2003-06-09 21:46:52.015 160 16152.31 617.41 57371.58 88888.00 2003-06-09 21:46:53.015 160 16152.31 618.15 57371.70 88888.00 2003-06-09 21:46:54.015 160 16152.57 617.04 57371.82 88888.00 2003-06-09 21:46:55.015 160 16153.48 616.92 57371.70 88888.00 2003-06-09 21:46:56.015 160 16153.74 617.29 57372.31 88888.00 2003-06-09 21:46:57.015 160 16153.87 617.41 57371.46 88888.00 2003-06-09 21:46:58.015 160 16154.26 617.29 57372.07 88888.00 2003-06-09 21:46:59.015 160 16154.26 616.42 57371.70 88888.00 2003-06-09 21:47:00.015 160 16154.39 616.67 57372.56 88888.00 2003-06-09 21:47:01.015 160 16155.04 616.92 57371.82 88888.00 2003-06-09 21:47:02.015 160 16155.42 616.67 57372.31 88888.00 2003-06-09 21:47:03.015 160 16157.11 615.80 57371.95 88888.00 2003-06-09 21:47:04.015 160 16156.85 615.43 57372.43 88888.00 2003-06-09 21:47:05.015 160 16157.76 616.17 57371.95 88888.00 2003-06-09 21:47:06.015 160 16157.63 615.55 57372.31 88888.00 2003-06-09 21:47:07.015 160 16157.89 615.43 57372.68 88888.00 2003-06-09 21:47:08.015 160 16157.76 615.06 57372.56 88888.00 2003-06-09 21:47:09.015 160 16157.89 614.56 57371.82 88888.00 2003-06-09 21:47:10.015 160 16157.37 614.07 57372.43 88888.00 2003-06-09 21:47:11.015 160 16157.89 614.19 57372.31 88888.00 2003-06-09 21:47:12.015 160 16158.15 613.32 57372.93 88888.00 2003-06-09 21:47:13.015 160 16157.89 613.45 57373.05 88888.00 2003-06-09 21:47:14.015 160 16157.63 612.21 57371.95 88888.00 2003-06-09 21:47:15.015 160 16156.98 611.71 57372.56 88888.00 2003-06-09 21:47:16.015 160 16156.20 611.22 57372.80 88888.00 2003-06-09 21:47:17.015 160 16156.46 611.22 57372.43 88888.00 2003-06-09 21:47:18.015 160 16155.68 610.35 57371.95 88888.00 2003-06-09 21:47:19.015 160 16155.94 609.73 57372.68 88888.00 2003-06-09 21:47:20.015 160 16155.94 610.60 57372.56 88888.00 2003-06-09 21:47:21.015 160 16155.04 610.35 57372.43 88888.00 2003-06-09 21:47:22.015 160 16155.55 609.61 57372.07 88888.00 2003-06-09 21:47:23.015 160 16155.17 609.11 57371.70 88888.00 2003-06-09 21:47:24.015 160 16154.91 609.11 57372.43 88888.00 2003-06-09 21:47:25.015 160 16154.65 608.99 57372.31 88888.00 2003-06-09 21:47:26.015 160 16155.42 608.12 57372.07 88888.00 2003-06-09 21:47:27.015 160 16153.74 608.37 57372.07 88888.00 2003-06-09 21:47:28.015 160 16154.13 608.37 57371.82 88888.00 2003-06-09 21:47:29.015 160 16154.00 608.00 57371.82 88888.00 2003-06-09 21:47:30.015 160 16153.48 606.88 57371.46 88888.00 2003-06-09 21:47:31.015 160 16153.09 606.51 57370.85 88888.00 2003-06-09 21:47:32.015 160 16152.96 606.51 57371.46 88888.00 2003-06-09 21:47:33.015 160 16152.70 606.26 57371.82 88888.00 2003-06-09 21:47:34.015 160 16153.22 606.02 57371.34 88888.00 2003-06-09 21:47:35.015 160 16153.22 605.77 57371.09 88888.00 2003-06-09 21:47:36.015 160 16153.09 605.77 57371.34 88888.00 2003-06-09 21:47:37.015 160 16153.09 606.14 57371.46 88888.00 2003-06-09 21:47:38.015 160 16153.74 605.15 57371.09 88888.00 2003-06-09 21:47:39.015 160 16153.74 606.14 57370.72 88888.00 2003-06-09 21:47:40.015 160 16153.61 606.64 57371.09 88888.00 2003-06-09 21:47:41.015 160 16153.87 606.76 57371.21 88888.00 2003-06-09 21:47:42.015 160 16153.61 606.64 57370.97 88888.00 2003-06-09 21:47:43.015 160 16153.74 607.13 57370.72 88888.00 2003-06-09 21:47:44.014 160 16154.13 607.26 57370.85 88888.00 2003-06-09 21:47:45.014 160 16153.74 607.26 57369.99 88888.00 2003-06-09 21:47:46.014 160 16153.61 607.13 57370.48 88888.00 2003-06-09 21:47:47.014 160 16153.61 608.62 57370.72 88888.00 2003-06-09 21:47:48.014 160 16152.96 608.62 57370.23 88888.00 2003-06-09 21:47:49.014 160 16152.83 608.62 57370.72 88888.00 2003-06-09 21:47:50.014 160 16152.83 609.36 57370.11 88888.00 2003-06-09 21:47:51.014 160 16152.44 609.11 57369.62 88888.00 2003-06-09 21:47:52.014 160 16151.53 609.86 57369.62 88888.00 2003-06-09 21:47:53.014 160 16152.18 609.61 57369.75 88888.00 2003-06-09 21:47:54.014 160 16151.66 610.48 57369.87 88888.00 2003-06-09 21:47:55.014 160 16150.36 610.10 57369.99 88888.00 2003-06-09 21:47:56.014 160 16150.10 610.48 57369.26 88888.00 2003-06-09 21:47:57.014 160 16149.45 610.60 57369.87 88888.00 2003-06-09 21:47:58.014 160 16149.45 610.72 57369.38 88888.00 2003-06-09 21:47:59.014 160 16149.32 611.59 57369.13 88888.00 2003-06-09 21:48:00.014 160 16149.32 611.47 57369.01 88888.00 2003-06-09 21:48:01.014 160 16149.32 611.09 57368.16 88888.00 2003-06-09 21:48:02.014 160 16150.23 610.60 57368.16 88888.00 2003-06-09 21:48:03.014 160 16150.62 611.22 57368.52 88888.00 2003-06-09 21:48:04.014 160 16150.62 610.97 57368.16 88888.00 2003-06-09 21:48:05.014 160 16151.66 611.22 57368.40 88888.00 2003-06-09 21:48:06.014 160 16152.31 610.85 57368.04 88888.00 2003-06-09 21:48:07.014 160 16152.96 611.84 57368.16 88888.00 2003-06-09 21:48:08.014 160 16153.74 611.84 57367.79 88888.00 2003-06-09 21:48:09.014 160 16153.74 611.84 57367.54 88888.00 2003-06-09 21:48:10.014 160 16154.52 612.83 57367.67 88888.00 2003-06-09 21:48:11.014 160 16155.17 613.08 57368.04 88888.00 2003-06-09 21:48:12.014 160 16154.13 613.32 57368.04 88888.00 2003-06-09 21:48:13.014 160 16154.78 612.46 57367.79 88888.00 2003-06-09 21:48:14.014 160 16154.52 612.70 57367.67 88888.00 2003-06-09 21:48:15.014 160 16154.26 611.96 57368.04 88888.00 2003-06-09 21:48:16.014 160 16153.74 612.58 57367.54 88888.00 2003-06-09 21:48:17.014 160 16152.57 613.20 57367.42 88888.00 2003-06-09 21:48:18.014 160 16151.79 612.95 57367.54 88888.00 2003-06-09 21:48:19.014 160 16151.92 613.57 57367.30 88888.00 2003-06-09 21:48:20.014 160 16150.88 613.32 57367.42 88888.00 2003-06-09 21:48:21.014 160 16150.88 612.95 57367.42 88888.00 2003-06-09 21:48:22.014 160 16150.10 612.46 57366.57 88888.00 2003-06-09 21:48:23.014 160 16149.71 612.83 57366.32 88888.00 2003-06-09 21:48:24.014 160 16148.67 611.84 57366.69 88888.00 2003-06-09 21:48:25.014 160 16148.41 612.58 57366.81 88888.00 2003-06-09 21:48:26.014 160 16147.63 611.96 57366.45 88888.00 2003-06-09 21:48:27.014 160 16147.37 612.33 57366.32 88888.00 2003-06-09 21:48:28.014 160 16147.89 611.84 57365.83 88888.00 2003-06-09 21:48:29.014 160 16148.02 611.71 57365.59 88888.00 2003-06-09 21:48:30.014 160 16147.89 610.85 57364.73 88888.00 2003-06-09 21:48:31.014 160 16148.54 610.60 57364.73 88888.00 2003-06-09 21:48:32.014 160 16149.19 611.09 57364.37 88888.00 2003-06-09 21:48:33.014 160 16150.23 611.09 57365.10 88888.00 2003-06-09 21:48:34.014 160 16150.23 610.97 57365.10 88888.00 2003-06-09 21:48:35.014 160 16150.62 611.96 57363.88 88888.00 2003-06-09 21:48:36.014 160 16151.66 611.96 57364.12 88888.00 2003-06-09 21:48:37.014 160 16152.44 611.59 57363.63 88888.00 2003-06-09 21:48:38.014 160 16151.66 612.33 57364.73 88888.00 2003-06-09 21:48:39.014 160 16152.31 612.09 57364.24 88888.00 2003-06-09 21:48:40.014 160 16151.92 611.59 57364.00 88888.00 2003-06-09 21:48:41.014 160 16151.66 611.59 57363.63 88888.00 2003-06-09 21:48:42.014 160 16150.49 611.96 57363.63 88888.00 2003-06-09 21:48:43.014 160 16150.49 612.33 57364.49 88888.00 2003-06-09 21:48:44.014 160 16150.23 612.46 57364.37 88888.00 2003-06-09 21:48:45.014 160 16149.71 612.46 57364.12 88888.00 2003-06-09 21:48:46.014 160 16150.36 613.20 57363.88 88888.00 2003-06-09 21:48:47.014 160 16149.32 613.57 57363.63 88888.00 2003-06-09 21:48:48.014 160 16150.23 614.56 57363.39 88888.00 2003-06-09 21:48:49.014 160 16149.45 614.44 57364.37 88888.00 2003-06-09 21:48:50.014 160 16149.32 615.18 57363.75 88888.00 2003-06-09 21:48:51.014 160 16149.97 616.17 57364.12 88888.00 2003-06-09 21:48:52.014 160 16149.84 615.92 57364.61 88888.00 2003-06-09 21:48:53.014 160 16149.97 616.54 57364.24 88888.00 2003-06-09 21:48:54.014 160 16150.23 616.92 57363.63 88888.00 2003-06-09 21:48:55.014 160 16149.84 616.17 57364.12 88888.00 2003-06-09 21:48:56.014 160 16149.97 617.04 57364.24 88888.00 2003-06-09 21:48:57.014 160 16149.71 617.41 57364.24 88888.00 2003-06-09 21:48:58.014 160 16149.58 617.66 57363.51 88888.00 2003-06-09 21:48:59.014 160 16149.58 618.03 57363.88 88888.00 2003-06-09 21:49:00.014 160 16149.97 617.16 57364.12 88888.00 2003-06-09 21:49:01.014 160 16149.45 617.66 57364.12 88888.00 2003-06-09 21:49:02.014 160 16148.67 618.53 57364.12 88888.00 2003-06-09 21:49:03.014 160 16149.06 618.65 57364.24 88888.00 2003-06-09 21:49:04.014 160 16148.93 619.27 57363.88 88888.00 2003-06-09 21:49:05.014 160 16148.15 619.27 57364.00 88888.00 2003-06-09 21:49:06.014 160 16146.85 619.02 57364.00 88888.00 2003-06-09 21:49:07.014 160 16146.46 618.90 57363.39 88888.00 2003-06-09 21:49:08.014 160 16146.07 619.64 57364.24 88888.00 2003-06-09 21:49:09.014 160 16145.29 618.90 57364.12 88888.00 2003-06-09 21:49:10.014 160 16145.03 619.76 57363.88 88888.00 2003-06-09 21:49:11.014 160 16144.12 620.14 57363.27 88888.00 2003-06-09 21:49:12.014 160 16143.47 620.38 57363.14 88888.00 2003-06-09 21:49:13.014 160 16142.82 620.76 57363.75 88888.00 2003-06-09 21:49:14.014 160 16142.82 620.51 57363.14 88888.00 2003-06-09 21:49:15.014 160 16142.17 621.25 57362.29 88888.00 2003-06-09 21:49:16.014 160 16141.78 621.62 57362.04 88888.00 2003-06-09 21:49:17.014 160 16141.13 621.25 57361.80 88888.00 2003-06-09 21:49:18.014 160 16140.35 621.62 57362.29 88888.00 2003-06-09 21:49:19.014 160 16140.09 620.51 57361.31 88888.00 2003-06-09 21:49:20.014 160 16140.22 620.88 57361.55 88888.00 2003-06-09 21:49:21.014 160 16138.92 621.13 57360.94 88888.00 2003-06-09 21:49:22.014 160 16138.79 620.63 57361.31 88888.00 2003-06-09 21:49:23.014 160 16139.18 620.38 57360.33 88888.00 2003-06-09 21:49:24.014 160 16139.05 619.52 57360.70 88888.00 2003-06-09 21:49:25.014 160 16138.79 620.38 57359.96 88888.00 2003-06-09 21:49:26.014 160 16139.31 619.39 57360.09 88888.00 2003-06-09 21:49:27.014 160 16139.05 619.39 57360.21 88888.00 2003-06-09 21:49:28.014 160 16139.57 619.15 57359.72 88888.00 2003-06-09 21:49:29.014 160 16139.18 618.90 57359.35 88888.00 2003-06-09 21:49:30.014 160 16139.44 619.39 57359.48 88888.00 2003-06-09 21:49:31.014 160 16138.92 618.40 57359.23 88888.00 2003-06-09 21:49:32.014 160 16138.79 618.53 57359.48 88888.00 2003-06-09 21:49:33.014 160 16139.44 617.91 57359.72 88888.00 2003-06-09 21:49:34.014 160 16138.66 618.15 57358.98 88888.00 2003-06-09 21:49:35.014 160 16139.05 618.90 57358.62 88888.00 2003-06-09 21:49:36.014 160 16139.05 617.91 57358.25 88888.00 2003-06-09 21:49:37.014 160 16139.57 619.39 57357.89 88888.00 2003-06-09 21:49:38.014 160 16139.05 619.39 57358.50 88888.00 2003-06-09 21:49:39.014 160 16139.18 619.15 57358.74 88888.00 2003-06-09 21:49:40.014 160 16139.44 620.01 57357.76 88888.00 2003-06-09 21:49:41.014 160 16139.31 619.15 57357.15 88888.00 2003-06-09 21:49:42.014 160 16138.79 619.89 57357.15 88888.00 2003-06-09 21:49:43.014 160 16140.09 619.52 57357.64 88888.00 2003-06-09 21:49:44.014 160 16139.70 620.38 57357.64 88888.00 2003-06-09 21:49:45.014 160 16138.92 619.76 57356.54 88888.00 2003-06-09 21:49:46.014 160 16139.57 620.14 57357.15 88888.00 2003-06-09 21:49:47.014 160 16139.31 620.01 57357.27 88888.00 2003-06-09 21:49:48.014 160 16140.22 620.51 57356.66 88888.00 2003-06-09 21:49:49.014 160 16140.09 620.76 57356.66 88888.00 2003-06-09 21:49:50.014 160 16140.87 621.00 57356.30 88888.00 2003-06-09 21:49:51.014 160 16140.87 620.51 57355.56 88888.00 2003-06-09 21:49:52.014 160 16140.87 621.00 57355.56 88888.00 2003-06-09 21:49:53.014 160 16141.52 621.25 57355.44 88888.00 2003-06-09 21:49:54.014 160 16141.26 621.37 57355.81 88888.00 2003-06-09 21:49:55.014 160 16141.91 622.12 57355.20 88888.00 2003-06-09 21:49:56.014 160 16141.39 623.23 57355.81 88888.00 2003-06-09 21:49:57.014 160 16141.13 622.49 57355.44 88888.00 2003-06-09 21:49:58.014 160 16141.13 623.36 57355.56 88888.00 2003-06-09 21:49:59.014 160 16141.13 622.98 57354.95 88888.00 2003-06-09 21:50:00.014 160 16141.26 623.11 57354.95 88888.00 2003-06-09 21:50:01.014 160 16141.39 623.48 57355.07 88888.00 2003-06-09 21:50:02.014 160 16141.39 623.60 57355.07 88888.00 2003-06-09 21:50:03.014 160 16141.78 623.60 57354.95 88888.00 2003-06-09 21:50:04.014 160 16141.65 624.22 57354.46 88888.00 2003-06-09 21:50:05.014 160 16142.04 623.73 57354.46 88888.00 2003-06-09 21:50:06.014 160 16141.26 623.48 57353.85 88888.00 2003-06-09 21:50:07.014 160 16140.87 623.85 57354.22 88888.00 2003-06-09 21:50:08.014 160 16140.87 623.73 57353.97 88888.00 2003-06-09 21:50:09.014 160 16141.26 623.48 57353.85 88888.00 2003-06-09 21:50:10.014 160 16140.61 623.23 57353.12 88888.00 2003-06-09 21:50:11.014 160 16140.35 623.23 57353.12 88888.00 2003-06-09 21:50:12.014 160 16138.79 622.74 57353.48 88888.00 2003-06-09 21:50:13.014 160 16138.53 622.12 57353.24 88888.00 2003-06-09 21:50:14.014 160 16137.75 621.75 57353.12 88888.00 2003-06-09 21:50:15.014 160 16137.75 620.76 57352.51 88888.00 2003-06-09 21:50:16.014 160 16136.97 620.88 57353.12 88888.00 2003-06-09 21:50:17.014 160 16135.94 620.01 57352.63 88888.00 2003-06-09 21:50:18.014 160 16135.55 619.52 57352.51 88888.00 2003-06-09 21:50:19.014 160 16135.55 619.15 57352.51 88888.00 2003-06-09 21:50:20.014 160 16134.64 618.40 57351.89 88888.00 2003-06-09 21:50:21.014 160 16134.90 618.65 57351.41 88888.00 2003-06-09 21:50:22.014 160 16134.51 617.29 57351.04 88888.00 2003-06-09 21:50:23.014 160 16134.64 617.41 57351.29 88888.00 2003-06-09 21:50:24.014 160 16135.03 616.92 57350.92 88888.00 2003-06-09 21:50:25.014 160 16135.68 616.05 57351.29 88888.00 2003-06-09 21:50:26.014 160 16134.77 616.17 57351.04 88888.00 2003-06-09 21:50:27.014 160 16134.90 615.68 57350.30 88888.00 2003-06-09 21:50:28.014 160 16135.03 616.05 57349.57 88888.00 2003-06-09 21:50:29.014 160 16134.51 615.80 57350.79 88888.00 2003-06-09 21:50:30.014 160 16134.51 615.31 57350.06 88888.00 2003-06-09 21:50:31.014 160 16134.77 615.80 57350.67 88888.00 2003-06-09 21:50:32.014 160 16134.51 616.05 57349.70 88888.00 2003-06-09 21:50:33.014 160 16134.51 616.17 57349.45 88888.00 2003-06-09 21:50:34.014 160 16134.90 615.43 57349.20 88888.00 2003-06-09 21:50:35.014 160 16134.51 615.68 57349.45 88888.00 2003-06-09 21:50:36.014 160 16134.77 615.92 57348.71 88888.00 2003-06-09 21:50:37.014 160 16135.03 615.06 57348.11 88888.00 2003-06-09 21:50:38.014 160 16135.16 615.43 57348.47 88888.00 2003-06-09 21:50:39.014 160 16135.03 615.31 57348.47 88888.00 2003-06-09 21:50:40.014 160 16134.77 614.69 57348.23 88888.00 2003-06-09 21:50:41.014 160 16135.16 614.93 57348.59 88888.00 2003-06-09 21:50:42.014 160 16135.81 614.81 57348.35 88888.00 2003-06-09 21:50:43.014 160 16136.20 615.18 57347.98 88888.00 2003-06-09 21:50:44.014 160 16135.94 613.82 57348.35 88888.00 2003-06-09 21:50:45.014 160 16136.33 614.19 57348.59 88888.00 2003-06-09 21:50:46.014 160 16137.10 614.81 57347.98 88888.00 2003-06-09 21:50:47.014 160 16138.40 614.69 57347.37 88888.00 2003-06-09 21:50:48.014 160 16138.14 614.56 57347.86 88888.00 2003-06-09 21:50:49.014 160 16139.05 614.19 57347.74 88888.00 2003-06-09 21:50:50.014 160 16139.05 614.07 57348.35 88888.00 2003-06-09 21:50:51.014 160 16139.44 614.93 57347.86 88888.00 2003-06-09 21:50:52.014 160 16140.61 614.07 57347.86 88888.00 2003-06-09 21:50:53.014 160 16141.39 614.31 57348.47 88888.00 2003-06-09 21:50:54.014 160 16142.04 614.69 57348.35 88888.00 2003-06-09 21:50:55.014 160 16141.65 614.19 57348.47 88888.00 2003-06-09 21:50:56.014 160 16141.78 614.44 57348.35 88888.00 2003-06-09 21:50:57.014 160 16142.82 614.56 57348.35 88888.00 2003-06-09 21:50:58.014 160 16142.56 614.81 57348.11 88888.00 2003-06-09 21:50:59.014 160 16143.08 614.93 57348.47 88888.00 2003-06-09 21:51:00.014 160 16142.43 614.81 57348.47 88888.00 2003-06-09 21:51:01.014 160 16143.08 614.69 57348.23 88888.00 2003-06-09 21:51:02.014 160 16143.08 615.18 57348.84 88888.00 2003-06-09 21:51:03.014 160 16143.60 614.69 57348.47 88888.00 2003-06-09 21:51:04.014 160 16142.43 614.07 57348.96 88888.00 2003-06-09 21:51:05.014 160 16142.95 614.19 57349.08 88888.00 2003-06-09 21:51:06.014 160 16142.17 614.19 57348.84 88888.00 2003-06-09 21:51:07.014 160 16141.78 613.45 57348.11 88888.00 2003-06-09 21:51:08.014 160 16141.52 613.32 57348.84 88888.00 2003-06-09 21:51:09.014 160 16141.91 612.70 57348.71 88888.00 2003-06-09 21:51:10.014 160 16141.91 613.45 57348.35 88888.00 2003-06-09 21:51:11.014 160 16141.00 613.20 57348.35 88888.00 2003-06-09 21:51:12.014 160 16141.39 612.58 57348.35 88888.00 2003-06-09 21:51:13.014 160 16141.39 612.95 57347.98 88888.00 2003-06-09 21:51:14.014 160 16141.65 612.83 57347.74 88888.00 2003-06-09 21:51:15.014 160 16141.26 613.70 57347.62 88888.00 2003-06-09 21:51:16.014 160 16142.04 612.58 57347.98 88888.00 2003-06-09 21:51:17.014 160 16143.08 612.95 57347.12 88888.00 2003-06-09 21:51:18.014 160 16142.95 612.95 57347.49 88888.00 2003-06-09 21:51:19.014 160 16142.82 613.32 57347.37 88888.00 2003-06-09 21:51:20.014 160 16143.34 613.32 57347.25 88888.00 2003-06-09 21:51:21.014 160 16143.86 613.70 57347.12 88888.00 2003-06-09 21:51:22.014 160 16143.73 614.07 57346.88 88888.00 2003-06-09 21:51:23.014 160 16144.12 614.07 57346.52 88888.00 2003-06-09 21:51:24.014 160 16143.73 614.44 57346.52 88888.00 2003-06-09 21:51:25.014 160 16143.99 614.69 57347.12 88888.00 2003-06-09 21:51:26.014 160 16144.90 615.43 57346.39 88888.00 2003-06-09 21:51:27.014 160 16145.55 614.81 57347.25 88888.00 2003-06-09 21:51:28.014 160 16145.55 615.43 57346.03 88888.00 2003-06-09 21:51:29.014 160 16145.29 614.81 57346.76 88888.00 2003-06-09 21:51:30.014 160 16145.68 615.31 57346.52 88888.00 2003-06-09 21:51:31.014 160 16145.94 614.69 57347.37 88888.00 2003-06-09 21:51:32.014 160 16145.29 614.31 57346.15 88888.00 2003-06-09 21:51:33.014 160 16146.33 614.31 57346.88 88888.00 2003-06-09 21:51:34.014 160 16147.37 614.69 57346.76 88888.00 2003-06-09 21:51:35.014 160 16147.50 613.94 57346.88 88888.00 2003-06-09 21:51:36.014 160 16148.67 613.94 57347.00 88888.00 2003-06-09 21:51:37.014 160 16149.32 613.94 57346.52 88888.00 2003-06-09 21:51:38.014 160 16149.45 614.19 57347.25 88888.00 2003-06-09 21:51:39.014 160 16150.10 614.19 57347.37 88888.00 2003-06-09 21:51:40.014 160 16150.36 613.82 57347.49 88888.00 2003-06-09 21:51:41.014 160 16151.79 614.19 57348.11 88888.00 2003-06-09 21:51:42.014 160 16152.05 613.70 57348.11 88888.00 2003-06-09 21:51:43.014 160 16151.14 613.94 57347.74 88888.00 2003-06-09 21:51:44.014 160 16151.01 614.31 57348.11 88888.00 2003-06-09 21:51:45.014 160 16151.14 614.44 57348.11 88888.00 2003-06-09 21:51:46.014 160 16152.05 614.44 57348.23 88888.00 2003-06-09 21:51:47.014 160 16151.79 614.93 57347.74 88888.00 2003-06-09 21:51:48.014 160 16152.05 614.44 57347.49 88888.00 2003-06-09 21:51:49.014 160 16152.83 615.06 57347.86 88888.00 2003-06-09 21:51:50.014 160 16153.35 614.93 57347.74 88888.00 2003-06-09 21:51:51.014 160 16153.61 615.55 57348.23 88888.00 2003-06-09 21:51:52.014 160 16153.87 615.31 57348.59 88888.00 2003-06-09 21:51:53.014 160 16154.39 616.05 57348.71 88888.00 2003-06-09 21:51:54.014 160 16153.48 615.31 57348.84 88888.00 2003-06-09 21:51:55.014 160 16154.26 615.80 57348.71 88888.00 2003-06-09 21:51:56.014 160 16153.87 615.68 57348.35 88888.00 2003-06-09 21:51:57.014 160 16153.48 616.30 57348.11 88888.00 2003-06-09 21:51:58.014 160 16153.87 616.67 57348.23 88888.00 2003-06-09 21:51:59.014 160 16154.13 616.79 57348.96 88888.00 2003-06-09 21:52:00.014 160 16154.52 617.54 57348.35 88888.00 2003-06-09 21:52:01.014 160 16153.87 616.42 57348.35 88888.00 2003-06-09 21:52:02.014 160 16153.87 616.79 57348.35 88888.00 2003-06-09 21:52:03.014 160 16153.09 616.79 57347.86 88888.00 2003-06-09 21:52:04.014 160 16153.35 616.42 57348.47 88888.00 2003-06-09 21:52:05.014 160 16152.83 616.05 57348.23 88888.00 2003-06-09 21:52:06.014 160 16152.31 615.80 57348.35 88888.00 2003-06-09 21:52:07.014 160 16152.31 615.80 57347.98 88888.00 2003-06-09 21:52:08.014 160 16151.14 616.05 57347.62 88888.00 2003-06-09 21:52:09.014 160 16150.62 615.18 57347.86 88888.00 2003-06-09 21:52:10.014 160 16150.10 614.56 57347.62 88888.00 2003-06-09 21:52:11.014 160 16149.71 614.44 57347.74 88888.00 2003-06-09 21:52:12.014 160 16148.80 614.07 57347.37 88888.00 2003-06-09 21:52:13.014 160 16148.15 613.45 57347.62 88888.00 2003-06-09 21:52:14.014 160 16147.24 613.70 57347.00 88888.00 2003-06-09 21:52:15.014 160 16146.59 613.32 57347.62 88888.00 2003-06-09 21:52:16.014 160 16146.33 613.32 57346.64 88888.00 2003-06-09 21:52:17.014 160 16145.29 613.32 57345.66 88888.00 2003-06-09 21:52:18.014 160 16145.16 613.57 57346.76 88888.00 2003-06-09 21:52:19.014 160 16144.25 613.94 57346.03 88888.00 2003-06-09 21:52:20.014 160 16143.21 613.70 57345.78 88888.00 2003-06-09 21:52:21.014 160 16142.43 613.20 57345.17 88888.00 2003-06-09 21:52:22.014 160 16141.52 613.57 57345.54 88888.00 2003-06-09 21:52:23.014 160 16141.26 613.57 57344.93 88888.00 2003-06-09 21:52:24.014 160 16140.61 612.95 57344.31 88888.00 2003-06-09 21:52:25.014 160 16141.13 613.20 57343.70 88888.00 2003-06-09 21:52:26.014 160 16139.18 613.08 57343.70 88888.00 2003-06-09 21:52:27.014 160 16139.70 613.20 57343.34 88888.00 2003-06-09 21:52:28.014 160 16138.79 612.83 57344.07 88888.00 2003-06-09 21:52:29.014 160 16138.40 613.82 57343.58 88888.00 2003-06-09 21:52:30.014 160 16139.44 613.20 57342.73 88888.00 2003-06-09 21:52:31.014 160 16137.88 613.82 57342.48 88888.00 2003-06-09 21:52:32.014 160 16138.14 614.07 57342.48 88888.00 2003-06-09 21:52:33.014 160 16138.01 613.08 57341.87 88888.00 2003-06-09 21:52:34.014 160 16137.37 613.45 57341.62 88888.00 2003-06-09 21:52:35.014 160 16137.50 613.57 57341.62 88888.00 2003-06-09 21:52:36.014 160 16138.01 614.31 57341.01 88888.00 2003-06-09 21:52:37.014 160 16136.97 614.07 57341.62 88888.00 2003-06-09 21:52:38.014 160 16136.97 614.31 57340.52 88888.00 2003-06-09 21:52:39.014 160 16137.37 613.82 57340.28 88888.00 2003-06-09 21:52:40.014 160 16136.58 614.44 57340.28 88888.00 2003-06-09 21:52:41.014 160 16136.58 613.94 57340.16 88888.00 2003-06-09 21:52:42.014 160 16137.50 613.70 57339.67 88888.00 2003-06-09 21:52:43.014 160 16137.23 613.70 57340.16 88888.00 2003-06-09 21:52:44.014 160 16137.23 613.57 57339.79 88888.00 2003-06-09 21:52:45.014 160 16138.40 613.45 57339.55 88888.00 2003-06-09 21:52:46.014 160 16137.50 613.32 57339.67 88888.00 2003-06-09 21:52:47.014 160 16138.01 613.08 57338.32 88888.00 2003-06-09 21:52:48.014 160 16138.14 612.33 57338.81 88888.00 2003-06-09 21:52:49.014 160 16137.88 613.32 57338.45 88888.00 2003-06-09 21:52:50.014 160 16137.62 613.08 57339.18 88888.00 2003-06-09 21:52:51.014 160 16137.23 613.08 57338.08 88888.00 2003-06-09 21:52:52.014 160 16137.62 613.57 57338.69 88888.00 2003-06-09 21:52:53.014 160 16138.14 613.32 57337.84 88888.00 2003-06-09 21:52:54.014 160 16137.37 613.08 57338.08 88888.00 2003-06-09 21:52:55.014 160 16138.14 613.82 57338.45 88888.00 2003-06-09 21:52:56.014 160 16138.66 613.70 57337.59 88888.00 2003-06-09 21:52:57.014 160 16138.01 613.57 57338.08 88888.00 2003-06-09 21:52:58.014 160 16138.40 613.32 57337.47 88888.00 2003-06-09 21:52:59.014 160 16138.79 613.20 57337.96 88888.00 2003-06-09 21:53:00.014 160 16138.79 612.46 57337.71 88888.00 2003-06-09 21:53:01.014 160 16138.66 613.08 57337.34 88888.00 2003-06-09 21:53:02.014 160 16138.14 613.20 57336.98 88888.00 2003-06-09 21:53:03.014 160 16137.75 612.33 57337.47 88888.00 2003-06-09 21:53:04.014 160 16137.75 612.21 57337.34 88888.00 2003-06-09 21:53:05.014 160 16136.97 611.71 57337.10 88888.00 2003-06-09 21:53:06.014 160 16137.75 610.35 57337.34 88888.00 2003-06-09 21:53:07.014 160 16138.01 610.97 57336.37 88888.00 2003-06-09 21:53:08.014 160 16137.37 610.48 57336.98 88888.00 2003-06-09 21:53:09.014 160 16137.23 610.48 57336.37 88888.00 2003-06-09 21:53:10.014 160 16137.62 610.10 57336.73 88888.00 2003-06-09 21:53:11.014 160 16137.23 610.10 57336.86 88888.00 2003-06-09 21:53:12.014 160 16138.01 609.61 57337.10 88888.00 2003-06-09 21:53:13.014 160 16137.50 610.10 57336.12 88888.00 2003-06-09 21:53:14.014 160 16138.40 610.23 57335.88 88888.00 2003-06-09 21:53:15.014 160 16138.79 609.98 57335.51 88888.00 2003-06-09 21:53:16.014 160 16138.01 610.10 57336.37 88888.00 2003-06-09 21:53:17.014 160 16138.79 610.35 57336.49 88888.00 2003-06-09 21:53:18.014 160 16138.27 610.60 57335.75 88888.00 2003-06-09 21:53:19.014 160 16138.92 610.85 57336.37 88888.00 2003-06-09 21:53:20.014 160 16138.79 610.10 57335.39 88888.00 2003-06-09 21:53:21.014 160 16138.92 610.48 57335.63 88888.00 2003-06-09 21:53:22.014 160 16138.66 609.73 57335.88 88888.00 2003-06-09 21:53:23.014 160 16138.14 609.61 57336.00 88888.00 2003-06-09 21:53:24.014 160 16139.05 610.10 57335.27 88888.00 2003-06-09 21:53:25.014 160 16139.31 609.98 57335.63 88888.00 2003-06-09 21:53:26.014 160 16138.66 609.24 57335.27 88888.00 2003-06-09 21:53:27.014 160 16139.31 609.86 57335.51 88888.00 2003-06-09 21:53:28.014 160 16139.96 609.48 57335.27 88888.00 2003-06-09 21:53:29.014 160 16139.96 609.98 57335.63 88888.00 2003-06-09 21:53:30.014 160 16139.83 609.86 57335.51 88888.00 2003-06-09 21:53:31.014 160 16140.22 610.23 57335.63 88888.00 2003-06-09 21:53:32.014 160 16139.83 609.86 57335.02 88888.00 2003-06-09 21:53:33.014 160 16140.09 609.86 57335.39 88888.00 2003-06-09 21:53:34.014 160 16139.96 609.48 57335.51 88888.00 2003-06-09 21:53:35.014 160 16139.18 610.35 57334.90 88888.00 2003-06-09 21:53:36.014 160 16139.18 610.35 57335.14 88888.00 2003-06-09 21:53:37.014 160 16139.18 610.10 57335.39 88888.00 2003-06-09 21:53:38.014 160 16138.27 610.48 57334.90 88888.00 2003-06-09 21:53:39.014 160 16137.37 609.86 57335.02 88888.00 2003-06-09 21:53:40.014 160 16138.14 609.48 57335.14 88888.00 2003-06-09 21:53:41.014 160 16137.62 609.61 57335.02 88888.00 2003-06-09 21:53:42.014 160 16136.84 609.86 57334.41 88888.00 2003-06-09 21:53:43.014 160 16137.23 609.98 57334.41 88888.00 2003-06-09 21:53:44.014 160 16136.07 608.99 57334.78 88888.00 2003-06-09 21:53:45.014 160 16136.46 609.11 57334.41 88888.00 2003-06-09 21:53:46.014 160 16136.46 608.74 57333.92 88888.00 2003-06-09 21:53:47.014 160 16135.94 607.87 57333.55 88888.00 2003-06-09 21:53:48.014 160 16136.33 608.49 57333.68 88888.00 2003-06-09 21:53:49.014 160 16136.20 608.00 57334.04 88888.00 2003-06-09 21:53:50.014 160 16135.29 607.63 57333.68 88888.00 2003-06-09 21:53:51.014 160 16135.94 608.37 57333.31 88888.00 2003-06-09 21:53:52.014 160 16135.81 608.00 57333.31 88888.00 2003-06-09 21:53:53.014 160 16135.29 608.00 57333.31 88888.00 2003-06-09 21:53:54.014 160 16136.33 607.75 57333.19 88888.00 2003-06-09 21:53:55.014 160 16135.29 607.38 57332.70 88888.00 2003-06-09 21:53:56.014 160 16135.94 606.14 57332.21 88888.00 2003-06-09 21:53:57.014 160 16135.94 606.39 57332.33 88888.00 2003-06-09 21:53:58.014 160 16135.94 606.14 57332.95 88888.00 2003-06-09 21:53:59.014 160 16135.55 605.40 57332.58 88888.00 2003-06-09 21:54:00.014 160 16136.71 604.90 57332.58 88888.00 2003-06-09 21:54:01.014 160 16135.94 605.40 57332.45 88888.00 2003-06-09 21:54:02.014 160 16136.71 605.27 57332.21 88888.00 2003-06-09 21:54:03.014 160 16136.97 605.03 57331.72 88888.00 2003-06-09 21:54:04.014 160 16137.50 605.27 57331.36 88888.00 2003-06-09 21:54:05.014 160 16136.20 605.65 57331.36 88888.00 2003-06-09 21:54:06.014 160 16136.33 604.90 57331.23 88888.00 2003-06-09 21:54:07.014 160 16136.20 604.90 57331.48 88888.00 2003-06-09 21:54:08.014 160 16135.81 604.78 57331.84 88888.00 2003-06-09 21:54:09.014 160 16135.16 604.41 57331.36 88888.00 2003-06-09 21:54:10.014 160 16135.03 603.91 57331.11 88888.00 2003-06-09 21:54:11.014 160 16134.25 604.28 57331.36 88888.00 2003-06-09 21:54:12.014 160 16135.03 604.04 57330.99 88888.00 2003-06-09 21:54:13.014 160 16133.60 603.42 57330.62 88888.00 2003-06-09 21:54:14.014 160 16133.86 603.17 57330.99 88888.00 2003-06-09 21:54:15.014 160 16133.21 603.04 57330.25 88888.00 2003-06-09 21:54:16.014 160 16132.43 602.80 57330.25 88888.00 2003-06-09 21:54:17.014 160 16130.87 601.93 57329.77 88888.00 2003-06-09 21:54:18.014 160 16131.39 601.68 57330.01 88888.00 2003-06-09 21:54:19.014 160 16130.87 601.81 57330.13 88888.00 2003-06-09 21:54:20.014 160 16130.22 601.56 57329.64 88888.00 2003-06-09 21:54:21.014 160 16130.48 601.43 57329.52 88888.00 2003-06-09 21:54:22.014 160 16130.87 601.43 57328.66 88888.00 2003-06-09 21:54:23.014 160 16129.83 601.43 57328.54 88888.00 2003-06-09 21:54:24.014 160 16129.57 601.68 57329.64 88888.00 2003-06-09 21:54:25.014 160 16130.48 602.67 57328.42 88888.00 2003-06-09 21:54:26.014 160 16129.83 602.67 57328.18 88888.00 2003-06-09 21:54:27.014 160 16129.05 602.80 57327.07 88888.00 2003-06-09 21:54:28.014 160 16129.31 602.42 57327.07 88888.00 2003-06-09 21:54:29.014 160 16128.66 602.80 57327.07 88888.00 2003-06-09 21:54:30.014 160 16129.70 602.92 57326.95 88888.00 2003-06-09 21:54:31.014 160 16129.57 602.42 57326.71 88888.00 2003-06-09 21:54:32.014 160 16129.57 602.67 57326.46 88888.00 2003-06-09 21:54:33.014 160 16128.79 602.92 57326.59 88888.00 2003-06-09 21:54:34.014 160 16129.57 602.42 57325.48 88888.00 2003-06-09 21:54:35.014 160 16129.44 602.42 57325.48 88888.00 2003-06-09 21:54:36.014 160 16129.96 602.30 57325.73 88888.00 2003-06-09 21:54:37.014 160 16129.96 602.42 57325.61 88888.00 2003-06-09 21:54:38.014 160 16129.70 602.55 57325.12 88888.00 2003-06-09 21:54:39.014 160 16130.61 602.92 57325.24 88888.00 2003-06-09 21:54:40.014 160 16130.61 602.55 57325.12 88888.00 2003-06-09 21:54:41.014 160 16130.87 602.67 57324.75 88888.00 2003-06-09 21:54:42.014 160 16130.22 602.92 57325.00 88888.00 2003-06-09 21:54:43.014 160 16130.48 602.92 57324.75 88888.00 2003-06-09 21:54:44.014 160 16129.83 603.04 57324.26 88888.00 2003-06-09 21:54:45.014 160 16129.96 602.55 57324.14 88888.00 2003-06-09 21:54:46.014 160 16129.83 603.17 57323.77 88888.00 2003-06-09 21:54:47.014 160 16130.48 602.80 57323.77 88888.00 2003-06-09 21:54:48.014 160 16129.83 603.17 57324.14 88888.00 2003-06-09 21:54:49.014 160 16129.70 603.29 57323.89 88888.00 2003-06-09 21:54:50.014 160 16130.22 603.54 57323.77 88888.00 2003-06-09 21:54:51.014 160 16129.57 603.91 57323.53 88888.00 2003-06-09 21:54:52.014 160 16129.57 604.16 57323.77 88888.00 2003-06-09 21:54:53.014 160 16129.31 603.66 57323.41 88888.00 2003-06-09 21:54:54.014 160 16129.05 604.04 57322.92 88888.00 2003-06-09 21:54:55.014 160 16129.31 604.41 57323.53 88888.00 2003-06-09 21:54:56.014 160 16128.92 604.41 57323.29 88888.00 2003-06-09 21:54:57.014 160 16129.05 604.53 57322.55 88888.00 2003-06-09 21:54:58.014 160 16128.92 604.78 57322.67 88888.00 2003-06-09 21:54:59.014 160 16129.31 605.65 57322.80 88888.00 2003-06-09 21:55:00.014 160 16129.96 604.90 57322.06 88888.00 2003-06-09 21:55:01.014 160 16130.22 605.65 57321.94 88888.00 2003-06-09 21:55:02.014 160 16129.96 606.14 57322.43 88888.00 2003-06-09 21:55:03.014 160 16130.61 607.38 57322.55 88888.00 2003-06-09 21:55:04.014 160 16130.61 607.50 57322.30 88888.00 2003-06-09 21:55:05.014 160 16130.87 607.63 57322.43 88888.00 2003-06-09 21:55:06.014 160 16129.96 607.87 57322.18 88888.00 2003-06-09 21:55:07.014 160 16129.96 608.62 57322.67 88888.00 2003-06-09 21:55:08.014 160 16128.79 609.11 57322.55 88888.00 2003-06-09 21:55:09.014 160 16128.40 609.73 57322.55 88888.00 2003-06-09 21:55:10.014 160 16127.75 609.36 57322.30 88888.00 2003-06-09 21:55:11.014 160 16127.49 608.62 57322.30 88888.00 2003-06-09 21:55:12.014 160 16126.84 608.12 57322.67 88888.00 2003-06-09 21:55:13.014 160 16127.23 608.00 57322.18 88888.00 2003-06-09 21:55:14.014 160 16126.84 607.50 57322.80 88888.00 2003-06-09 21:55:15.014 160 16126.58 608.00 57322.43 88888.00 2003-06-09 21:55:16.014 160 16125.54 607.50 57322.18 88888.00 2003-06-09 21:55:17.014 160 16125.93 607.50 57321.70 88888.00 2003-06-09 21:55:18.014 160 16124.76 606.64 57322.55 88888.00 2003-06-09 21:55:19.014 160 16125.28 606.64 57321.57 88888.00 2003-06-09 21:55:20.014 160 16124.63 607.01 57322.18 88888.00 2003-06-09 21:55:21.014 160 16124.50 605.77 57321.82 88888.00 2003-06-09 21:55:22.014 160 16123.85 606.39 57322.18 88888.00 2003-06-09 21:55:23.014 160 16124.11 606.14 57321.94 88888.00 2003-06-09 21:55:24.014 160 16123.20 605.77 57320.96 88888.00 2003-06-09 21:55:25.014 160 16123.07 605.89 57322.06 88888.00 2003-06-09 21:55:26.014 160 16123.72 605.89 57321.70 88888.00 2003-06-09 21:55:27.014 160 16124.24 605.40 57321.21 88888.00 2003-06-09 21:55:28.014 160 16124.37 606.64 57321.57 88888.00 2003-06-09 21:55:29.014 160 16123.72 606.76 57320.96 88888.00 2003-06-09 21:55:30.014 160 16124.11 606.64 57321.33 88888.00 2003-06-09 21:55:31.014 160 16124.11 606.76 57321.70 88888.00 2003-06-09 21:55:32.014 160 16123.46 607.01 57321.33 88888.00 2003-06-09 21:55:33.014 160 16124.11 607.26 57320.96 88888.00 2003-06-09 21:55:34.014 160 16123.98 606.88 57320.84 88888.00 2003-06-09 21:55:35.014 160 16124.24 606.51 57320.72 88888.00 2003-06-09 21:55:36.014 160 16123.98 606.76 57320.72 88888.00 2003-06-09 21:55:37.014 160 16124.11 606.76 57320.96 88888.00 2003-06-09 21:55:38.014 160 16124.50 606.76 57321.21 88888.00 2003-06-09 21:55:39.014 160 16125.28 605.77 57321.33 88888.00 2003-06-09 21:55:40.014 160 16124.89 606.14 57321.21 88888.00 2003-06-09 21:55:41.014 160 16125.67 605.77 57320.72 88888.00 2003-06-09 21:55:42.014 160 16124.76 605.40 57321.70 88888.00 2003-06-09 21:55:43.014 160 16125.41 605.27 57320.59 88888.00 2003-06-09 21:55:44.014 160 16126.19 604.65 57320.59 88888.00 2003-06-09 21:55:45.014 160 16126.32 604.65 57320.96 88888.00 2003-06-09 21:55:46.014 160 16126.71 604.41 57320.96 88888.00 2003-06-09 21:55:47.014 160 16127.10 603.54 57321.08 88888.00 2003-06-09 21:55:48.014 160 16126.97 603.42 57320.59 88888.00 2003-06-09 21:55:49.014 160 16127.88 603.29 57321.21 88888.00 2003-06-09 21:55:50.014 160 16127.62 602.55 57321.45 88888.00 2003-06-09 21:55:51.014 160 16128.14 603.42 57320.96 88888.00 2003-06-09 21:55:52.014 160 16128.40 603.29 57320.23 88888.00 2003-06-09 21:55:53.014 160 16128.66 603.29 57321.21 88888.00 2003-06-09 21:55:54.014 160 16128.92 603.29 57320.72 88888.00 2003-06-09 21:55:55.014 160 16129.57 603.91 57321.08 88888.00 2003-06-09 21:55:56.014 160 16130.09 603.54 57320.72 88888.00 2003-06-09 21:55:57.014 160 16130.35 603.91 57321.08 88888.00 2003-06-09 21:55:58.014 160 16130.09 604.16 57321.21 88888.00 2003-06-09 21:55:59.014 160 16130.22 604.65 57320.96 88888.00 2003-06-09 21:56:00.014 160 16129.96 605.27 57321.57 88888.00 2003-06-09 21:56:01.014 160 16131.13 605.77 57321.70 88888.00 2003-06-09 21:56:02.014 160 16130.35 606.02 57321.08 88888.00 2003-06-09 21:56:03.014 160 16130.61 605.77 57321.82 88888.00 2003-06-09 21:56:04.014 160 16130.48 606.39 57322.55 88888.00 2003-06-09 21:56:05.014 160 16130.87 606.51 57321.82 88888.00 2003-06-09 21:56:06.014 160 16129.57 606.76 57322.18 88888.00 2003-06-09 21:56:07.014 160 16129.57 607.01 57321.70 88888.00 2003-06-09 21:56:08.014 160 16129.05 607.87 57322.06 88888.00 2003-06-09 21:56:09.014 160 16129.18 607.50 57321.94 88888.00 2003-06-09 21:56:10.014 160 16129.57 608.49 57321.08 88888.00 2003-06-09 21:56:11.014 160 16127.88 609.11 57321.94 88888.00 2003-06-09 21:56:12.014 160 16128.14 609.36 57321.82 88888.00 2003-06-09 21:56:13.014 160 16127.75 609.61 57321.33 88888.00 2003-06-09 21:56:14.014 160 16127.36 610.48 57321.82 88888.00 2003-06-09 21:56:15.014 160 16127.36 609.98 57321.57 88888.00 2003-06-09 21:56:16.014 160 16126.97 609.86 57321.33 88888.00 2003-06-09 21:56:17.014 160 16126.84 610.23 57321.45 88888.00 2003-06-09 21:56:18.014 160 16125.93 611.59 57321.08 88888.00 2003-06-09 21:56:19.014 160 16127.23 611.09 57321.08 88888.00 2003-06-09 21:56:20.014 160 16126.32 611.59 57321.70 88888.00 2003-06-09 21:56:21.014 160 16125.80 612.46 57321.70 88888.00 2003-06-09 21:56:22.014 160 16125.93 612.09 57320.72 88888.00 2003-06-09 21:56:23.014 160 16124.37 612.83 57320.72 88888.00 2003-06-09 21:56:24.014 160 16124.50 613.20 57321.08 88888.00 2003-06-09 21:56:25.014 160 16124.24 614.07 57320.96 88888.00 2003-06-09 21:56:26.014 160 16123.20 614.19 57321.08 88888.00 2003-06-09 21:56:27.014 160 16122.29 614.31 57320.84 88888.00 2003-06-09 21:56:28.014 160 16122.03 614.07 57320.72 88888.00 2003-06-09 21:56:29.014 160 16120.86 614.31 57320.96 88888.00 2003-06-09 21:56:30.014 160 16120.99 613.57 57319.98 88888.00 2003-06-09 21:56:31.014 160 16120.47 614.31 57320.23 88888.00 2003-06-09 21:56:32.014 160 16119.56 613.94 57320.11 88888.00 2003-06-09 21:56:33.014 160 16119.95 614.19 57319.62 88888.00 2003-06-09 21:56:34.014 160 16119.69 614.31 57319.37 88888.00 2003-06-09 21:56:35.014 160 16119.30 614.44 57319.37 88888.00 2003-06-09 21:56:36.014 160 16119.17 613.57 57319.86 88888.00 2003-06-09 21:56:37.014 160 16118.40 614.19 57319.25 88888.00 2003-06-09 21:56:38.014 160 16118.40 615.06 57319.74 88888.00 2003-06-09 21:56:39.014 160 16117.88 614.31 57319.00 88888.00 2003-06-09 21:56:40.014 160 16117.10 615.18 57319.37 88888.00 2003-06-09 21:56:41.014 160 16117.23 614.31 57319.13 88888.00 2003-06-09 21:56:42.014 160 16116.45 614.19 57319.00 88888.00 2003-06-09 21:56:43.014 160 16116.32 613.70 57318.15 88888.00 2003-06-09 21:56:44.014 160 16115.80 614.07 57319.13 88888.00 2003-06-09 21:56:45.014 160 16115.02 613.20 57319.13 88888.00 2003-06-09 21:56:46.014 160 16115.28 612.95 57318.76 88888.00 2003-06-09 21:56:47.014 160 16113.72 612.95 57318.64 88888.00 2003-06-09 21:56:48.014 160 16113.59 612.70 57318.39 88888.00 2003-06-09 21:56:49.014 160 16113.59 611.84 57318.03 88888.00 2003-06-09 21:56:50.014 160 16113.59 612.70 57318.27 88888.00 2003-06-09 21:56:51.014 160 16113.72 611.84 57317.66 88888.00 2003-06-09 21:56:52.014 160 16113.46 612.33 57318.15 88888.00 2003-06-09 21:56:53.014 160 16113.46 612.21 57317.54 88888.00 2003-06-09 21:56:54.014 160 16112.81 612.33 57317.66 88888.00 2003-06-09 21:56:55.014 160 16112.68 611.71 57318.03 88888.00 2003-06-09 21:56:56.014 160 16112.29 612.33 57317.78 88888.00 2003-06-09 21:56:57.014 160 16111.77 612.83 57317.17 88888.00 2003-06-09 21:56:58.014 160 16110.99 612.95 57317.54 88888.00 2003-06-09 21:56:59.014 160 16111.51 612.33 57318.15 88888.00 2003-06-09 21:57:00.014 160 16110.99 612.95 57317.66 88888.00 2003-06-09 21:57:01.014 160 16111.64 612.46 57317.05 88888.00 2003-06-09 21:57:02.014 160 16111.38 612.09 57317.78 88888.00 2003-06-09 21:57:03.014 160 16112.42 612.33 57318.39 88888.00 2003-06-09 21:57:04.014 160 16112.94 611.47 57316.80 88888.00 2003-06-09 21:57:05.014 160 16113.20 611.84 57317.54 88888.00 2003-06-09 21:57:06.014 160 16113.33 611.71 57317.66 88888.00 2003-06-09 21:57:07.014 160 16112.94 612.46 57316.93 88888.00 2003-06-09 21:57:08.014 160 16113.46 613.08 57317.29 88888.00 2003-06-09 21:57:09.014 160 16113.20 614.07 57317.29 88888.00 2003-06-09 21:57:10.014 160 16113.46 613.82 57317.78 88888.00 2003-06-09 21:57:11.014 160 16113.85 614.07 57317.54 88888.00 2003-06-09 21:57:12.014 160 16115.15 615.06 57317.41 88888.00 2003-06-09 21:57:13.014 160 16114.89 615.18 57317.78 88888.00 2003-06-09 21:57:14.014 160 16115.54 615.43 57318.15 88888.00 2003-06-09 21:57:15.014 160 16116.06 616.05 57318.52 88888.00 2003-06-09 21:57:16.014 160 16116.06 616.67 57318.27 88888.00 2003-06-09 21:57:17.014 160 16116.19 617.16 57317.91 88888.00 2003-06-09 21:57:18.014 160 16116.45 617.66 57318.39 88888.00 2003-06-09 21:57:19.014 160 16116.58 618.15 57318.39 88888.00 2003-06-09 21:57:20.014 160 16115.80 618.77 57318.27 88888.00 2003-06-09 21:57:21.014 160 16115.80 619.89 57318.39 88888.00 2003-06-09 21:57:22.014 160 16115.54 619.52 57318.64 88888.00 2003-06-09 21:57:23.014 160 16115.80 620.38 57318.27 88888.00 2003-06-09 21:57:24.014 160 16115.54 620.63 57319.25 88888.00 2003-06-09 21:57:25.014 160 16115.15 620.88 57318.52 88888.00 2003-06-09 21:57:26.014 160 16115.67 621.00 57319.13 88888.00 2003-06-09 21:57:27.014 160 16115.54 621.00 57318.88 88888.00 2003-06-09 21:57:28.014 160 16115.80 621.99 57318.88 88888.00 2003-06-09 21:57:29.014 160 16115.80 621.99 57319.25 88888.00 2003-06-09 21:57:30.014 160 16115.15 622.12 57319.37 88888.00 2003-06-09 21:57:31.014 160 16115.80 622.61 57318.52 88888.00 2003-06-09 21:57:32.014 160 16115.67 622.61 57319.25 88888.00 2003-06-09 21:57:33.014 160 16115.02 622.49 57319.25 88888.00 2003-06-09 21:57:34.014 160 16115.15 622.74 57318.76 88888.00 2003-06-09 21:57:35.014 160 16114.63 622.86 57319.13 88888.00 2003-06-09 21:57:36.014 160 16114.76 622.74 57319.25 88888.00 2003-06-09 21:57:37.014 160 16114.24 623.48 57319.00 88888.00 2003-06-09 21:57:38.014 160 16115.02 623.11 57319.25 88888.00 2003-06-09 21:57:39.014 160 16114.50 623.11 57318.52 88888.00 2003-06-09 21:57:40.014 160 16114.50 624.10 57319.37 88888.00 2003-06-09 21:57:41.014 160 16113.98 623.85 57318.52 88888.00 2003-06-09 21:57:42.014 160 16114.11 624.22 57317.91 88888.00 2003-06-09 21:57:43.014 160 16113.98 624.84 57318.76 88888.00 2003-06-09 21:57:44.014 160 16114.50 624.59 57318.88 88888.00 2003-06-09 21:57:45.014 160 16113.85 625.09 57319.13 88888.00 2003-06-09 21:57:46.014 160 16113.98 625.46 57318.88 88888.00 2003-06-09 21:57:47.014 160 16113.98 625.59 57319.00 88888.00 2003-06-09 21:57:48.014 160 16113.20 625.34 57319.25 88888.00 2003-06-09 21:57:49.014 160 16112.16 625.83 57318.88 88888.00 2003-06-09 21:57:50.014 160 16112.16 625.83 57319.00 88888.00 2003-06-09 21:57:51.014 160 16112.16 625.46 57318.76 88888.00 2003-06-09 21:57:52.014 160 16111.25 625.96 57318.88 88888.00 2003-06-09 21:57:53.014 160 16111.25 626.20 57318.52 88888.00 2003-06-09 21:57:54.014 160 16110.99 625.34 57318.39 88888.00 2003-06-09 21:57:55.014 160 16110.34 625.59 57318.27 88888.00 2003-06-09 21:57:56.014 160 16109.56 625.09 57318.52 88888.00 2003-06-09 21:57:57.014 160 16109.17 625.46 57317.91 88888.00 2003-06-09 21:57:58.014 160 16109.30 624.84 57318.52 88888.00 2003-06-09 21:57:59.014 160 16108.26 624.84 57318.15 88888.00 2003-06-09 21:58:00.014 160 16107.22 623.23 57317.91 88888.00 2003-06-09 21:58:01.014 160 16107.09 623.60 57318.39 88888.00 2003-06-09 21:58:02.014 160 16106.44 623.60 57317.91 88888.00 2003-06-09 21:58:03.014 160 16106.57 622.86 57317.66 88888.00 2003-06-09 21:58:04.014 160 16105.01 623.11 57317.41 88888.00 2003-06-09 21:58:05.014 160 16104.88 622.24 57317.41 88888.00 2003-06-09 21:58:06.014 160 16104.62 622.37 57317.29 88888.00 2003-06-09 21:58:07.014 160 16105.01 622.61 57316.93 88888.00 2003-06-09 21:58:08.014 160 16104.23 621.25 57317.05 88888.00 2003-06-09 21:58:09.014 160 16103.45 621.75 57316.32 88888.00 2003-06-09 21:58:10.014 160 16103.84 620.63 57317.05 88888.00 2003-06-09 21:58:11.014 160 16103.45 620.88 57317.29 88888.00 2003-06-09 21:58:12.014 160 16103.19 620.51 57316.93 88888.00 2003-06-09 21:58:13.014 160 16102.80 620.26 57316.68 88888.00 2003-06-09 21:58:14.014 160 16101.89 619.15 57317.05 88888.00 2003-06-09 21:58:15.014 160 16101.63 619.27 57316.68 88888.00 2003-06-09 21:58:16.014 160 16101.63 618.53 57316.44 88888.00 2003-06-09 21:58:17.014 160 16101.12 618.15 57316.68 88888.00 2003-06-09 21:58:18.014 160 16101.12 617.78 57316.93 88888.00 2003-06-09 21:58:19.014 160 16100.08 617.29 57316.93 88888.00 2003-06-09 21:58:20.014 160 16100.98 617.16 57316.68 88888.00 2003-06-09 21:58:21.014 160 16099.56 616.92 57316.56 88888.00 2003-06-09 21:58:22.014 160 16099.30 617.16 57316.80 88888.00 2003-06-09 21:58:23.014 160 16099.43 617.16 57316.93 88888.00 2003-06-09 21:58:24.014 160 16098.26 616.17 57316.44 88888.00 2003-06-09 21:58:25.014 160 16097.61 616.54 57316.56 88888.00 2003-06-09 21:58:26.014 160 16097.61 616.54 57316.93 88888.00 2003-06-09 21:58:27.014 160 16097.87 617.16 57316.93 88888.00 2003-06-09 21:58:28.014 160 16098.52 616.79 57317.05 88888.00 2003-06-09 21:58:29.014 160 16097.61 616.92 57316.80 88888.00 2003-06-09 21:58:30.014 160 16096.70 616.92 57317.17 88888.00 2003-06-09 21:58:31.014 160 16097.22 617.04 57316.80 88888.00 2003-06-09 21:58:32.014 160 16096.57 616.79 57317.29 88888.00 2003-06-09 21:58:33.014 160 16097.35 617.29 57316.80 88888.00 2003-06-09 21:58:34.014 160 16096.44 617.78 57317.41 88888.00 2003-06-09 21:58:35.014 160 16096.44 617.66 57317.17 88888.00 2003-06-09 21:58:36.014 160 16095.79 618.28 57317.05 88888.00 2003-06-09 21:58:37.014 160 16095.27 617.78 57317.54 88888.00 2003-06-09 21:58:38.014 160 16095.66 619.52 57317.05 88888.00 2003-06-09 21:58:39.014 160 16095.53 618.90 57318.15 88888.00 2003-06-09 21:58:40.014 160 16094.88 619.15 57318.03 88888.00 2003-06-09 21:58:41.014 160 16095.14 619.27 57318.15 88888.00 2003-06-09 21:58:42.014 160 16094.62 619.52 57317.29 88888.00 2003-06-09 21:58:43.014 160 16094.62 620.26 57318.52 88888.00 2003-06-09 21:58:44.014 160 16095.01 620.51 57317.41 88888.00 2003-06-09 21:58:45.014 160 16095.40 618.90 57317.78 88888.00 2003-06-09 21:58:46.014 160 16094.88 620.01 57318.03 88888.00 2003-06-09 21:58:47.014 160 16095.79 619.39 57317.78 88888.00 2003-06-09 21:58:48.014 160 16095.14 619.39 57318.27 88888.00 2003-06-09 21:58:49.014 160 16095.92 618.77 57317.78 88888.00 2003-06-09 21:58:50.014 160 16096.70 618.90 57318.39 88888.00 2003-06-09 21:58:51.014 160 16096.44 617.91 57318.39 88888.00 2003-06-09 21:58:52.014 160 16098.00 617.91 57318.88 88888.00 2003-06-09 21:58:53.014 160 16098.13 617.78 57318.76 88888.00 2003-06-09 21:58:54.014 160 16098.78 618.15 57318.64 88888.00 2003-06-09 21:58:55.014 160 16099.30 618.03 57318.76 88888.00 2003-06-09 21:58:56.014 160 16100.21 618.40 57318.15 88888.00 2003-06-09 21:58:57.014 160 16100.72 618.65 57319.13 88888.00 2003-06-09 21:58:58.014 160 16100.85 618.65 57319.37 88888.00 2003-06-09 21:58:59.014 160 16101.12 618.53 57319.62 88888.00 2003-06-09 21:59:00.014 160 16102.02 618.77 57319.86 88888.00 2003-06-09 21:59:01.014 160 16101.76 617.54 57319.62 88888.00 2003-06-09 21:59:02.014 160 16101.76 618.77 57319.50 88888.00 2003-06-09 21:59:03.014 160 16101.89 617.66 57320.35 88888.00 2003-06-09 21:59:04.014 160 16101.63 618.03 57320.23 88888.00 2003-06-09 21:59:05.014 160 16102.02 617.54 57320.23 88888.00 2003-06-09 21:59:06.014 160 16102.02 617.78 57319.98 88888.00 2003-06-09 21:59:07.014 160 16101.89 617.04 57320.47 88888.00 2003-06-09 21:59:08.014 160 16101.25 617.54 57320.72 88888.00 2003-06-09 21:59:09.014 160 16101.50 617.78 57321.45 88888.00 2003-06-09 21:59:10.014 160 16101.89 617.41 57321.45 88888.00 2003-06-09 21:59:11.014 160 16101.38 618.15 57320.47 88888.00 2003-06-09 21:59:12.014 160 16101.76 617.41 57320.96 88888.00 2003-06-09 21:59:13.014 160 16102.28 617.66 57320.96 88888.00 2003-06-09 21:59:14.014 160 16101.63 618.15 57320.96 88888.00 2003-06-09 21:59:15.014 160 16102.28 618.15 57321.57 88888.00 2003-06-09 21:59:16.014 160 16100.59 617.29 57320.96 88888.00 2003-06-09 21:59:17.014 160 16101.25 618.03 57321.82 88888.00 2003-06-09 21:59:18.014 160 16100.46 619.15 57321.82 88888.00 2003-06-09 21:59:19.014 160 16100.33 618.65 57321.33 88888.00 2003-06-09 21:59:20.014 160 16099.95 619.39 57322.06 88888.00 2003-06-09 21:59:21.014 160 16099.82 619.76 57321.70 88888.00 2003-06-09 21:59:22.014 160 16099.17 620.63 57322.06 88888.00 2003-06-09 21:59:23.014 160 16098.39 620.51 57321.70 88888.00 2003-06-09 21:59:24.014 160 16098.52 621.25 57321.82 88888.00 2003-06-09 21:59:25.014 160 16098.26 621.75 57322.06 88888.00 2003-06-09 21:59:26.014 160 16097.35 621.99 57321.57 88888.00 2003-06-09 21:59:27.014 160 16097.61 622.61 57321.21 88888.00 2003-06-09 21:59:28.014 160 16096.57 622.12 57321.45 88888.00 2003-06-09 21:59:29.014 160 16096.83 622.61 57321.70 88888.00 2003-06-09 21:59:30.014 160 16096.70 622.61 57321.21 88888.00 2003-06-09 21:59:31.014 160 16095.92 622.98 57321.21 88888.00 2003-06-09 21:59:32.014 160 16096.57 622.61 57321.70 88888.00 2003-06-09 21:59:33.014 160 16096.57 622.86 57320.35 88888.00 2003-06-09 21:59:34.014 160 16095.66 623.36 57321.57 88888.00 2003-06-09 21:59:35.014 160 16095.92 622.49 57321.08 88888.00 2003-06-09 21:59:36.014 160 16095.40 622.49 57321.33 88888.00 2003-06-09 21:59:37.014 160 16095.14 622.98 57321.08 88888.00 2003-06-09 21:59:38.014 160 16095.27 622.24 57320.84 88888.00 2003-06-09 21:59:39.014 160 16094.88 622.37 57321.70 88888.00 2003-06-09 21:59:40.014 160 16095.01 622.12 57321.33 88888.00 2003-06-09 21:59:41.014 160 16094.23 621.13 57321.33 88888.00 2003-06-09 21:59:42.014 160 16094.49 620.88 57320.96 88888.00 2003-06-09 21:59:43.014 160 16094.49 620.63 57320.84 88888.00 2003-06-09 21:59:44.014 160 16093.84 620.38 57321.08 88888.00 2003-06-09 21:59:45.014 160 16093.97 620.76 57321.21 88888.00 2003-06-09 21:59:46.014 160 16093.84 620.14 57321.57 88888.00 2003-06-09 21:59:47.014 160 16093.71 619.64 57320.96 88888.00 2003-06-09 21:59:48.014 160 16093.45 619.02 57321.57 88888.00 2003-06-09 21:59:49.014 160 16093.97 619.76 57320.72 88888.00 2003-06-09 21:59:50.014 160 16093.19 619.52 57321.45 88888.00 2003-06-09 21:59:51.014 160 16093.32 618.53 57321.57 88888.00 2003-06-09 21:59:52.014 160 16093.45 618.15 57321.45 88888.00 2003-06-09 21:59:53.014 160 16093.58 618.03 57321.33 88888.00 2003-06-09 21:59:54.014 160 16092.93 616.92 57321.82 88888.00 2003-06-09 21:59:55.014 160 16093.84 617.91 57321.45 88888.00 2003-06-09 21:59:56.014 160 16093.71 617.29 57321.70 88888.00 2003-06-09 21:59:57.014 160 16094.36 617.29 57322.18 88888.00 2003-06-09 21:59:58.014 160 16093.58 616.42 57321.70 88888.00 2003-06-09 21:59:59.014 160 16093.58 615.92 57322.06 88888.00 2003-06-09 22:00:00.014 160 16093.84 616.42 57322.43 88888.00 2003-06-09 22:00:01.014 160 16094.10 616.17 57321.82 88888.00 2003-06-09 22:00:02.014 160 16093.71 616.17 57322.30 88888.00 2003-06-09 22:00:03.014 160 16094.10 616.42 57322.18 88888.00 2003-06-09 22:00:04.014 160 16094.23 616.05 57323.29 88888.00 2003-06-09 22:00:05.014 160 16093.97 616.30 57321.70 88888.00 2003-06-09 22:00:06.014 160 16093.71 614.93 57322.43 88888.00 2003-06-09 22:00:07.014 160 16093.97 616.17 57322.67 88888.00 2003-06-09 22:00:08.014 160 16093.97 615.80 57321.94 88888.00 2003-06-09 22:00:09.014 160 16093.71 614.93 57322.30 88888.00 2003-06-09 22:00:10.014 160 16093.45 615.06 57323.29 88888.00 2003-06-09 22:00:11.014 160 16093.19 615.31 57323.16 88888.00 2003-06-09 22:00:12.014 160 16093.32 614.31 57323.16 88888.00 2003-06-09 22:00:13.014 160 16093.19 614.19 57323.77 88888.00 2003-06-09 22:00:14.014 160 16093.19 614.81 57323.16 88888.00 2003-06-09 22:00:15.014 160 16093.32 613.94 57323.65 88888.00 2003-06-09 22:00:16.014 160 16093.58 614.07 57323.65 88888.00 2003-06-09 22:00:17.014 160 16094.10 613.45 57323.53 88888.00 2003-06-09 22:00:18.014 160 16093.71 613.70 57323.77 88888.00 2003-06-09 22:00:19.014 160 16092.80 612.58 57324.02 88888.00 2003-06-09 22:00:20.014 160 16093.58 611.84 57323.89 88888.00 2003-06-09 22:00:21.014 160 16093.84 611.84 57323.77 88888.00 2003-06-09 22:00:22.014 160 16094.10 611.34 57324.14 88888.00 2003-06-09 22:00:23.014 160 16094.10 611.84 57324.75 88888.00 2003-06-09 22:00:24.014 160 16094.10 611.22 57324.02 88888.00 2003-06-09 22:00:25.014 160 16094.10 611.09 57323.89 88888.00 2003-06-09 22:00:26.014 160 16094.49 611.34 57323.65 88888.00 2003-06-09 22:00:27.014 160 16094.23 611.22 57324.63 88888.00 2003-06-09 22:00:28.014 160 16094.49 611.84 57324.75 88888.00 2003-06-09 22:00:29.014 160 16095.27 612.09 57324.63 88888.00 2003-06-09 22:00:30.014 160 16094.49 612.09 57325.12 88888.00 2003-06-09 22:00:31.014 160 16094.23 611.96 57325.48 88888.00 2003-06-09 22:00:32.014 160 16095.14 611.71 57324.88 88888.00 2003-06-09 22:00:33.014 160 16095.27 611.84 57325.61 88888.00 2003-06-09 22:00:34.014 160 16094.62 612.33 57325.36 88888.00 2003-06-09 22:00:35.014 160 16094.75 612.46 57325.85 88888.00 2003-06-09 22:00:36.014 160 16094.49 612.09 57326.22 88888.00 2003-06-09 22:00:37.014 160 16095.01 612.33 57326.46 88888.00 2003-06-09 22:00:38.014 160 16094.62 611.59 57326.34 88888.00 2003-06-09 22:00:39.014 160 16095.01 611.84 57326.10 88888.00 2003-06-09 22:00:40.014 160 16095.27 611.96 57326.22 88888.00 2003-06-09 22:00:41.014 160 16095.66 611.22 57327.07 88888.00 2003-06-09 22:00:42.014 160 16095.53 611.22 57326.95 88888.00 2003-06-09 22:00:43.014 160 16095.53 612.33 57327.32 88888.00 2003-06-09 22:00:44.014 160 16095.66 611.71 57327.32 88888.00 2003-06-09 22:00:45.014 160 16095.66 611.47 57327.69 88888.00 2003-06-09 22:00:46.014 160 16096.18 611.34 57328.18 88888.00 2003-06-09 22:00:47.014 160 16096.18 611.09 57328.05 88888.00 2003-06-09 22:00:48.014 160 16096.96 611.71 57328.91 88888.00 2003-06-09 22:00:49.014 160 16097.87 610.97 57328.54 88888.00 2003-06-09 22:00:50.014 160 16098.52 610.35 57328.79 88888.00 2003-06-09 22:00:51.014 160 16099.69 610.60 57328.91 88888.00 2003-06-09 22:00:52.014 160 16100.59 610.97 57329.40 88888.00 2003-06-09 22:00:53.014 160 16101.12 610.10 57329.40 88888.00 2003-06-09 22:00:54.014 160 16101.76 610.23 57330.13 88888.00 2003-06-09 22:00:55.014 160 16102.67 610.10 57329.89 88888.00 2003-06-09 22:00:56.014 160 16102.41 610.48 57330.86 88888.00 2003-06-09 22:00:57.014 160 16103.71 609.73 57331.23 88888.00 2003-06-09 22:00:58.014 160 16104.36 610.23 57330.86 88888.00 2003-06-09 22:00:59.014 160 16104.49 609.48 57332.09 88888.00 2003-06-09 22:01:00.014 160 16104.62 609.73 57331.96 88888.00 2003-06-09 22:01:01.014 160 16104.88 609.61 57332.58 88888.00 2003-06-09 22:01:02.014 160 16105.66 609.73 57333.19 88888.00 2003-06-09 22:01:03.014 160 16105.79 609.86 57333.68 88888.00 2003-06-09 22:01:04.014 160 16105.53 609.98 57333.55 88888.00 2003-06-09 22:01:05.014 160 16106.05 610.48 57333.92 88888.00 2003-06-09 22:01:06.014 160 16106.18 610.72 57333.92 88888.00 2003-06-09 22:01:07.014 160 16106.44 610.85 57334.66 88888.00 2003-06-09 22:01:08.014 160 16106.83 610.85 57335.39 88888.00 2003-06-09 22:01:09.014 160 16106.44 610.97 57335.14 88888.00 2003-06-09 22:01:10.014 160 16106.05 610.97 57336.25 88888.00 2003-06-09 22:01:11.014 160 16106.57 610.97 57335.51 88888.00 2003-06-09 22:01:12.014 160 16105.66 611.34 57336.25 88888.00 2003-06-09 22:01:13.014 160 16106.18 611.59 57336.86 88888.00 2003-06-09 22:01:14.014 160 16106.05 611.71 57337.10 88888.00 2003-06-09 22:01:15.014 160 16105.92 611.47 57336.98 88888.00 2003-06-09 22:01:16.014 160 16105.66 612.70 57337.71 88888.00 2003-06-09 22:01:17.014 160 16105.40 611.84 57338.32 88888.00 2003-06-09 22:01:18.014 160 16105.01 612.33 57337.96 88888.00 2003-06-09 22:01:19.014 160 16105.40 611.84 57337.84 88888.00 2003-06-09 22:01:20.014 160 16106.05 612.70 57338.81 88888.00 2003-06-09 22:01:21.014 160 16104.49 613.32 57337.84 88888.00 2003-06-09 22:01:22.014 160 16104.23 612.46 57338.57 88888.00 2003-06-09 22:01:23.014 160 16104.23 613.20 57338.81 88888.00 2003-06-09 22:01:24.014 160 16103.71 612.95 57339.06 88888.00 2003-06-09 22:01:25.014 160 16104.23 613.32 57339.91 88888.00 2003-06-09 22:01:26.014 160 16103.84 613.45 57339.42 88888.00 2003-06-09 22:01:27.014 160 16102.67 613.32 57340.04 88888.00 2003-06-09 22:01:28.014 160 16102.67 613.70 57340.28 88888.00 2003-06-09 22:01:29.014 160 16101.38 613.45 57339.67 88888.00 2003-06-09 22:01:30.014 160 16102.15 612.95 57341.14 88888.00 2003-06-09 22:01:31.014 160 16101.50 613.82 57340.64 88888.00 2003-06-09 22:01:32.014 160 16100.33 612.83 57340.16 88888.00 2003-06-09 22:01:33.014 160 16099.17 614.19 57340.89 88888.00 2003-06-09 22:01:34.014 160 16099.30 613.70 57340.77 88888.00 2003-06-09 22:01:35.014 160 16098.65 613.82 57341.01 88888.00 2003-06-09 22:01:36.014 160 16098.65 613.20 57341.26 88888.00 2003-06-09 22:01:37.014 160 16097.61 614.81 57341.26 88888.00 2003-06-09 22:01:38.014 160 16098.52 614.07 57341.50 88888.00 2003-06-09 22:01:39.014 160 16097.09 614.19 57341.75 88888.00 2003-06-09 22:01:40.014 160 16097.61 613.20 57341.75 88888.00 2003-06-09 22:01:41.014 160 16097.09 614.44 57341.50 88888.00 2003-06-09 22:01:42.014 160 16097.48 614.31 57341.50 88888.00 2003-06-09 22:01:43.014 160 16096.83 613.82 57341.99 88888.00 2003-06-09 22:01:44.014 160 16097.48 614.56 57342.97 88888.00 2003-06-09 22:01:45.014 160 16097.61 614.44 57342.73 88888.00 2003-06-09 22:01:46.014 160 16096.31 613.94 57342.60 88888.00 2003-06-09 22:01:47.014 160 16096.96 613.94 57343.46 88888.00 2003-06-09 22:01:48.014 160 16097.61 613.32 57343.46 88888.00 2003-06-09 22:01:49.014 160 16097.35 613.70 57343.70 88888.00 2003-06-09 22:01:50.014 160 16097.48 614.07 57343.70 88888.00 2003-06-09 22:01:51.014 160 16096.70 613.57 57343.82 88888.00 2003-06-09 22:01:52.014 160 16095.92 613.70 57344.07 88888.00 2003-06-09 22:01:53.014 160 16095.53 614.44 57343.82 88888.00 2003-06-09 22:01:54.014 160 16095.79 614.07 57345.05 88888.00 2003-06-09 22:01:55.014 160 16095.27 613.94 57344.44 88888.00 2003-06-09 22:01:56.014 160 16095.01 613.82 57344.93 88888.00 2003-06-09 22:01:57.014 160 16094.36 614.44 57344.44 88888.00 2003-06-09 22:01:58.014 160 16094.36 613.82 57344.68 88888.00 2003-06-09 22:01:59.014 160 16095.01 613.70 57345.66 88888.00 2003-06-09 22:02:00.014 160 16094.75 613.82 57344.80 88888.00 2003-06-09 22:02:01.014 160 16094.62 613.70 57345.66 88888.00 2003-06-09 22:02:02.014 160 16094.75 614.07 57345.41 88888.00 2003-06-09 22:02:03.014 160 16093.45 614.07 57345.41 88888.00 2003-06-09 22:02:04.014 160 16093.45 614.07 57346.15 88888.00 2003-06-09 22:02:05.014 160 16093.45 613.94 57346.52 88888.00 2003-06-09 22:02:06.014 160 16092.80 613.94 57346.27 88888.00 2003-06-09 22:02:07.014 160 16093.06 613.57 57345.90 88888.00 2003-06-09 22:02:08.014 160 16092.02 613.57 57346.64 88888.00 2003-06-09 22:02:09.014 160 16092.28 613.20 57346.88 88888.00 2003-06-09 22:02:10.014 160 16093.06 613.45 57346.52 88888.00 2003-06-09 22:02:11.014 160 16092.67 613.70 57347.12 88888.00 2003-06-09 22:02:12.014 160 16092.15 613.94 57347.00 88888.00 2003-06-09 22:02:13.014 160 16092.28 614.69 57346.52 88888.00 2003-06-09 22:02:14.014 160 16092.02 614.81 57346.64 88888.00 2003-06-09 22:02:15.014 160 16091.50 614.93 57346.52 88888.00 2003-06-09 22:02:16.014 160 16092.80 615.31 57346.88 88888.00 2003-06-09 22:02:17.014 160 16091.76 614.81 57346.76 88888.00 2003-06-09 22:02:18.014 160 16092.28 615.80 57347.12 88888.00 2003-06-09 22:02:19.014 160 16091.50 616.05 57347.37 88888.00 2003-06-09 22:02:20.014 160 16091.37 614.93 57347.62 88888.00 2003-06-09 22:02:21.014 160 16092.02 615.68 57347.25 88888.00 2003-06-09 22:02:22.014 160 16091.76 616.30 57347.25 88888.00 2003-06-09 22:02:23.014 160 16091.89 615.18 57347.62 88888.00 2003-06-09 22:02:24.014 160 16092.15 616.30 57347.12 88888.00 2003-06-09 22:02:25.014 160 16092.15 615.92 57347.62 88888.00 2003-06-09 22:02:26.014 160 16092.67 615.68 57348.59 88888.00 2003-06-09 22:02:27.014 160 16092.93 616.30 57347.62 88888.00 2003-06-09 22:02:28.014 160 16092.80 616.05 57347.49 88888.00 2003-06-09 22:02:29.014 160 16092.93 615.92 57348.23 88888.00 2003-06-09 22:02:30.014 160 16093.19 616.42 57347.49 88888.00 2003-06-09 22:02:31.014 160 16093.71 616.67 57348.35 88888.00 2003-06-09 22:02:32.014 160 16093.45 617.16 57347.98 88888.00 2003-06-09 22:02:33.014 160 16093.45 617.41 57348.23 88888.00 2003-06-09 22:02:34.014 160 16092.41 616.67 57347.98 88888.00 2003-06-09 22:02:35.014 160 16092.15 616.79 57348.71 88888.00 2003-06-09 22:02:36.014 160 16092.41 617.41 57348.47 88888.00 2003-06-09 22:02:37.014 160 16092.02 617.29 57348.84 88888.00 2003-06-09 22:02:38.014 160 16091.89 616.79 57348.96 88888.00 2003-06-09 22:02:39.014 160 16091.89 617.04 57348.84 88888.00 2003-06-09 22:02:40.014 160 16091.76 616.67 57349.20 88888.00 2003-06-09 22:02:41.014 160 16091.11 616.42 57348.47 88888.00 2003-06-09 22:02:42.014 160 16091.37 616.79 57348.71 88888.00 2003-06-09 22:02:43.014 160 16091.63 617.54 57348.47 88888.00 2003-06-09 22:02:44.014 160 16091.63 617.04 57348.84 88888.00 2003-06-09 22:02:45.014 160 16090.85 617.78 57349.45 88888.00 2003-06-09 22:02:46.014 160 16090.33 617.41 57348.71 88888.00 2003-06-09 22:02:47.014 160 16090.33 617.66 57348.96 88888.00 2003-06-09 22:02:48.014 160 16090.46 617.78 57348.84 88888.00 2003-06-09 22:02:49.014 160 16089.55 617.78 57348.84 88888.00 2003-06-09 22:02:50.014 160 16090.20 617.91 57349.08 88888.00 2003-06-09 22:02:51.014 160 16088.25 617.54 57348.96 88888.00 2003-06-09 22:02:52.014 160 16089.29 617.78 57349.20 88888.00 2003-06-09 22:02:53.014 160 16088.64 617.41 57349.45 88888.00 2003-06-09 22:02:54.014 160 16087.08 617.41 57349.33 88888.00 2003-06-09 22:02:55.014 160 16087.73 617.29 57349.08 88888.00 2003-06-09 22:02:56.014 160 16086.17 617.54 57349.08 88888.00 2003-06-09 22:02:57.014 160 16086.56 617.41 57349.08 88888.00 2003-06-09 22:02:58.014 160 16085.26 616.79 57349.45 88888.00 2003-06-09 22:02:59.014 160 16084.87 617.04 57348.84 88888.00 2003-06-09 22:03:00.014 160 16084.61 617.29 57348.35 88888.00 2003-06-09 22:03:01.014 160 16083.83 616.67 57349.20 88888.00 2003-06-09 22:03:02.014 160 16083.83 616.42 57349.08 88888.00 2003-06-09 22:03:03.014 160 16083.31 615.92 57348.84 88888.00 2003-06-09 22:03:04.014 160 16083.44 615.31 57349.57 88888.00 2003-06-09 22:03:05.014 160 16082.41 615.68 57348.96 88888.00 2003-06-09 22:03:06.014 160 16082.15 615.43 57348.35 88888.00 2003-06-09 22:03:07.014 160 16082.67 615.80 57349.33 88888.00 2003-06-09 22:03:08.014 160 16083.05 615.31 57349.70 88888.00 2003-06-09 22:03:09.014 160 16082.28 615.18 57349.20 88888.00 2003-06-09 22:03:10.014 160 16083.05 615.18 57349.20 88888.00 2003-06-09 22:03:11.014 160 16082.54 614.44 57349.45 88888.00 2003-06-09 22:03:12.014 160 16083.05 614.44 57349.20 88888.00 2003-06-09 22:03:13.014 160 16082.54 613.45 57349.57 88888.00 2003-06-09 22:03:14.014 160 16082.79 613.45 57349.70 88888.00 2003-06-09 22:03:15.014 160 16082.67 613.57 57349.45 88888.00 2003-06-09 22:03:16.014 160 16082.02 612.83 57349.70 88888.00 2003-06-09 22:03:17.014 160 16082.92 613.32 57350.06 88888.00 2003-06-09 22:03:18.014 160 16082.41 612.70 57350.43 88888.00 2003-06-09 22:03:19.014 160 16083.31 612.83 57349.20 88888.00 2003-06-09 22:03:20.014 160 16082.02 612.33 57350.55 88888.00 2003-06-09 22:03:21.014 160 16082.02 611.96 57350.67 88888.00 2003-06-09 22:03:22.014 160 16081.89 612.21 57350.30 88888.00 2003-06-09 22:03:23.014 160 16082.02 611.09 57350.43 88888.00 2003-06-09 22:03:24.014 160 16082.15 611.22 57350.06 88888.00 2003-06-09 22:03:25.014 160 16082.02 611.47 57350.18 88888.00 2003-06-09 22:03:26.014 160 16080.59 611.09 57350.79 88888.00 2003-06-09 22:03:27.014 160 16081.76 610.48 57350.67 88888.00 2003-06-09 22:03:28.014 160 16081.11 610.60 57350.92 88888.00 2003-06-09 22:03:29.014 160 16081.37 609.61 57351.41 88888.00 2003-06-09 22:03:30.014 160 16081.50 609.86 57351.41 88888.00 2003-06-09 22:03:31.014 160 16080.98 608.99 57351.29 88888.00 2003-06-09 22:03:32.014 160 16081.24 608.87 57351.53 88888.00 2003-06-09 22:03:33.014 160 16081.24 608.99 57351.89 88888.00 2003-06-09 22:03:34.014 160 16081.11 609.11 57352.02 88888.00 2003-06-09 22:03:35.014 160 16081.50 608.49 57351.53 88888.00 2003-06-09 22:03:36.014 160 16080.98 607.87 57351.89 88888.00 2003-06-09 22:03:37.014 160 16081.50 607.50 57352.14 88888.00 2003-06-09 22:03:38.014 160 16080.98 608.00 57351.65 88888.00 2003-06-09 22:03:39.014 160 16081.11 607.26 57351.77 88888.00 2003-06-09 22:03:40.014 160 16081.63 607.13 57352.38 88888.00 2003-06-09 22:03:41.014 160 16081.89 607.01 57352.14 88888.00 2003-06-09 22:03:42.014 160 16080.85 607.01 57351.89 88888.00 2003-06-09 22:03:43.014 160 16081.89 606.76 57351.89 88888.00 2003-06-09 22:03:44.014 160 16080.85 606.64 57352.14 88888.00 2003-06-09 22:03:45.014 160 16080.72 606.02 57351.53 88888.00 2003-06-09 22:03:46.014 160 16081.11 605.77 57352.38 88888.00 2003-06-09 22:03:47.014 160 16081.24 605.77 57352.14 88888.00 2003-06-09 22:03:48.014 160 16081.11 605.65 57351.89 88888.00 2003-06-09 22:03:49.014 160 16080.46 604.90 57352.02 88888.00 2003-06-09 22:03:50.014 160 16080.72 605.52 57351.77 88888.00 2003-06-09 22:03:51.014 160 16080.59 605.03 57352.02 88888.00 2003-06-09 22:03:52.014 160 16080.72 604.90 57351.89 88888.00 2003-06-09 22:03:53.014 160 16080.33 605.89 57351.89 88888.00 2003-06-09 22:03:54.014 160 16080.07 604.78 57352.38 88888.00 2003-06-09 22:03:55.014 160 16080.46 605.27 57352.26 88888.00 2003-06-09 22:03:56.014 160 16080.46 605.03 57352.14 88888.00 2003-06-09 22:03:57.014 160 16080.46 604.65 57351.65 88888.00 2003-06-09 22:03:58.014 160 16080.20 604.53 57352.38 88888.00 2003-06-09 22:03:59.014 160 16080.33 603.91 57352.14 88888.00 2003-06-09 22:04:00.014 160 16080.33 603.91 57352.02 88888.00 2003-06-09 22:04:01.014 160 16079.94 603.79 57351.77 88888.00 2003-06-09 22:04:02.014 160 16080.07 603.17 57351.29 88888.00 2003-06-09 22:04:03.014 160 16080.46 603.04 57351.89 88888.00 2003-06-09 22:04:04.014 160 16080.72 602.55 57352.26 88888.00 2003-06-09 22:04:05.014 160 16080.07 602.18 57351.77 88888.00 2003-06-09 22:04:06.014 160 16080.85 602.42 57351.89 88888.00 2003-06-09 22:04:07.014 160 16080.33 602.18 57351.77 88888.00 2003-06-09 22:04:08.014 160 16079.42 602.30 57351.77 88888.00 2003-06-09 22:04:09.014 160 16079.94 601.68 57352.38 88888.00 2003-06-09 22:04:10.014 160 16080.07 601.68 57352.02 88888.00 2003-06-09 22:04:11.014 160 16079.81 600.94 57351.89 88888.00 2003-06-09 22:04:12.014 160 16079.16 600.94 57352.02 88888.00 2003-06-09 22:04:13.014 160 16079.55 600.69 57351.53 88888.00 2003-06-09 22:04:14.014 160 16078.90 600.81 57352.02 88888.00 2003-06-09 22:04:15.014 160 16079.29 600.81 57352.02 88888.00 2003-06-09 22:04:16.014 160 16078.90 600.07 57352.02 88888.00 2003-06-09 22:04:17.014 160 16078.25 600.44 57352.26 88888.00 2003-06-09 22:04:18.014 160 16078.90 599.45 57351.77 88888.00 2003-06-09 22:04:19.014 160 16078.25 600.32 57351.89 88888.00 2003-06-09 22:04:20.014 160 16078.12 600.07 57351.29 88888.00 2003-06-09 22:04:21.014 160 16078.12 599.70 57351.41 88888.00 2003-06-09 22:04:22.014 160 16077.47 600.07 57350.92 88888.00 2003-06-09 22:04:23.014 160 16077.08 600.57 57352.02 88888.00 2003-06-09 22:04:24.014 160 16076.69 599.95 57350.79 88888.00 2003-06-09 22:04:25.014 160 16075.91 600.44 57351.41 88888.00 2003-06-09 22:04:26.014 160 16075.39 600.32 57351.41 88888.00 2003-06-09 22:04:27.014 160 16075.13 599.70 57351.53 88888.00 2003-06-09 22:04:28.014 160 16074.74 599.33 57350.79 88888.00 2003-06-09 22:04:29.014 160 16073.96 599.20 57351.16 88888.00 2003-06-09 22:04:30.014 160 16073.96 598.46 57351.29 88888.00 2003-06-09 22:04:31.014 160 16073.05 597.97 57350.92 88888.00 2003-06-09 22:04:32.014 160 16072.79 598.34 57350.67 88888.00 2003-06-09 22:04:33.014 160 16072.53 597.84 57351.04 88888.00 2003-06-09 22:04:34.014 160 16072.01 598.21 57351.16 88888.00 2003-06-09 22:04:35.014 160 16071.36 598.34 57350.92 88888.00 2003-06-09 22:04:36.014 160 16070.84 597.97 57350.06 88888.00 2003-06-09 22:04:37.014 160 16070.45 598.21 57351.29 88888.00 2003-06-09 22:04:38.014 160 16069.67 597.22 57350.79 88888.00 2003-06-09 22:04:39.014 160 16070.06 597.59 57350.55 88888.00 2003-06-09 22:04:40.014 160 16069.15 597.35 57350.06 88888.00 2003-06-09 22:04:41.014 160 16069.15 597.35 57350.18 88888.00 2003-06-09 22:04:42.014 160 16069.80 596.73 57349.94 88888.00 2003-06-09 22:04:43.014 160 16069.02 597.22 57349.70 88888.00 2003-06-09 22:04:44.014 160 16068.50 597.47 57350.18 88888.00 2003-06-09 22:04:45.014 160 16068.24 597.22 57349.82 88888.00 2003-06-09 22:04:46.014 160 16068.50 596.85 57350.06 88888.00 2003-06-09 22:04:47.014 160 16068.76 596.48 57349.94 88888.00 2003-06-09 22:04:48.014 160 16068.24 596.85 57349.94 88888.00 2003-06-09 22:04:49.014 160 16067.20 596.23 57350.30 88888.00 2003-06-09 22:04:50.014 160 16067.72 596.73 57349.82 88888.00 2003-06-09 22:04:51.014 160 16066.68 597.35 57349.70 88888.00 2003-06-09 22:04:52.014 160 16066.81 596.73 57350.18 88888.00 2003-06-09 22:04:53.014 160 16066.29 597.10 57349.82 88888.00 2003-06-09 22:04:54.014 160 16065.77 597.10 57349.57 88888.00 2003-06-09 22:04:55.014 160 16066.16 597.10 57349.57 88888.00 2003-06-09 22:04:56.014 160 16066.16 597.59 57349.57 88888.00 2003-06-09 22:04:57.014 160 16065.12 597.22 57349.82 88888.00 2003-06-09 22:04:58.014 160 16065.38 597.35 57349.82 88888.00 2003-06-09 22:04:59.014 160 16065.00 596.73 57349.70 88888.00 2003-06-09 22:05:00.014 160 16064.73 596.60 57349.70 88888.00 2003-06-09 22:05:01.014 160 16063.96 596.73 57349.33 88888.00 2003-06-09 22:05:02.014 160 16064.21 596.85 57349.57 88888.00 2003-06-09 22:05:03.014 160 16063.96 597.10 57349.57 88888.00 2003-06-09 22:05:04.014 160 16064.08 596.11 57349.20 88888.00 2003-06-09 22:05:05.014 160 16064.60 596.48 57349.20 88888.00 2003-06-09 22:05:06.014 160 16064.60 597.35 57349.33 88888.00 2003-06-09 22:05:07.014 160 16064.60 597.10 57349.45 88888.00 2003-06-09 22:05:08.014 160 16064.60 597.10 57349.57 88888.00 2003-06-09 22:05:09.014 160 16065.38 597.84 57349.08 88888.00 2003-06-09 22:05:10.014 160 16065.25 597.10 57349.33 88888.00 2003-06-09 22:05:11.014 160 16065.12 598.09 57350.18 88888.00 2003-06-09 22:05:12.014 160 16066.03 597.35 57349.82 88888.00 2003-06-09 22:05:13.014 160 16066.16 597.97 57349.70 88888.00 2003-06-09 22:05:14.014 160 16065.90 598.96 57349.20 88888.00 2003-06-09 22:05:15.014 160 16065.51 598.83 57349.82 88888.00 2003-06-09 22:05:16.014 160 16066.68 599.08 57349.82 88888.00 2003-06-09 22:05:17.014 160 16066.68 599.33 57350.18 88888.00 2003-06-09 22:05:18.014 160 16067.59 599.33 57349.82 88888.00 2003-06-09 22:05:19.014 160 16067.46 599.82 57350.55 88888.00 2003-06-09 22:05:20.014 160 16067.85 598.96 57350.06 88888.00 2003-06-09 22:05:21.014 160 16068.11 598.46 57350.43 88888.00 2003-06-09 22:05:22.014 160 16068.24 597.97 57350.55 88888.00 2003-06-09 22:05:23.014 160 16066.94 598.46 57350.92 88888.00 2003-06-09 22:05:24.014 160 16067.72 598.59 57351.04 88888.00 2003-06-09 22:05:25.014 160 16068.11 598.83 57351.53 88888.00 2003-06-09 22:05:26.014 160 16067.59 597.97 57351.29 88888.00 2003-06-09 22:05:27.014 160 16067.59 597.47 57351.41 88888.00 2003-06-09 22:05:28.014 160 16067.85 597.59 57351.53 88888.00 2003-06-09 22:05:29.014 160 16067.33 597.84 57351.04 88888.00 2003-06-09 22:05:30.014 160 16068.24 597.97 57351.65 88888.00 2003-06-09 22:05:31.014 160 16068.50 597.47 57351.77 88888.00 2003-06-09 22:05:32.014 160 16069.28 598.34 57352.51 88888.00 2003-06-09 22:05:33.014 160 16068.89 598.46 57352.02 88888.00 2003-06-09 22:05:34.014 160 16069.67 598.71 57351.77 88888.00 2003-06-09 22:05:35.014 160 16069.41 598.21 57352.63 88888.00 2003-06-09 22:05:36.014 160 16069.80 598.09 57352.38 88888.00 2003-06-09 22:05:37.014 160 16069.80 598.21 57352.02 88888.00 2003-06-09 22:05:38.014 160 16070.19 597.59 57352.38 88888.00 2003-06-09 22:05:39.014 160 16070.19 597.72 57352.63 88888.00 2003-06-09 22:05:40.014 160 16069.80 597.47 57353.48 88888.00 2003-06-09 22:05:41.014 160 16070.58 597.97 57353.12 88888.00 2003-06-09 22:05:42.014 160 16071.10 597.47 57353.00 88888.00 2003-06-09 22:05:43.014 160 16071.23 598.09 57353.48 88888.00 2003-06-09 22:05:44.014 160 16071.62 599.20 57353.48 88888.00 2003-06-09 22:05:45.014 160 16072.01 599.08 57353.24 88888.00 2003-06-09 22:05:46.014 160 16071.75 599.20 57353.61 88888.00 2003-06-09 22:05:47.014 160 16073.05 599.82 57353.61 88888.00 2003-06-09 22:05:48.014 160 16073.05 599.45 57354.09 88888.00 2003-06-09 22:05:49.014 160 16073.31 599.20 57353.85 88888.00 2003-06-09 22:05:50.014 160 16073.70 599.33 57354.71 88888.00 2003-06-09 22:05:51.014 160 16073.31 599.70 57354.71 88888.00 2003-06-09 22:05:52.014 160 16073.44 599.33 57354.59 88888.00 2003-06-09 22:05:53.014 160 16074.48 598.83 57354.71 88888.00 2003-06-09 22:05:54.014 160 16074.09 599.70 57354.34 88888.00 2003-06-09 22:05:55.014 160 16075.13 599.08 57355.56 88888.00 2003-06-09 22:05:56.014 160 16074.48 598.83 57355.32 88888.00 2003-06-09 22:05:57.014 160 16074.61 598.59 57354.95 88888.00 2003-06-09 22:05:58.014 160 16076.04 598.83 57355.20 88888.00 2003-06-09 22:05:59.014 160 16075.52 599.70 57355.32 88888.00 2003-06-09 22:06:00.014 160 16075.13 599.20 57355.07 88888.00 2003-06-09 22:06:01.014 160 16075.00 599.33 57355.32 88888.00 2003-06-09 22:06:02.014 160 16075.26 600.20 57355.93 88888.00 2003-06-09 22:06:03.014 160 16074.61 599.58 57356.30 88888.00 2003-06-09 22:06:04.014 160 16074.74 599.95 57355.93 88888.00 2003-06-09 22:06:05.014 160 16074.61 600.07 57356.05 88888.00 2003-06-09 22:06:06.014 160 16074.22 600.32 57356.42 88888.00 2003-06-09 22:06:07.014 160 16073.70 600.57 57356.66 88888.00 2003-06-09 22:06:08.014 160 16074.09 600.57 57356.79 88888.00 2003-06-09 22:06:09.014 160 16073.05 601.56 57356.66 88888.00 2003-06-09 22:06:10.014 160 16073.70 601.81 57356.91 88888.00 2003-06-09 22:06:11.014 160 16073.05 602.05 57356.18 88888.00 2003-06-09 22:06:12.014 160 16073.83 602.18 57357.27 88888.00 2003-06-09 22:06:13.014 160 16073.96 602.42 57357.40 88888.00 2003-06-09 22:06:14.014 160 16073.96 602.42 57357.40 88888.00 2003-06-09 22:06:15.014 160 16073.83 603.04 57357.15 88888.00 2003-06-09 22:06:16.014 160 16073.96 603.54 57357.15 88888.00 2003-06-09 22:06:17.014 160 16073.31 603.17 57357.64 88888.00 2003-06-09 22:06:18.014 160 16073.70 603.79 57356.54 88888.00 2003-06-09 22:06:19.014 160 16073.18 604.04 57357.40 88888.00 2003-06-09 22:06:20.014 160 16073.83 603.29 57357.27 88888.00 2003-06-09 22:06:21.014 160 16073.44 603.54 57356.79 88888.00 2003-06-09 22:06:22.014 160 16073.44 603.29 57357.40 88888.00 2003-06-09 22:06:23.014 160 16073.18 603.29 57357.89 88888.00 2003-06-09 22:06:24.014 160 16074.09 602.67 57357.76 88888.00 2003-06-09 22:06:25.014 160 16073.18 603.42 57357.40 88888.00 2003-06-09 22:06:26.014 160 16072.53 602.92 57357.40 88888.00 2003-06-09 22:06:27.014 160 16072.14 602.42 57358.01 88888.00 2003-06-09 22:06:28.014 160 16071.88 602.05 57357.64 88888.00 2003-06-09 22:06:29.014 160 16071.88 601.68 57358.25 88888.00 2003-06-09 22:06:30.014 160 16071.88 601.81 57358.25 88888.00 2003-06-09 22:06:31.014 160 16072.01 601.93 57357.89 88888.00 2003-06-09 22:06:32.014 160 16071.75 601.31 57357.27 88888.00 2003-06-09 22:06:33.014 160 16071.49 601.19 57358.38 88888.00 2003-06-09 22:06:34.014 160 16071.23 602.05 57358.50 88888.00 2003-06-09 22:06:35.014 160 16070.58 601.06 57357.89 88888.00 2003-06-09 22:06:36.014 160 16071.23 601.81 57358.25 88888.00 2003-06-09 22:06:37.014 160 16071.36 601.19 57358.13 88888.00 2003-06-09 22:06:38.014 160 16070.58 601.43 57358.01 88888.00 2003-06-09 22:06:39.014 160 16069.80 600.94 57358.13 88888.00 2003-06-09 22:06:40.014 160 16070.71 601.56 57357.03 88888.00 2003-06-09 22:06:41.014 160 16070.71 601.81 57358.25 88888.00 2003-06-09 22:06:42.014 160 16070.58 602.42 57358.13 88888.00 2003-06-09 22:06:43.014 160 16071.10 601.56 57357.76 88888.00 2003-06-09 22:06:44.014 160 16070.97 601.81 57358.25 88888.00 2003-06-09 22:06:45.014 160 16070.71 602.30 57357.52 88888.00 2003-06-09 22:06:46.014 160 16070.45 602.42 57357.64 88888.00 2003-06-09 22:06:47.014 160 16069.93 603.04 57357.76 88888.00 2003-06-09 22:06:48.014 160 16070.45 602.80 57357.89 88888.00 2003-06-09 22:06:49.014 160 16069.15 602.42 57358.01 88888.00 2003-06-09 22:06:50.014 160 16069.41 602.67 57357.52 88888.00 2003-06-09 22:06:51.014 160 16069.28 602.80 57357.03 88888.00 2003-06-09 22:06:52.014 160 16069.80 602.92 57357.15 88888.00 2003-06-09 22:06:53.014 160 16069.28 602.30 57357.64 88888.00 2003-06-09 22:06:54.014 160 16069.28 602.80 57356.79 88888.00 2003-06-09 22:06:55.014 160 16069.15 602.67 57357.40 88888.00 2003-06-09 22:06:56.014 160 16069.02 602.05 57357.15 88888.00 2003-06-09 22:06:57.014 160 16068.63 601.93 57356.91 88888.00 2003-06-09 22:06:58.014 160 16067.72 602.05 57356.66 88888.00 2003-06-09 22:06:59.014 160 16067.85 603.04 57356.91 88888.00 2003-06-09 22:07:00.014 160 16067.85 602.67 57356.66 88888.00 2003-06-09 22:07:01.014 160 16067.85 602.67 57356.05 88888.00 2003-06-09 22:07:02.014 160 16068.11 602.30 57356.79 88888.00 2003-06-09 22:07:03.014 160 16067.85 603.29 57356.66 88888.00 2003-06-09 22:07:04.014 160 16067.33 602.55 57356.66 88888.00 2003-06-09 22:07:05.014 160 16067.59 603.17 57356.66 88888.00 2003-06-09 22:07:06.014 160 16067.46 602.80 57356.54 88888.00 2003-06-09 22:07:07.014 160 16067.20 603.91 57355.93 88888.00 2003-06-09 22:07:08.014 160 16066.94 604.16 57355.68 88888.00 2003-06-09 22:07:09.014 160 16067.07 604.78 57355.81 88888.00 2003-06-09 22:07:10.014 160 16067.07 605.03 57355.56 88888.00 2003-06-09 22:07:11.014 160 16067.33 605.15 57355.32 88888.00 2003-06-09 22:07:12.014 160 16067.20 605.03 57355.56 88888.00 2003-06-09 22:07:13.014 160 16067.59 604.28 57354.83 88888.00 2003-06-09 22:07:14.014 160 16067.98 605.03 57355.20 88888.00 2003-06-09 22:07:15.014 160 16066.55 605.77 57354.71 88888.00 2003-06-09 22:07:16.014 160 16067.98 605.89 57354.59 88888.00 2003-06-09 22:07:17.014 160 16067.98 606.39 57355.44 88888.00 2003-06-09 22:07:18.014 160 16067.72 607.01 57354.59 88888.00 2003-06-09 22:07:19.014 160 16067.98 607.13 57354.95 88888.00 2003-06-09 22:07:20.014 160 16067.59 607.87 57354.71 88888.00 2003-06-09 22:07:21.014 160 16067.46 608.12 57354.46 88888.00 2003-06-09 22:07:22.014 160 16068.11 608.12 57354.34 88888.00 2003-06-09 22:07:23.014 160 16068.63 608.74 57355.07 88888.00 2003-06-09 22:07:24.014 160 16069.28 609.86 57354.95 88888.00 2003-06-09 22:07:25.014 160 16069.02 609.86 57354.71 88888.00 2003-06-09 22:07:26.014 160 16070.19 610.85 57354.46 88888.00 2003-06-09 22:07:27.014 160 16070.45 610.97 57354.22 88888.00 2003-06-09 22:07:28.014 160 16070.58 611.96 57355.56 88888.00 2003-06-09 22:07:29.014 160 16071.36 611.71 57354.71 88888.00 2003-06-09 22:07:30.014 160 16069.93 611.84 57354.71 88888.00 2003-06-09 22:07:31.014 160 16070.06 612.58 57354.09 88888.00 2003-06-09 22:07:32.014 160 16070.19 613.45 57354.59 88888.00 2003-06-09 22:07:33.014 160 16069.28 613.57 57354.46 88888.00 2003-06-09 22:07:34.014 160 16069.54 613.94 57353.97 88888.00 2003-06-09 22:07:35.014 160 16068.76 613.94 57354.09 88888.00 2003-06-09 22:07:36.014 160 16068.37 612.83 57354.83 88888.00 2003-06-09 22:07:37.014 160 16067.20 613.45 57354.83 88888.00 2003-06-09 22:07:38.014 160 16066.81 613.57 57354.95 88888.00 2003-06-09 22:07:39.014 160 16065.90 613.32 57353.73 88888.00 2003-06-09 22:07:40.014 160 16065.25 613.45 57355.07 88888.00 2003-06-09 22:07:41.014 160 16065.12 613.32 57353.48 88888.00 2003-06-09 22:07:42.014 160 16064.86 613.32 57353.48 88888.00 2003-06-09 22:07:43.014 160 16064.47 612.70 57353.97 88888.00 2003-06-09 22:07:44.014 160 16064.86 613.94 57353.85 88888.00 2003-06-09 22:07:45.014 160 16065.38 612.83 57354.09 88888.00 2003-06-09 22:07:46.014 160 16064.60 612.83 57353.61 88888.00 2003-06-09 22:07:47.014 160 16064.47 612.83 57353.24 88888.00 2003-06-09 22:07:48.014 160 16063.57 613.08 57353.48 88888.00 2003-06-09 22:07:49.014 160 16063.31 613.20 57353.73 88888.00 2003-06-09 22:07:50.014 160 16063.31 612.46 57353.97 88888.00 2003-06-09 22:07:51.014 160 16061.75 611.96 57353.48 88888.00 2003-06-09 22:07:52.014 160 16060.71 611.71 57353.24 88888.00 2003-06-09 22:07:53.014 160 16059.80 611.59 57353.61 88888.00 2003-06-09 22:07:54.014 160 16059.28 611.22 57352.63 88888.00 2003-06-09 22:07:55.014 160 16058.63 610.72 57353.61 88888.00 2003-06-09 22:07:56.014 160 16057.07 610.10 57353.00 88888.00 2003-06-09 22:07:57.014 160 16056.55 609.24 57353.12 88888.00 2003-06-09 22:07:58.014 160 16054.86 609.11 57353.48 88888.00 2003-06-09 22:07:59.014 160 16054.86 608.74 57352.51 88888.00 2003-06-09 22:08:00.014 160 16053.95 607.87 57352.02 88888.00 2003-06-09 22:08:01.014 160 16053.69 607.75 57352.75 88888.00 2003-06-09 22:08:02.014 160 16053.43 607.63 57352.63 88888.00 2003-06-09 22:08:03.014 160 16052.78 606.26 57351.65 88888.00 2003-06-09 22:08:04.014 160 16053.04 606.76 57352.51 88888.00 2003-06-09 22:08:05.014 160 16053.04 606.76 57352.14 88888.00 2003-06-09 22:08:06.014 160 16053.30 606.14 57351.53 88888.00 2003-06-09 22:08:07.014 160 16053.95 606.26 57351.16 88888.00 2003-06-09 22:08:08.014 160 16053.04 606.26 57351.77 88888.00 2003-06-09 22:08:09.014 160 16054.73 605.65 57350.55 88888.00 2003-06-09 22:08:10.014 160 16054.60 605.03 57350.92 88888.00 2003-06-09 22:08:11.014 160 16055.77 604.65 57350.55 88888.00 2003-06-09 22:08:12.014 160 16056.03 604.41 57350.30 88888.00 2003-06-09 22:08:13.014 160 16057.33 605.40 57350.67 88888.00 2003-06-09 22:08:14.014 160 16057.59 604.78 57350.06 88888.00 2003-06-09 22:08:15.014 160 16059.28 604.90 57350.67 88888.00 2003-06-09 22:08:16.014 160 16059.80 605.77 57350.92 88888.00 2003-06-09 22:08:17.014 160 16060.19 605.03 57350.92 88888.00 2003-06-09 22:08:18.014 160 16060.19 605.65 57350.79 88888.00 2003-06-09 22:08:19.014 160 16060.19 606.26 57351.65 88888.00 2003-06-09 22:08:20.014 160 16060.32 605.65 57351.29 88888.00 2003-06-09 22:08:21.014 160 16059.80 605.40 57351.04 88888.00 2003-06-09 22:08:22.014 160 16059.02 605.27 57351.29 88888.00 2003-06-09 22:08:23.014 160 16058.50 606.26 57350.92 88888.00 2003-06-09 22:08:24.014 160 16059.80 606.39 57350.92 88888.00 2003-06-09 22:08:25.014 160 16059.54 606.39 57351.04 88888.00 2003-06-09 22:08:26.014 160 16059.67 606.88 57350.67 88888.00 2003-06-09 22:08:27.014 160 16060.32 607.13 57350.92 88888.00 2003-06-09 22:08:28.014 160 16061.88 606.88 57350.92 88888.00 2003-06-09 22:08:29.014 160 16061.88 607.26 57350.67 88888.00 2003-06-09 22:08:30.014 160 16062.66 607.26 57351.65 88888.00 2003-06-09 22:08:31.014 160 16062.14 607.87 57351.53 88888.00 2003-06-09 22:08:32.014 160 16063.31 607.87 57351.29 88888.00 2003-06-09 22:08:33.014 160 16063.70 608.37 57350.79 88888.00 2003-06-09 22:08:34.014 160 16063.70 608.87 57350.79 88888.00 2003-06-09 22:08:35.014 160 16064.47 609.98 57351.65 88888.00 2003-06-09 22:08:36.014 160 16066.55 610.23 57351.65 88888.00 2003-06-09 22:08:37.014 160 16067.07 610.72 57350.67 88888.00 2003-06-09 22:08:38.014 160 16068.50 611.84 57351.53 88888.00 2003-06-09 22:08:39.014 160 16069.54 612.33 57351.65 88888.00 2003-06-09 22:08:40.014 160 16071.49 612.46 57351.29 88888.00 2003-06-09 22:08:41.014 160 16072.27 614.07 57351.53 88888.00 2003-06-09 22:08:42.014 160 16073.57 614.93 57350.92 88888.00 2003-06-09 22:08:43.014 160 16075.00 615.55 57352.02 88888.00 2003-06-09 22:08:44.014 160 16075.65 616.54 57352.51 88888.00 2003-06-09 22:08:45.014 160 16075.65 616.79 57352.26 88888.00 2003-06-09 22:08:46.014 160 16075.78 617.78 57353.24 88888.00 2003-06-09 22:08:47.014 160 16075.65 618.53 57353.61 88888.00 2003-06-09 22:08:48.014 160 16074.87 619.02 57353.00 88888.00 2003-06-09 22:08:49.014 160 16073.96 619.02 57353.36 88888.00 2003-06-09 22:08:50.014 160 16073.18 619.64 57353.61 88888.00 2003-06-09 22:08:51.014 160 16071.88 619.15 57353.36 88888.00 2003-06-09 22:08:52.014 160 16071.10 619.27 57353.24 88888.00 2003-06-09 22:08:53.014 160 16070.45 618.40 57352.87 88888.00 2003-06-09 22:08:54.014 160 16070.32 618.15 57353.00 88888.00 2003-06-09 22:08:55.014 160 16069.93 617.54 57353.36 88888.00 2003-06-09 22:08:56.014 160 16069.67 617.66 57353.73 88888.00 2003-06-09 22:08:57.014 160 16069.93 616.92 57353.24 88888.00 2003-06-09 22:08:58.014 160 16069.02 617.78 57353.48 88888.00 2003-06-09 22:08:59.014 160 16069.67 617.04 57353.73 88888.00 2003-06-09 22:09:00.014 160 16070.58 617.16 57353.48 88888.00 2003-06-09 22:09:01.014 160 16070.45 616.67 57353.24 88888.00 2003-06-09 22:09:02.014 160 16071.36 617.16 57353.00 88888.00 2003-06-09 22:09:03.014 160 16071.10 616.67 57352.87 88888.00 2003-06-09 22:09:04.014 160 16072.01 616.92 57352.26 88888.00 2003-06-09 22:09:05.014 160 16070.97 616.79 57353.00 88888.00 2003-06-09 22:09:06.014 160 16071.49 616.67 57352.02 88888.00 2003-06-09 22:09:07.014 160 16070.97 616.17 57352.26 88888.00 2003-06-09 22:09:08.014 160 16070.32 615.68 57351.77 88888.00 2003-06-09 22:09:09.014 160 16070.19 616.42 57352.51 88888.00 2003-06-09 22:09:10.014 160 16069.41 615.80 57352.38 88888.00 2003-06-09 22:09:11.014 160 16068.37 615.92 57351.77 88888.00 2003-06-09 22:09:12.014 160 16066.68 615.06 57352.38 88888.00 2003-06-09 22:09:13.014 160 16066.42 615.43 57352.75 88888.00 2003-06-09 22:09:14.014 160 16065.38 615.55 57351.89 88888.00 2003-06-09 22:09:15.014 160 16064.21 615.43 57351.04 88888.00 2003-06-09 22:09:16.014 160 16063.57 615.18 57351.53 88888.00 2003-06-09 22:09:17.014 160 16063.31 614.69 57350.79 88888.00 2003-06-09 22:09:18.014 160 16062.66 614.69 57351.29 88888.00 2003-06-09 22:09:19.014 160 16062.66 614.93 57350.43 88888.00 2003-06-09 22:09:20.014 160 16062.01 614.56 57350.55 88888.00 2003-06-09 22:09:21.014 160 16063.18 614.56 57350.79 88888.00 2003-06-09 22:09:22.014 160 16062.53 614.69 57350.55 88888.00 2003-06-09 22:09:23.014 160 16063.31 614.07 57349.57 88888.00 2003-06-09 22:09:24.014 160 16063.05 614.69 57349.94 88888.00 2003-06-09 22:09:25.014 160 16063.05 614.81 57349.94 88888.00 2003-06-09 22:09:26.014 160 16062.40 615.18 57349.57 88888.00 2003-06-09 22:09:27.014 160 16062.01 615.06 57348.71 88888.00 2003-06-09 22:09:28.014 160 16061.62 614.93 57349.45 88888.00 2003-06-09 22:09:29.014 160 16060.45 615.43 57349.82 88888.00 2003-06-09 22:09:30.014 160 16059.93 615.68 57349.08 88888.00 2003-06-09 22:09:31.014 160 16058.89 615.06 57349.08 88888.00 2003-06-09 22:09:32.014 160 16058.11 615.18 57349.08 88888.00 2003-06-09 22:09:33.014 160 16057.20 614.44 57348.84 88888.00 2003-06-09 22:09:34.014 160 16057.20 614.69 57348.35 88888.00 2003-06-09 22:09:35.014 160 16056.29 613.32 57348.47 88888.00 2003-06-09 22:09:36.014 160 16055.64 613.32 57347.86 88888.00 2003-06-09 22:09:37.014 160 16054.86 612.83 57347.62 88888.00 2003-06-09 22:09:38.014 160 16054.47 612.58 57347.62 88888.00 2003-06-09 22:09:39.014 160 16052.91 612.58 57347.86 88888.00 2003-06-09 22:09:40.014 160 16053.69 612.09 57347.37 88888.00 2003-06-09 22:09:41.014 160 16053.30 611.71 57347.62 88888.00 2003-06-09 22:09:42.014 160 16052.65 611.84 57347.00 88888.00 2003-06-09 22:09:43.014 160 16052.39 611.59 57346.76 88888.00 2003-06-09 22:09:44.014 160 16052.26 612.09 57346.76 88888.00 2003-06-09 22:09:45.014 160 16051.74 611.84 57346.27 88888.00 2003-06-09 22:09:46.014 160 16050.44 610.72 57345.90 88888.00 2003-06-09 22:09:47.014 160 16050.18 611.09 57346.27 88888.00 2003-06-09 22:09:48.014 160 16049.27 610.97 57345.29 88888.00 2003-06-09 22:09:49.014 160 16048.88 611.34 57345.41 88888.00 2003-06-09 22:09:50.014 160 16047.06 610.35 57345.54 88888.00 2003-06-09 22:09:51.014 160 16047.19 610.85 57344.93 88888.00 2003-06-09 22:09:52.014 160 16046.67 610.48 57344.93 88888.00 2003-06-09 22:09:53.014 160 16047.84 610.35 57344.07 88888.00 2003-06-09 22:09:54.014 160 16048.36 610.97 57344.19 88888.00 2003-06-09 22:09:55.014 160 16049.53 610.48 57344.93 88888.00 2003-06-09 22:09:56.014 160 16051.22 610.97 57344.44 88888.00 2003-06-09 22:09:57.014 160 16052.78 610.23 57343.95 88888.00 2003-06-09 22:09:58.014 160 16053.17 610.35 57344.07 88888.00 2003-06-09 22:09:59.014 160 16054.86 611.22 57344.07 88888.00 2003-06-09 22:10:00.014 160 16055.51 611.47 57344.44 88888.00 2003-06-09 22:10:01.014 160 16056.29 612.09 57343.70 88888.00 2003-06-09 22:10:02.014 160 16056.94 612.70 57343.09 88888.00 2003-06-09 22:10:03.014 160 16056.68 613.20 57343.34 88888.00 2003-06-09 22:10:04.014 160 16055.77 613.94 57343.82 88888.00 2003-06-09 22:10:05.014 160 16054.99 613.70 57343.21 88888.00 2003-06-09 22:10:06.014 160 16054.73 614.07 57342.85 88888.00 2003-06-09 22:10:07.014 160 16053.95 614.44 57343.70 88888.00 2003-06-09 22:10:08.014 160 16052.65 614.69 57343.34 88888.00 2003-06-09 22:10:09.014 160 16052.00 614.44 57343.09 88888.00 2003-06-09 22:10:10.014 160 16051.61 613.94 57343.58 88888.00 2003-06-09 22:10:11.014 160 16051.22 613.57 57343.58 88888.00 2003-06-09 22:10:12.014 160 16052.13 613.08 57342.73 88888.00 2003-06-09 22:10:13.014 160 16053.17 612.09 57342.85 88888.00 2003-06-09 22:10:14.014 160 16052.65 611.84 57342.85 88888.00 2003-06-09 22:10:15.014 160 16054.99 611.34 57342.97 88888.00 2003-06-09 22:10:16.014 160 16054.73 610.48 57341.75 88888.00 2003-06-09 22:10:17.014 160 16055.64 612.09 57342.97 88888.00 2003-06-09 22:10:18.014 160 16054.99 611.84 57342.73 88888.00 2003-06-09 22:10:19.014 160 16055.38 612.58 57342.23 88888.00 2003-06-09 22:10:20.014 160 16055.77 613.57 57341.99 88888.00 2003-06-09 22:10:21.014 160 16055.64 614.19 57341.87 88888.00 2003-06-09 22:10:22.014 160 16055.25 614.19 57341.99 88888.00 2003-06-09 22:10:23.014 160 16055.90 614.93 57342.60 88888.00 2003-06-09 22:10:24.014 160 16054.73 615.06 57341.62 88888.00 2003-06-09 22:10:25.014 160 16055.25 615.92 57342.11 88888.00 2003-06-09 22:10:26.014 160 16055.25 615.43 57341.50 88888.00 2003-06-09 22:10:27.014 160 16054.86 616.54 57342.48 88888.00 2003-06-09 22:10:28.014 160 16054.86 615.92 57341.99 88888.00 2003-06-09 22:10:29.014 160 16055.25 615.55 57342.11 88888.00 2003-06-09 22:10:30.014 160 16055.25 616.17 57341.87 88888.00 2003-06-09 22:10:31.014 160 16055.38 615.55 57341.75 88888.00 2003-06-09 22:10:32.014 160 16055.51 616.67 57341.26 88888.00 2003-06-09 22:10:33.014 160 16056.03 615.92 57341.38 88888.00 2003-06-09 22:10:34.014 160 16056.81 616.79 57341.75 88888.00 2003-06-09 22:10:35.014 160 16057.20 617.54 57341.87 88888.00 2003-06-09 22:10:36.014 160 16057.59 617.54 57342.23 88888.00 2003-06-09 22:10:37.014 160 16058.24 617.54 57341.50 88888.00 2003-06-09 22:10:38.014 160 16058.76 617.54 57341.87 88888.00 2003-06-09 22:10:39.014 160 16059.54 617.78 57342.23 88888.00 2003-06-09 22:10:40.014 160 16060.32 617.78 57342.23 88888.00 2003-06-09 22:10:41.014 160 16059.93 618.28 57341.99 88888.00 2003-06-09 22:10:42.014 160 16060.45 618.65 57342.85 88888.00 2003-06-09 22:10:43.014 160 16060.45 618.15 57341.50 88888.00 2003-06-09 22:10:44.014 160 16060.19 618.77 57342.48 88888.00 2003-06-09 22:10:45.014 160 16060.19 618.40 57342.73 88888.00 2003-06-09 22:10:46.014 160 16060.32 618.28 57343.46 88888.00 2003-06-09 22:10:47.014 160 16059.80 617.66 57342.97 88888.00 2003-06-09 22:10:48.014 160 16058.24 618.28 57342.73 88888.00 2003-06-09 22:10:49.014 160 16057.20 618.03 57343.09 88888.00 2003-06-09 22:10:50.014 160 16056.03 617.78 57343.21 88888.00 2003-06-09 22:10:51.014 160 16055.64 617.41 57342.85 88888.00 2003-06-09 22:10:52.014 160 16054.47 616.92 57344.19 88888.00 2003-06-09 22:10:53.014 160 16054.34 617.04 57343.82 88888.00 2003-06-09 22:10:54.014 160 16053.82 616.67 57343.46 88888.00 2003-06-09 22:10:55.014 160 16053.56 616.67 57343.21 88888.00 2003-06-09 22:10:56.014 160 16053.30 615.92 57344.31 88888.00 2003-06-09 22:10:57.014 160 16053.43 615.92 57343.34 88888.00 2003-06-09 22:10:58.014 160 16053.43 615.43 57343.34 88888.00 2003-06-09 22:10:59.014 160 16053.04 615.68 57342.85 88888.00 2003-06-09 22:11:00.014 160 16052.78 615.80 57343.70 88888.00 2003-06-09 22:11:01.014 160 16053.17 615.43 57342.97 88888.00 2003-06-09 22:11:02.014 160 16052.52 615.68 57342.85 88888.00 2003-06-09 22:11:03.014 160 16052.65 615.43 57343.58 88888.00 2003-06-09 22:11:04.014 160 16052.52 614.81 57343.34 88888.00 2003-06-09 22:11:05.014 160 16052.00 615.18 57343.70 88888.00 2003-06-09 22:11:06.014 160 16052.13 615.43 57342.23 88888.00 2003-06-09 22:11:07.014 160 16051.35 615.43 57342.97 88888.00 2003-06-09 22:11:08.014 160 16050.96 615.31 57342.97 88888.00 2003-06-09 22:11:09.014 160 16051.87 614.69 57342.85 88888.00 2003-06-09 22:11:10.014 160 16051.74 614.81 57344.07 88888.00 2003-06-09 22:11:11.014 160 16052.00 614.69 57342.97 88888.00 2003-06-09 22:11:12.014 160 16052.52 614.44 57342.85 88888.00 2003-06-09 22:11:13.014 160 16052.65 614.19 57343.82 88888.00 2003-06-09 22:11:14.014 160 16052.65 613.45 57343.34 88888.00 2003-06-09 22:11:15.014 160 16052.52 614.44 57343.46 88888.00 2003-06-09 22:11:16.014 160 16053.04 614.07 57343.58 88888.00 2003-06-09 22:11:17.014 160 16052.78 613.57 57343.46 88888.00 2003-06-09 22:11:18.014 160 16051.48 614.19 57343.34 88888.00 2003-06-09 22:11:19.014 160 16051.87 614.56 57343.09 88888.00 2003-06-09 22:11:20.014 160 16051.48 614.69 57343.21 88888.00 2003-06-09 22:11:21.014 160 16051.48 614.56 57343.21 88888.00 2003-06-09 22:11:22.014 160 16051.09 614.69 57343.46 88888.00 2003-06-09 22:11:23.014 160 16050.96 613.70 57342.85 88888.00 2003-06-09 22:11:24.014 160 16050.70 614.31 57343.34 88888.00 2003-06-09 22:11:25.014 160 16051.35 614.31 57342.97 88888.00 2003-06-09 22:11:26.014 160 16050.96 613.82 57342.73 88888.00 2003-06-09 22:11:27.014 160 16051.22 613.32 57342.73 88888.00 2003-06-09 22:11:28.014 160 16050.83 613.70 57343.70 88888.00 2003-06-09 22:11:29.014 160 16051.09 612.83 57343.09 88888.00 2003-06-09 22:11:30.014 160 16051.09 612.95 57343.09 88888.00 2003-06-09 22:11:31.014 160 16051.61 613.20 57343.46 88888.00 2003-06-09 22:11:32.014 160 16050.83 612.46 57342.97 88888.00 2003-06-09 22:11:33.014 160 16050.44 613.45 57343.58 88888.00 2003-06-09 22:11:34.014 160 16049.66 612.70 57342.60 88888.00 2003-06-09 22:11:35.014 160 16049.53 612.33 57341.87 88888.00 2003-06-09 22:11:36.014 160 16049.14 611.47 57342.85 88888.00 2003-06-09 22:11:37.014 160 16048.23 611.22 57342.48 88888.00 2003-06-09 22:11:38.014 160 16047.19 611.34 57342.73 88888.00 2003-06-09 22:11:39.014 160 16045.90 610.85 57343.09 88888.00 2003-06-09 22:11:40.014 160 16044.47 609.86 57341.99 88888.00 2003-06-09 22:11:41.014 160 16043.69 608.99 57342.48 88888.00 2003-06-09 22:11:42.014 160 16042.91 608.87 57342.11 88888.00 2003-06-09 22:11:43.014 160 16042.13 608.00 57341.14 88888.00 2003-06-09 22:11:44.014 160 16042.39 607.26 57342.48 88888.00 2003-06-09 22:11:45.014 160 16041.74 606.02 57341.50 88888.00 2003-06-09 22:11:46.014 160 16041.09 605.65 57341.38 88888.00 2003-06-09 22:11:47.014 160 16040.31 604.90 57341.50 88888.00 2003-06-09 22:11:48.014 160 16040.18 604.04 57341.50 88888.00 2003-06-09 22:11:49.014 160 16040.18 603.17 57341.38 88888.00 2003-06-09 22:11:50.014 160 16039.27 603.29 57341.75 88888.00 2003-06-09 22:11:51.014 160 16039.53 601.93 57341.01 88888.00 2003-06-09 22:11:52.014 160 16039.53 602.18 57340.89 88888.00 2003-06-09 22:11:53.014 160 16039.01 600.94 57340.77 88888.00 2003-06-09 22:11:54.014 160 16039.01 601.31 57341.14 88888.00 2003-06-09 22:11:55.014 160 16039.53 600.81 57340.28 88888.00 2003-06-09 22:11:56.014 160 16039.53 601.06 57339.67 88888.00 2003-06-09 22:11:57.014 160 16038.88 600.69 57339.55 88888.00 2003-06-09 22:11:58.014 160 16039.79 600.44 57340.04 88888.00 2003-06-09 22:11:59.014 160 16039.66 600.69 57339.30 88888.00 2003-06-09 22:12:00.014 160 16040.83 600.69 57339.79 88888.00 2003-06-09 22:12:01.014 160 16041.22 600.57 57339.30 88888.00 2003-06-09 22:12:02.014 160 16041.35 599.95 57338.08 88888.00 2003-06-09 22:12:03.014 160 16041.48 600.07 57339.18 88888.00 2003-06-09 22:12:04.014 160 16041.48 599.95 57338.93 88888.00 2003-06-09 22:12:05.014 160 16041.87 599.08 57338.93 88888.00 2003-06-09 22:12:06.014 160 16042.39 599.45 57338.93 88888.00 2003-06-09 22:12:07.014 160 16042.52 598.21 57339.55 88888.00 2003-06-09 22:12:08.014 160 16042.13 598.34 57339.67 88888.00 2003-06-09 22:12:09.014 160 16042.00 597.97 57339.06 88888.00 2003-06-09 22:12:10.014 160 16040.96 597.22 57339.30 88888.00 2003-06-09 22:12:11.014 160 16040.31 596.73 57340.04 88888.00 2003-06-09 22:12:12.014 160 16040.96 595.61 57340.40 88888.00 2003-06-09 22:12:13.014 160 16039.92 595.74 57340.04 88888.00 2003-06-09 22:12:14.014 160 16041.09 595.24 57339.79 88888.00 2003-06-09 22:12:15.014 160 16041.48 595.12 57339.91 88888.00 2003-06-09 22:12:16.014 160 16040.83 595.37 57339.79 88888.00 2003-06-09 22:12:17.014 160 16041.48 594.75 57340.04 88888.00 2003-06-09 22:12:18.014 160 16040.83 594.87 57340.04 88888.00 2003-06-09 22:12:19.014 160 16040.96 595.12 57340.52 88888.00 2003-06-09 22:12:20.014 160 16041.74 595.24 57339.67 88888.00 2003-06-09 22:12:21.014 160 16042.39 594.87 57339.91 88888.00 2003-06-09 22:12:22.014 160 16042.91 594.50 57339.67 88888.00 2003-06-09 22:12:23.014 160 16044.08 594.13 57339.55 88888.00 2003-06-09 22:12:24.014 160 16043.95 592.64 57340.16 88888.00 2003-06-09 22:12:25.014 160 16044.34 593.38 57340.04 88888.00 2003-06-09 22:12:26.014 160 16045.38 593.38 57340.28 88888.00 2003-06-09 22:12:27.014 160 16045.77 593.26 57339.79 88888.00 2003-06-09 22:12:28.014 160 16046.54 592.89 57340.89 88888.00 2003-06-09 22:12:29.014 160 16047.19 592.64 57340.64 88888.00 2003-06-09 22:12:30.014 160 16047.32 592.52 57340.77 88888.00 2003-06-09 22:12:31.014 160 16047.58 592.64 57340.52 88888.00 2003-06-09 22:12:32.014 160 16048.10 592.76 57341.14 88888.00 2003-06-09 22:12:33.014 160 16049.01 592.76 57341.01 88888.00 2003-06-09 22:12:34.014 160 16048.49 593.63 57341.50 88888.00 2003-06-09 22:12:35.014 160 16048.88 592.89 57340.89 88888.00 2003-06-09 22:12:36.014 160 16049.53 594.62 57340.89 88888.00 2003-06-09 22:12:37.014 160 16050.05 595.61 57341.38 88888.00 2003-06-09 22:12:38.014 160 16051.61 596.48 57341.75 88888.00 2003-06-09 22:12:39.014 160 16052.52 596.60 57341.87 88888.00 2003-06-09 22:12:40.014 160 16052.78 597.59 57341.99 88888.00 2003-06-09 22:12:41.014 160 16053.30 598.09 57341.99 88888.00 2003-06-09 22:12:42.014 160 16052.91 597.84 57342.11 88888.00 2003-06-09 22:12:43.014 160 16053.82 598.09 57342.23 88888.00 2003-06-09 22:12:44.014 160 16053.95 598.34 57343.09 88888.00 2003-06-09 22:12:45.014 160 16053.04 598.83 57342.73 88888.00 2003-06-09 22:12:46.014 160 16052.52 599.20 57342.11 88888.00 2003-06-09 22:12:47.014 160 16053.04 598.96 57343.70 88888.00 2003-06-09 22:12:48.014 160 16052.91 599.08 57343.34 88888.00 2003-06-09 22:12:49.014 160 16052.78 598.21 57343.09 88888.00 2003-06-09 22:12:50.014 160 16053.04 598.83 57343.21 88888.00 2003-06-09 22:12:51.014 160 16053.56 599.45 57343.09 88888.00 2003-06-09 22:12:52.014 160 16053.04 598.21 57343.70 88888.00 2003-06-09 22:12:53.014 160 16053.17 598.09 57343.58 88888.00 2003-06-09 22:12:54.014 160 16053.30 597.47 57343.34 88888.00 2003-06-09 22:12:55.014 160 16052.65 597.22 57343.82 88888.00 2003-06-09 22:12:56.014 160 16052.00 596.60 57344.19 88888.00 2003-06-09 22:12:57.014 160 16051.22 595.86 57343.95 88888.00 2003-06-09 22:12:58.014 160 16051.87 594.75 57344.68 88888.00 2003-06-09 22:12:59.014 160 16050.70 594.87 57344.44 88888.00 2003-06-09 22:13:00.014 160 16049.92 593.51 57345.05 88888.00 2003-06-09 22:13:01.014 160 16050.18 593.38 57344.80 88888.00 2003-06-09 22:13:02.014 160 16050.96 593.51 57345.05 88888.00 2003-06-09 22:13:03.014 160 16051.22 594.50 57344.44 88888.00 2003-06-09 22:13:04.014 160 16051.61 594.00 57344.80 88888.00 2003-06-09 22:13:05.014 160 16052.52 594.37 57344.80 88888.00 2003-06-09 22:13:06.014 160 16052.91 595.24 57345.17 88888.00 2003-06-09 22:13:07.014 160 16053.69 595.37 57344.56 88888.00 2003-06-09 22:13:08.014 160 16054.08 596.11 57344.44 88888.00 2003-06-09 22:13:09.014 160 16055.25 595.74 57344.44 88888.00 2003-06-09 22:13:10.014 160 16054.34 596.48 57344.31 88888.00 2003-06-09 22:13:11.014 160 16055.25 596.23 57344.68 88888.00 2003-06-09 22:13:12.014 160 16054.73 596.85 57345.05 88888.00 2003-06-09 22:13:13.014 160 16054.34 595.86 57344.93 88888.00 2003-06-09 22:13:14.014 160 16054.60 596.11 57345.41 88888.00 2003-06-09 22:13:15.014 160 16054.08 595.12 57345.66 88888.00 2003-06-09 22:13:16.014 160 16053.69 595.24 57345.29 88888.00 2003-06-09 22:13:17.014 160 16052.91 594.75 57344.80 88888.00 2003-06-09 22:13:18.014 160 16051.87 594.62 57345.17 88888.00 2003-06-09 22:13:19.014 160 16051.22 594.87 57345.90 88888.00 2003-06-09 22:13:20.014 160 16050.57 594.50 57345.05 88888.00 2003-06-09 22:13:21.014 160 16049.40 594.75 57345.29 88888.00 2003-06-09 22:13:22.014 160 16049.40 594.25 57345.90 88888.00 2003-06-09 22:13:23.014 160 16047.58 594.37 57345.29 88888.00 2003-06-09 22:13:24.014 160 16047.06 594.25 57345.17 88888.00 2003-06-09 22:13:25.014 160 16046.80 593.76 57344.93 88888.00 2003-06-09 22:13:26.014 160 16046.93 594.00 57345.66 88888.00 2003-06-09 22:13:27.014 160 16047.19 594.75 57345.41 88888.00 2003-06-09 22:13:28.014 160 16046.80 593.26 57344.93 88888.00 2003-06-09 22:13:29.014 160 16046.67 593.88 57344.80 88888.00 2003-06-09 22:13:30.014 160 16048.62 594.37 57345.54 88888.00 2003-06-09 22:13:31.014 160 16048.75 594.00 57345.17 88888.00 2003-06-09 22:13:32.014 160 16048.62 594.00 57345.41 88888.00 2003-06-09 22:13:33.014 160 16049.01 594.13 57345.29 88888.00 2003-06-09 22:13:34.014 160 16048.88 594.75 57344.44 88888.00 2003-06-09 22:13:35.014 160 16049.01 595.24 57345.05 88888.00 2003-06-09 22:13:36.014 160 16049.40 595.98 57344.56 88888.00 2003-06-09 22:13:37.014 160 16048.88 595.24 57344.68 88888.00 2003-06-09 22:13:38.014 160 16048.10 595.86 57344.68 88888.00 2003-06-09 22:13:39.014 160 16046.67 595.74 57344.93 88888.00 2003-06-09 22:13:40.014 160 16046.42 595.86 57344.44 88888.00 2003-06-09 22:13:41.014 160 16046.03 595.74 57344.93 88888.00 2003-06-09 22:13:42.014 160 16044.99 596.11 57344.68 88888.00 2003-06-09 22:13:43.014 160 16043.95 595.61 57344.44 88888.00 2003-06-09 22:13:44.014 160 16043.82 595.86 57344.44 88888.00 2003-06-09 22:13:45.014 160 16042.39 594.75 57345.17 88888.00 2003-06-09 22:13:46.014 160 16041.74 594.37 57344.31 88888.00 2003-06-09 22:13:47.014 160 16040.57 594.25 57344.19 88888.00 2003-06-09 22:13:48.014 160 16040.57 594.37 57344.07 88888.00 2003-06-09 22:13:49.014 160 16039.40 594.25 57344.68 88888.00 2003-06-09 22:13:50.014 160 16038.23 593.51 57344.44 88888.00 2003-06-09 22:13:51.014 160 16037.71 593.63 57344.56 88888.00 2003-06-09 22:13:52.014 160 16036.67 593.51 57344.44 88888.00 2003-06-09 22:13:53.014 160 16035.50 592.89 57344.44 88888.00 2003-06-09 22:13:54.014 160 16034.85 592.39 57343.46 88888.00 2003-06-09 22:13:55.014 160 16033.81 592.76 57343.34 88888.00 2003-06-09 22:13:56.014 160 16033.03 591.53 57343.70 88888.00 2003-06-09 22:13:57.014 160 16031.99 591.77 57343.46 88888.00 2003-06-09 22:13:58.014 160 16031.47 591.03 57343.34 88888.00 2003-06-09 22:13:59.014 160 16030.95 590.29 57343.46 88888.00 2003-06-09 22:14:00.014 160 16031.47 591.15 57342.48 88888.00 2003-06-09 22:14:01.014 160 16030.69 590.41 57342.73 88888.00 2003-06-09 22:14:02.014 160 16030.82 590.16 57342.11 88888.00 2003-06-09 22:14:03.014 160 16031.47 589.67 57342.11 88888.00 2003-06-09 22:14:04.014 160 16031.47 590.16 57342.97 88888.00 2003-06-09 22:14:05.014 160 16032.38 589.92 57341.38 88888.00 2003-06-09 22:14:06.014 160 16033.55 589.67 57342.11 88888.00 2003-06-09 22:14:07.014 160 16033.42 589.67 57341.62 88888.00 2003-06-09 22:14:08.014 160 16034.07 589.17 57341.87 88888.00 2003-06-09 22:14:09.014 160 16033.94 589.30 57341.26 88888.00 2003-06-09 22:14:10.014 160 16033.03 588.68 57341.75 88888.00 2003-06-09 22:14:11.014 160 16033.03 589.30 57341.99 88888.00 2003-06-09 22:14:12.014 160 16032.25 588.92 57341.50 88888.00 2003-06-09 22:14:13.014 160 16030.43 589.30 57341.14 88888.00 2003-06-09 22:14:14.014 160 16029.91 588.18 57341.87 88888.00 2003-06-09 22:14:15.014 160 16028.35 587.69 57341.01 88888.00 2003-06-09 22:14:16.014 160 16027.45 587.56 57341.38 88888.00 2003-06-09 22:14:17.014 160 16026.28 586.70 57341.38 88888.00 2003-06-09 22:14:18.014 160 16024.98 586.45 57341.14 88888.00 2003-06-09 22:14:19.014 160 16024.59 585.70 57340.64 88888.00 2003-06-09 22:14:20.014 160 16023.42 586.20 57340.77 88888.00 2003-06-09 22:14:21.014 160 16023.55 585.09 57340.89 88888.00 2003-06-09 22:14:22.014 160 16023.29 585.33 57340.16 88888.00 2003-06-09 22:14:23.014 160 16023.29 585.58 57340.16 88888.00 2003-06-09 22:14:24.014 160 16023.16 584.84 57341.01 88888.00 2003-06-09 22:14:25.014 160 16024.20 584.34 57340.40 88888.00 2003-06-09 22:14:26.014 160 16023.68 584.34 57340.28 88888.00 2003-06-09 22:14:27.014 160 16023.29 583.48 57340.16 88888.00 2003-06-09 22:14:28.014 160 16023.68 583.85 57340.52 88888.00 2003-06-09 22:14:29.014 160 16023.42 584.22 57340.52 88888.00 2003-06-09 22:14:30.014 160 16023.03 582.86 57339.55 88888.00 2003-06-09 22:14:31.014 160 16023.68 582.73 57339.91 88888.00 2003-06-09 22:14:32.014 160 16022.64 582.61 57339.91 88888.00 2003-06-09 22:14:33.014 160 16023.03 582.11 57339.67 88888.00 2003-06-09 22:14:34.014 160 16021.86 581.37 57340.04 88888.00 2003-06-09 22:14:35.014 160 16021.47 581.25 57339.79 88888.00 2003-06-09 22:14:36.014 160 16021.08 581.62 57339.79 88888.00 2003-06-09 22:14:37.014 160 16020.17 579.88 57340.40 88888.00 2003-06-09 22:14:38.014 160 16019.52 580.26 57339.42 88888.00 2003-06-09 22:14:39.014 160 16018.87 580.26 57340.04 88888.00 2003-06-09 22:14:40.014 160 16018.09 580.01 57339.67 88888.00 2003-06-09 22:14:41.014 160 16017.83 579.76 57339.18 88888.00 2003-06-09 22:14:42.014 160 16018.09 579.14 57340.16 88888.00 2003-06-09 22:14:43.014 160 16018.09 580.26 57339.30 88888.00 2003-06-09 22:14:44.014 160 16018.87 579.51 57339.79 88888.00 2003-06-09 22:14:45.014 160 16018.48 580.01 57338.93 88888.00 2003-06-09 22:14:46.014 160 16019.91 580.63 57339.55 88888.00 2003-06-09 22:14:47.014 160 16019.91 580.13 57340.04 88888.00 2003-06-09 22:14:48.014 160 16020.30 580.38 57339.42 88888.00 2003-06-09 22:14:49.014 160 16020.04 581.37 57339.18 88888.00 2003-06-09 22:14:50.014 160 16020.30 582.11 57339.91 88888.00 2003-06-09 22:14:51.014 160 16020.30 581.12 57339.91 88888.00 2003-06-09 22:14:52.014 160 16019.65 581.87 57338.57 88888.00 2003-06-09 22:14:53.014 160 16018.22 582.36 57339.18 88888.00 2003-06-09 22:14:54.014 160 16017.31 582.11 57339.79 88888.00 2003-06-09 22:14:55.014 160 16017.57 582.11 57339.30 88888.00 2003-06-09 22:14:56.014 160 16016.79 581.62 57339.30 88888.00 2003-06-09 22:14:57.014 160 16015.75 580.50 57339.18 88888.00 2003-06-09 22:14:58.014 160 16016.79 581.62 57339.18 88888.00 2003-06-09 22:14:59.014 160 16016.14 582.11 57339.91 88888.00 2003-06-09 22:15:00.014 160 16017.05 581.12 57338.69 88888.00 2003-06-09 22:15:01.014 160 16017.57 581.62 57338.81 88888.00 2003-06-09 22:15:02.014 160 16017.57 581.37 57339.42 88888.00 2003-06-09 22:15:03.014 160 16017.44 581.87 57338.57 88888.00 2003-06-09 22:15:04.014 160 16018.74 582.73 57339.30 88888.00 2003-06-09 22:15:05.014 160 16018.74 582.61 57338.93 88888.00 2003-06-09 22:15:06.014 160 16018.74 582.98 57339.06 88888.00 2003-06-09 22:15:07.014 160 16018.48 583.35 57339.42 88888.00 2003-06-09 22:15:08.014 160 16018.61 583.10 57339.55 88888.00 2003-06-09 22:15:09.014 160 16018.48 582.73 57339.79 88888.00 2003-06-09 22:15:10.014 160 16019.00 583.60 57339.18 88888.00 2003-06-09 22:15:11.014 160 16018.87 582.98 57338.81 88888.00 2003-06-09 22:15:12.014 160 16019.13 583.35 57340.16 88888.00 2003-06-09 22:15:13.014 160 16018.74 582.86 57340.16 88888.00 2003-06-09 22:15:14.014 160 16019.13 583.10 57339.67 88888.00 2003-06-09 22:15:15.014 160 16018.87 582.61 57339.55 88888.00 2003-06-09 22:15:16.014 160 16017.57 582.73 57339.67 88888.00 2003-06-09 22:15:17.014 160 16017.70 582.73 57340.04 88888.00 2003-06-09 22:15:18.014 160 16017.83 581.37 57340.04 88888.00 2003-06-09 22:15:19.014 160 16018.09 581.87 57340.28 88888.00 2003-06-09 22:15:20.014 160 16017.31 581.49 57340.89 88888.00 2003-06-09 22:15:21.014 160 16017.70 581.49 57340.64 88888.00 2003-06-09 22:15:22.014 160 16017.96 581.87 57340.40 88888.00 2003-06-09 22:15:23.014 160 16017.31 582.36 57340.40 88888.00 2003-06-09 22:15:24.014 160 16017.70 581.25 57340.77 88888.00 2003-06-09 22:15:25.014 160 16017.83 581.87 57340.77 88888.00 2003-06-09 22:15:26.014 160 16018.74 581.99 57340.52 88888.00 2003-06-09 22:15:27.014 160 16018.74 582.86 57340.52 88888.00 2003-06-09 22:15:28.014 160 16019.52 582.48 57341.26 88888.00 2003-06-09 22:15:29.014 160 16019.13 582.73 57340.77 88888.00 2003-06-09 22:15:30.014 160 16018.87 583.60 57340.77 88888.00 2003-06-09 22:15:31.014 160 16018.74 582.98 57340.64 88888.00 2003-06-09 22:15:32.014 160 16017.83 583.10 57340.40 88888.00 2003-06-09 22:15:33.014 160 16017.70 583.72 57340.28 88888.00 2003-06-09 22:15:34.014 160 16017.31 583.23 57341.01 88888.00 2003-06-09 22:15:35.014 160 16016.79 583.23 57341.01 88888.00 2003-06-09 22:15:36.014 160 16015.75 583.60 57340.77 88888.00 2003-06-09 22:15:37.014 160 16014.84 582.36 57341.14 88888.00 2003-06-09 22:15:38.014 160 16013.67 582.11 57341.26 88888.00 2003-06-09 22:15:39.014 160 16013.15 581.37 57340.52 88888.00 2003-06-09 22:15:40.014 160 16012.37 581.25 57340.89 88888.00 2003-06-09 22:15:41.014 160 16011.85 581.25 57340.89 88888.00 2003-06-09 22:15:42.014 160 16011.33 580.50 57340.77 88888.00 2003-06-09 22:15:43.014 160 16010.94 580.38 57340.89 88888.00 2003-06-09 22:15:44.014 160 16011.07 581.00 57340.04 88888.00 2003-06-09 22:15:45.014 160 16011.46 580.63 57340.89 88888.00 2003-06-09 22:15:46.014 160 16010.81 580.50 57340.28 88888.00 2003-06-09 22:15:47.014 160 16011.20 580.26 57340.28 88888.00 2003-06-09 22:15:48.014 160 16011.20 580.01 57340.16 88888.00 2003-06-09 22:15:49.014 160 16011.46 580.63 57340.89 88888.00 2003-06-09 22:15:50.014 160 16011.33 580.75 57340.52 88888.00 2003-06-09 22:15:51.014 160 16011.20 581.00 57340.16 88888.00 2003-06-09 22:15:52.014 160 16011.59 581.12 57340.28 88888.00 2003-06-09 22:15:53.014 160 16012.50 581.25 57339.67 88888.00 2003-06-09 22:15:54.014 160 16012.24 581.25 57340.28 88888.00 2003-06-09 22:15:55.014 160 16013.54 581.49 57340.52 88888.00 2003-06-09 22:15:56.014 160 16014.32 581.49 57339.79 88888.00 2003-06-09 22:15:57.014 160 16014.97 581.87 57340.40 88888.00 2003-06-09 22:15:58.014 160 16016.01 581.99 57340.28 88888.00 2003-06-09 22:15:59.014 160 16015.88 582.11 57340.52 88888.00 2003-06-09 22:16:00.014 160 16016.40 582.24 57340.16 88888.00 2003-06-09 22:16:01.014 160 16017.44 582.36 57340.28 88888.00 2003-06-09 22:16:02.014 160 16017.57 582.24 57340.04 88888.00 2003-06-09 22:16:03.014 160 16017.44 581.74 57340.64 88888.00 2003-06-09 22:16:04.014 160 16017.83 581.62 57340.16 88888.00 2003-06-09 22:16:05.014 160 16017.70 582.36 57340.89 88888.00 2003-06-09 22:16:06.014 160 16017.18 581.37 57340.77 88888.00 2003-06-09 22:16:07.014 160 16017.57 581.74 57341.14 88888.00 2003-06-09 22:16:08.014 160 16017.70 581.62 57340.77 88888.00 2003-06-09 22:16:09.014 160 16017.44 581.62 57340.89 88888.00 2003-06-09 22:16:10.014 160 16016.53 581.00 57341.01 88888.00 2003-06-09 22:16:11.014 160 16016.53 581.74 57341.38 88888.00 2003-06-09 22:16:12.014 160 16017.44 581.62 57341.50 88888.00 2003-06-09 22:16:13.014 160 16016.53 581.74 57341.99 88888.00 2003-06-09 22:16:14.014 160 16017.18 581.49 57341.26 88888.00 2003-06-09 22:16:15.014 160 16016.14 581.37 57340.52 88888.00 2003-06-09 22:16:16.014 160 16016.92 581.49 57341.50 88888.00 2003-06-09 22:16:17.014 160 16016.14 581.99 57341.87 88888.00 2003-06-09 22:16:18.014 160 16018.09 581.00 57341.62 88888.00 2003-06-09 22:16:19.014 160 16017.18 580.87 57341.26 88888.00 2003-06-09 22:16:20.014 160 16017.31 581.74 57341.99 88888.00 2003-06-09 22:16:21.014 160 16018.35 580.75 57341.38 88888.00 2003-06-09 22:16:22.014 160 16018.87 581.74 57341.50 88888.00 2003-06-09 22:16:23.014 160 16019.52 581.00 57341.14 88888.00 2003-06-09 22:16:24.014 160 16018.35 580.63 57341.50 88888.00 2003-06-09 22:16:25.014 160 16019.39 581.37 57342.23 88888.00 2003-06-09 22:16:26.014 160 16019.00 581.25 57341.26 88888.00 2003-06-09 22:16:27.014 160 16018.35 581.49 57341.75 88888.00 2003-06-09 22:16:28.014 160 16019.26 580.87 57341.87 88888.00 2003-06-09 22:16:29.014 160 16017.96 581.49 57341.26 88888.00 2003-06-09 22:16:30.014 160 16017.83 580.50 57341.62 88888.00 2003-06-09 22:16:31.014 160 16017.18 581.25 57342.23 88888.00 2003-06-09 22:16:32.014 160 16016.66 581.49 57341.62 88888.00 2003-06-09 22:16:33.014 160 16016.27 581.00 57341.75 88888.00 2003-06-09 22:16:34.014 160 16016.01 581.00 57341.99 88888.00 2003-06-09 22:16:35.014 160 16015.88 581.37 57341.99 88888.00 2003-06-09 22:16:36.014 160 16015.88 581.12 57341.62 88888.00 2003-06-09 22:16:37.014 160 16015.23 581.62 57342.23 88888.00 2003-06-09 22:16:38.014 160 16015.10 581.12 57341.14 88888.00 2003-06-09 22:16:39.014 160 16014.97 582.11 57342.11 88888.00 2003-06-09 22:16:40.014 160 16014.58 581.49 57342.11 88888.00 2003-06-09 22:16:41.014 160 16013.93 581.62 57341.87 88888.00 2003-06-09 22:16:42.014 160 16012.24 581.49 57342.11 88888.00 2003-06-09 22:16:43.014 160 16012.63 581.62 57341.38 88888.00 2003-06-09 22:16:44.014 160 16012.63 581.00 57342.11 88888.00 2003-06-09 22:16:45.014 160 16011.46 581.25 57341.75 88888.00 2003-06-09 22:16:46.014 160 16010.68 580.75 57341.38 88888.00 2003-06-09 22:16:47.014 160 16011.59 581.37 57341.87 88888.00 2003-06-09 22:16:48.014 160 16011.46 581.00 57341.75 88888.00 2003-06-09 22:16:49.014 160 16011.46 580.50 57342.23 88888.00 2003-06-09 22:16:50.014 160 16010.68 580.38 57342.36 88888.00 2003-06-09 22:16:51.014 160 16010.55 579.39 57341.75 88888.00 2003-06-09 22:16:52.014 160 16011.33 579.02 57342.11 88888.00 2003-06-09 22:16:53.014 160 16010.29 579.39 57342.60 88888.00 2003-06-09 22:16:54.014 160 16010.42 578.64 57342.36 88888.00 2003-06-09 22:16:55.014 160 16009.39 578.15 57342.85 88888.00 2003-06-09 22:16:56.014 160 16008.61 578.52 57342.60 88888.00 2003-06-09 22:16:57.014 160 16007.57 577.78 57342.23 88888.00 2003-06-09 22:16:58.014 160 16007.05 577.53 57342.23 88888.00 2003-06-09 22:16:59.014 160 16007.83 578.40 57341.50 88888.00 2003-06-09 22:17:00.014 160 16007.18 578.03 57341.99 88888.00 2003-06-09 22:17:01.014 160 16006.53 578.64 57342.23 88888.00 2003-06-09 22:17:02.014 160 16006.66 577.41 57341.87 88888.00 2003-06-09 22:17:03.014 160 16006.79 577.90 57341.87 88888.00 2003-06-09 22:17:04.014 160 16006.40 577.78 57341.50 88888.00 2003-06-09 22:17:05.014 160 16005.62 577.16 57341.62 88888.00 2003-06-09 22:17:06.014 160 16005.88 577.41 57341.26 88888.00 2003-06-09 22:17:07.014 160 16005.10 576.79 57341.62 88888.00 2003-06-09 22:17:08.014 160 16005.23 576.79 57341.38 88888.00 2003-06-09 22:17:09.014 160 16004.58 576.17 57341.26 88888.00 2003-06-09 22:17:10.014 160 16004.19 575.92 57341.62 88888.00 2003-06-09 22:17:11.014 160 16004.84 576.42 57341.26 88888.00 2003-06-09 22:17:12.014 160 16004.84 575.42 57341.38 88888.00 2003-06-09 22:17:13.014 160 16003.93 575.30 57341.26 88888.00 2003-06-09 22:17:14.014 160 16004.06 575.42 57340.89 88888.00 2003-06-09 22:17:15.014 160 16004.19 574.93 57341.01 88888.00 2003-06-09 22:17:16.014 160 16005.10 575.42 57341.50 88888.00 2003-06-09 22:17:17.014 160 16005.75 574.68 57341.87 88888.00 2003-06-09 22:17:18.014 160 16006.14 574.93 57341.26 88888.00 2003-06-09 22:17:19.014 160 16005.88 575.05 57341.01 88888.00 2003-06-09 22:17:20.014 160 16006.79 575.30 57341.50 88888.00 2003-06-09 22:17:21.014 160 16006.92 575.18 57342.23 88888.00 2003-06-09 22:17:22.014 160 16007.31 575.55 57341.99 88888.00 2003-06-09 22:17:23.014 160 16007.44 575.67 57341.87 88888.00 2003-06-09 22:17:24.014 160 16007.96 577.16 57342.11 88888.00 2003-06-09 22:17:25.014 160 16007.96 575.92 57342.23 88888.00 2003-06-09 22:17:26.014 160 16007.18 576.54 57342.60 88888.00 2003-06-09 22:17:27.014 160 16006.79 576.54 57342.23 88888.00 2003-06-09 22:17:28.014 160 16007.18 576.42 57343.09 88888.00 2003-06-09 22:17:29.014 160 16007.44 576.66 57342.73 88888.00 2003-06-09 22:17:30.014 160 16007.18 577.03 57342.60 88888.00 2003-06-09 22:17:31.014 160 16006.53 576.79 57342.36 88888.00 2003-06-09 22:17:32.014 160 16007.05 577.03 57342.73 88888.00 2003-06-09 22:17:33.014 160 16006.66 577.03 57343.09 88888.00 2003-06-09 22:17:34.014 160 16006.14 576.91 57343.21 88888.00 2003-06-09 22:17:35.014 160 16005.75 577.16 57342.73 88888.00 2003-06-09 22:17:36.014 160 16004.84 576.91 57343.58 88888.00 2003-06-09 22:17:37.014 160 16004.58 576.54 57343.21 88888.00 2003-06-09 22:17:38.014 160 16004.06 576.42 57343.46 88888.00 2003-06-09 22:17:39.014 160 16004.32 576.04 57343.21 88888.00 2003-06-09 22:17:40.014 160 16004.06 575.55 57342.85 88888.00 2003-06-09 22:17:41.014 160 16004.84 574.93 57342.97 88888.00 2003-06-09 22:17:42.014 160 16004.19 574.68 57343.82 88888.00 2003-06-09 22:17:43.014 160 16005.88 574.56 57343.21 88888.00 2003-06-09 22:17:44.014 160 16005.62 574.56 57343.58 88888.00 2003-06-09 22:17:45.014 160 16006.79 574.19 57342.97 88888.00 2003-06-09 22:17:46.014 160 16007.44 574.81 57343.46 88888.00 2003-06-09 22:17:47.014 160 16007.70 574.43 57342.97 88888.00 2003-06-09 22:17:48.014 160 16007.44 575.30 57342.97 88888.00 2003-06-09 22:17:49.014 160 16007.31 575.05 57343.21 88888.00 2003-06-09 22:17:50.014 160 16007.05 574.93 57343.95 88888.00 2003-06-09 22:17:51.014 160 16006.40 575.92 57343.34 88888.00 2003-06-09 22:17:52.014 160 16006.79 576.04 57344.07 88888.00 2003-06-09 22:17:53.014 160 16006.40 576.04 57343.70 88888.00 2003-06-09 22:17:54.014 160 16006.79 574.93 57343.82 88888.00 2003-06-09 22:17:55.014 160 16005.88 575.80 57344.19 88888.00 2003-06-09 22:17:56.014 160 16005.10 574.93 57344.19 88888.00 2003-06-09 22:17:57.014 160 16005.23 575.18 57344.07 88888.00 2003-06-09 22:17:58.014 160 16004.19 575.18 57343.82 88888.00 2003-06-09 22:17:59.014 160 16004.06 574.68 57343.95 88888.00 2003-06-09 22:18:00.014 160 16003.02 573.69 57343.09 88888.00 2003-06-09 22:18:01.014 160 16002.11 573.81 57343.58 88888.00 2003-06-09 22:18:02.014 160 16001.46 573.69 57343.34 88888.00 2003-06-09 22:18:03.014 160 16001.07 572.95 57343.58 88888.00 2003-06-09 22:18:04.014 160 16000.81 572.45 57343.58 88888.00 2003-06-09 22:18:05.014 160 15999.90 572.70 57343.46 88888.00 2003-06-09 22:18:06.014 160 16000.29 572.45 57343.21 88888.00 2003-06-09 22:18:07.014 160 15999.38 572.45 57343.95 88888.00 2003-06-09 22:18:08.014 160 15999.25 572.20 57342.97 88888.00 2003-06-09 22:18:09.014 160 15998.86 572.33 57343.58 88888.00 2003-06-09 22:18:10.014 160 15999.51 571.96 57342.73 88888.00 2003-06-09 22:18:11.014 160 15999.12 571.46 57343.09 88888.00 2003-06-09 22:18:12.014 160 15999.77 571.46 57342.97 88888.00 2003-06-09 22:18:13.014 160 15999.64 571.09 57343.34 88888.00 2003-06-09 22:18:14.014 160 16000.81 571.71 57342.85 88888.00 2003-06-09 22:18:15.014 160 16000.03 572.20 57342.85 88888.00 2003-06-09 22:18:16.014 160 16000.94 571.83 57343.09 88888.00 2003-06-09 22:18:17.014 160 16001.59 572.08 57342.85 88888.00 2003-06-09 22:18:18.014 160 16000.94 571.83 57342.23 88888.00 2003-06-09 22:18:19.014 160 16001.59 572.33 57342.85 88888.00 2003-06-09 22:18:20.014 160 16000.55 572.08 57343.09 88888.00 2003-06-09 22:18:21.014 160 16000.03 572.58 57342.85 88888.00 2003-06-09 22:18:22.014 160 15999.64 571.71 57342.73 88888.00 2003-06-09 22:18:23.014 160 16000.16 572.33 57342.48 88888.00 2003-06-09 22:18:24.014 160 15999.90 572.20 57342.48 88888.00 2003-06-09 22:18:25.014 160 15998.60 572.33 57342.73 88888.00 2003-06-09 22:18:26.014 160 15998.86 571.83 57342.73 88888.00 2003-06-09 22:18:27.014 160 15998.60 571.34 57342.97 88888.00 2003-06-09 22:18:28.014 160 15998.34 571.83 57342.60 88888.00 2003-06-09 22:18:29.014 160 15997.43 571.46 57342.73 88888.00 2003-06-09 22:18:30.014 160 15997.56 571.21 57342.36 88888.00 2003-06-09 22:18:31.014 160 15997.69 572.08 57342.48 88888.00 2003-06-09 22:18:32.014 160 15997.95 571.46 57342.48 88888.00 2003-06-09 22:18:33.014 160 15997.43 571.96 57342.60 88888.00 2003-06-09 22:18:34.014 160 15997.56 571.34 57342.48 88888.00 2003-06-09 22:18:35.014 160 15998.34 571.83 57342.36 88888.00 2003-06-09 22:18:36.014 160 15997.04 571.96 57342.85 88888.00 2003-06-09 22:18:37.014 160 15997.17 571.96 57342.60 88888.00 2003-06-09 22:18:38.014 160 15997.30 571.34 57341.99 88888.00 2003-06-09 22:18:39.014 160 15997.95 571.96 57342.85 88888.00 2003-06-09 22:18:40.014 160 15998.21 572.08 57341.99 88888.00 2003-06-09 22:18:41.014 160 15998.21 571.96 57342.36 88888.00 2003-06-09 22:18:42.014 160 15998.08 572.20 57341.87 88888.00 2003-06-09 22:18:43.014 160 15999.12 572.82 57342.23 88888.00 2003-06-09 22:18:44.014 160 16000.29 572.33 57342.73 88888.00 2003-06-09 22:18:45.014 160 16000.16 572.58 57341.75 88888.00 2003-06-09 22:18:46.014 160 16000.16 572.20 57342.60 88888.00 2003-06-09 22:18:47.014 160 16001.59 572.82 57342.48 88888.00 2003-06-09 22:18:48.014 160 16002.11 572.70 57343.09 88888.00 2003-06-09 22:18:49.014 160 16002.11 572.45 57342.97 88888.00 2003-06-09 22:18:50.014 160 16003.15 572.20 57342.73 88888.00 2003-06-09 22:18:51.014 160 16003.54 571.96 57342.97 88888.00 2003-06-09 22:18:52.014 160 16003.80 572.58 57342.48 88888.00 2003-06-09 22:18:53.014 160 16004.32 572.45 57342.97 88888.00 2003-06-09 22:18:54.014 160 16003.93 572.33 57342.97 88888.00 2003-06-09 22:18:55.014 160 16005.10 572.82 57342.97 88888.00 2003-06-09 22:18:56.014 160 16005.23 572.82 57343.58 88888.00 2003-06-09 22:18:57.014 160 16005.88 573.81 57342.97 88888.00 2003-06-09 22:18:58.014 160 16005.88 574.19 57342.97 88888.00 2003-06-09 22:18:59.014 160 16005.75 574.31 57342.97 88888.00 2003-06-09 22:19:00.014 160 16005.88 573.69 57343.46 88888.00 2003-06-09 22:19:01.014 160 16006.53 574.81 57343.95 88888.00 2003-06-09 22:19:02.014 160 16006.66 575.30 57344.44 88888.00 2003-06-09 22:19:03.014 160 16006.53 575.05 57343.58 88888.00 2003-06-09 22:19:04.014 160 16006.40 576.04 57344.07 88888.00 2003-06-09 22:19:05.014 160 16006.66 575.55 57344.19 88888.00 2003-06-09 22:19:06.014 160 16006.92 576.04 57344.07 88888.00 2003-06-09 22:19:07.014 160 16007.05 575.80 57344.07 88888.00 2003-06-09 22:19:08.014 160 16007.18 576.29 57344.68 88888.00 2003-06-09 22:19:09.014 160 16007.44 576.42 57344.56 88888.00 2003-06-09 22:19:10.014 160 16007.96 576.42 57344.80 88888.00 2003-06-09 22:19:11.014 160 16008.22 577.03 57345.29 88888.00 2003-06-09 22:19:12.014 160 16008.48 577.03 57344.68 88888.00 2003-06-09 22:19:13.014 160 16008.74 577.28 57345.17 88888.00 2003-06-09 22:19:14.014 160 16009.12 577.78 57345.54 88888.00 2003-06-09 22:19:15.014 160 16009.65 577.03 57345.41 88888.00 2003-06-09 22:19:16.014 160 16009.00 577.16 57344.80 88888.00 2003-06-09 22:19:17.014 160 16010.04 576.66 57345.29 88888.00 2003-06-09 22:19:18.014 160 16010.17 577.53 57345.17 88888.00 2003-06-09 22:19:19.014 160 16010.17 576.91 57345.41 88888.00 2003-06-09 22:19:20.014 160 16010.42 577.41 57345.78 88888.00 2003-06-09 22:19:21.014 160 16010.68 577.03 57345.41 88888.00 2003-06-09 22:19:22.014 160 16010.68 577.16 57345.78 88888.00 2003-06-09 22:19:23.014 160 16011.20 577.41 57345.78 88888.00 2003-06-09 22:19:24.014 160 16010.55 577.03 57346.03 88888.00 2003-06-09 22:19:25.014 160 16010.94 577.28 57346.15 88888.00 2003-06-09 22:19:26.014 160 16010.17 576.42 57345.78 88888.00 2003-06-09 22:19:27.014 160 16010.04 577.03 57345.90 88888.00 2003-06-09 22:19:28.014 160 16009.65 576.79 57346.64 88888.00 2003-06-09 22:19:29.014 160 16009.65 576.29 57346.15 88888.00 2003-06-09 22:19:30.014 160 16009.52 576.29 57346.88 88888.00 2003-06-09 22:19:31.014 160 16009.12 576.17 57346.39 88888.00 2003-06-09 22:19:32.014 160 16008.61 576.42 57346.39 88888.00 2003-06-09 22:19:33.014 160 16008.87 576.42 57346.39 88888.00 2003-06-09 22:19:34.014 160 16007.83 576.29 57346.64 88888.00 2003-06-09 22:19:35.014 160 16008.22 576.66 57346.76 88888.00 2003-06-09 22:19:36.014 160 16007.83 576.66 57346.39 88888.00 2003-06-09 22:19:37.014 160 16006.92 576.54 57346.52 88888.00 2003-06-09 22:19:38.014 160 16006.01 576.04 57346.88 88888.00 2003-06-09 22:19:39.014 160 16006.66 576.04 57346.27 88888.00 2003-06-09 22:19:40.014 160 16006.27 576.17 57345.78 88888.00 2003-06-09 22:19:41.014 160 16006.01 575.67 57346.03 88888.00 2003-06-09 22:19:42.014 160 16005.62 575.67 57346.03 88888.00 2003-06-09 22:19:43.014 160 16006.01 575.55 57345.66 88888.00 2003-06-09 22:19:44.014 160 16004.71 575.67 57345.90 88888.00 2003-06-09 22:19:45.014 160 16004.19 575.30 57345.29 88888.00 2003-06-09 22:19:46.014 160 16004.06 575.80 57345.54 88888.00 2003-06-09 22:19:47.014 160 16004.06 575.55 57346.52 88888.00 2003-06-09 22:19:48.014 160 16002.89 575.42 57345.90 88888.00 2003-06-09 22:19:49.014 160 16003.28 575.30 57345.78 88888.00 2003-06-09 22:19:50.014 160 16002.89 575.42 57345.66 88888.00 2003-06-09 22:19:51.014 160 16003.02 575.30 57345.17 88888.00 2003-06-09 22:19:52.014 160 16001.20 575.05 57345.78 88888.00 2003-06-09 22:19:53.014 160 16001.46 574.93 57345.29 88888.00 2003-06-09 22:19:54.014 160 16001.20 574.06 57345.05 88888.00 2003-06-09 22:19:55.014 160 16001.20 574.43 57345.17 88888.00 2003-06-09 22:19:56.014 160 16000.81 573.20 57345.17 88888.00 2003-06-09 22:19:57.014 160 16000.03 572.45 57344.93 88888.00 2003-06-09 22:19:58.014 160 15999.90 572.70 57344.80 88888.00 2003-06-09 22:19:59.014 160 15999.77 572.95 57345.29 88888.00 2003-06-09 22:20:00.014 160 15998.47 571.59 57344.80 88888.00 2003-06-09 22:20:01.014 160 15998.73 571.71 57344.68 88888.00 2003-06-09 22:20:02.014 160 15998.60 570.84 57344.19 88888.00 2003-06-09 22:20:03.014 160 15997.56 570.72 57344.68 88888.00 2003-06-09 22:20:04.014 160 15998.47 570.22 57344.56 88888.00 2003-06-09 22:20:05.014 160 15998.21 569.60 57344.80 88888.00 2003-06-09 22:20:06.014 160 15998.08 569.60 57344.80 88888.00 2003-06-09 22:20:07.014 160 15998.73 569.11 57344.07 88888.00 2003-06-09 22:20:08.014 160 15998.21 568.98 57344.80 88888.00 2003-06-09 22:20:09.014 160 15999.12 568.12 57344.80 88888.00 2003-06-09 22:20:10.014 160 15998.73 568.12 57344.44 88888.00 2003-06-09 22:20:11.014 160 15999.77 568.24 57344.93 88888.00 2003-06-09 22:20:12.014 160 15998.86 567.50 57344.93 88888.00 2003-06-09 22:20:13.014 160 15999.51 567.13 57344.68 88888.00 2003-06-09 22:20:14.014 160 16000.03 567.25 57344.93 88888.00 2003-06-09 22:20:15.014 160 15999.64 566.76 57344.68 88888.00 2003-06-09 22:20:16.014 160 16000.42 566.63 57344.31 88888.00 2003-06-09 22:20:17.014 160 16000.42 566.26 57344.56 88888.00 2003-06-09 22:20:18.014 160 16000.94 566.14 57344.31 88888.00 2003-06-09 22:20:19.014 160 16001.07 565.76 57344.93 88888.00 2003-06-09 22:20:20.014 160 16001.33 565.39 57344.44 88888.00 2003-06-09 22:20:21.014 160 16001.20 564.65 57344.44 88888.00 2003-06-09 22:20:22.014 160 16000.42 564.65 57344.56 88888.00 2003-06-09 22:20:23.014 160 16002.24 564.53 57345.05 88888.00 2003-06-09 22:20:24.014 160 16001.72 564.90 57344.44 88888.00 2003-06-09 22:20:25.014 160 16002.37 564.65 57345.90 88888.00 2003-06-09 22:20:26.014 160 16001.98 564.90 57344.68 88888.00 2003-06-09 22:20:27.014 160 16002.63 564.65 57345.17 88888.00 2003-06-09 22:20:28.014 160 16002.89 564.40 57345.29 88888.00 2003-06-09 22:20:29.014 160 16003.15 565.14 57345.29 88888.00 2003-06-09 22:20:30.014 160 16004.32 564.77 57344.56 88888.00 2003-06-09 22:20:31.014 160 16004.84 564.65 57345.17 88888.00 2003-06-09 22:20:32.014 160 16004.97 565.27 57345.54 88888.00 2003-06-09 22:20:33.014 160 16005.62 564.65 57345.90 88888.00 2003-06-09 22:20:34.014 160 16004.97 565.27 57346.15 88888.00 2003-06-09 22:20:35.014 160 16005.88 564.28 57346.03 88888.00 2003-06-09 22:20:36.014 160 16006.27 565.52 57346.15 88888.00 2003-06-09 22:20:37.014 160 16007.05 565.52 57345.90 88888.00 2003-06-09 22:20:38.014 160 16007.05 564.90 57345.78 88888.00 2003-06-09 22:20:39.014 160 16007.44 564.77 57345.66 88888.00 2003-06-09 22:20:40.014 160 16007.96 563.78 57346.39 88888.00 2003-06-09 22:20:41.014 160 16007.83 565.64 57346.76 88888.00 2003-06-09 22:20:42.014 160 16008.61 564.53 57346.76 88888.00 2003-06-09 22:20:43.014 160 16009.12 564.90 57346.76 88888.00 2003-06-09 22:20:45.014 160 16008.09 564.53 57347.37 88888.00 2003-06-09 22:20:46.014 160 16008.61 565.14 57347.12 88888.00 2003-06-09 22:20:47.014 160 16008.74 564.90 57347.62 88888.00 2003-06-09 22:20:48.014 160 16009.39 565.52 57347.74 88888.00 2003-06-09 22:20:49.014 160 16009.12 565.27 57347.74 88888.00 2003-06-09 22:20:50.014 160 16009.26 565.02 57347.49 88888.00 2003-06-09 22:20:51.014 160 16009.65 565.39 57348.11 88888.00 2003-06-09 22:20:52.014 160 16008.74 565.27 57348.23 88888.00 2003-06-09 22:20:53.014 160 16009.65 565.39 57347.86 88888.00 2003-06-09 22:20:54.014 160 16009.39 565.52 57348.84 88888.00 2003-06-09 22:20:55.014 160 16010.17 566.14 57348.84 88888.00 2003-06-09 22:20:56.014 160 16010.68 565.89 57348.47 88888.00 2003-06-09 22:20:57.014 160 16010.81 566.14 57348.71 88888.00 2003-06-09 22:20:58.014 160 16011.07 567.00 57349.08 88888.00 2003-06-09 22:20:59.014 160 16010.81 566.76 57349.45 88888.00 2003-06-09 22:21:00.014 160 16011.07 567.25 57349.20 88888.00 2003-06-09 22:21:01.014 160 16011.98 567.50 57350.18 88888.00 2003-06-09 22:21:02.014 160 16011.72 566.88 57349.33 88888.00 2003-06-09 22:21:03.014 160 16011.33 567.62 57350.18 88888.00 2003-06-09 22:21:04.014 160 16011.85 567.75 57349.94 88888.00 2003-06-09 22:21:05.014 160 16011.72 568.24 57350.30 88888.00 2003-06-09 22:21:06.014 160 16011.98 567.75 57350.18 88888.00 2003-06-09 22:21:07.014 160 16011.85 568.37 57350.43 88888.00 2003-06-09 22:21:08.014 160 16012.50 568.12 57350.55 88888.00 2003-06-09 22:21:09.014 160 16013.15 567.99 57350.67 88888.00 2003-06-09 22:21:10.014 160 16011.98 568.49 57349.94 88888.00 2003-06-09 22:21:11.014 160 16012.63 568.24 57350.79 88888.00 2003-06-09 22:21:12.014 160 16012.76 567.25 57351.41 88888.00 2003-06-09 22:21:13.014 160 16013.28 567.75 57351.53 88888.00 2003-06-09 22:21:14.014 160 16013.28 567.75 57351.77 88888.00 2003-06-09 22:21:15.014 160 16014.06 567.99 57352.26 88888.00 2003-06-09 22:21:16.014 160 16013.67 567.50 57351.53 88888.00 2003-06-09 22:21:17.014 160 16013.54 567.62 57352.38 88888.00 2003-06-09 22:21:18.014 160 16013.67 568.61 57352.75 88888.00 2003-06-09 22:21:19.014 160 16013.93 567.99 57352.38 88888.00 2003-06-09 22:21:20.014 160 16013.93 567.75 57352.75 88888.00 2003-06-09 22:21:21.014 160 16014.32 567.99 57352.75 88888.00 2003-06-09 22:21:22.014 160 16014.71 567.37 57353.24 88888.00 2003-06-09 22:21:23.014 160 16014.45 568.61 57353.61 88888.00 2003-06-09 22:21:24.014 160 16015.10 568.24 57353.24 88888.00 2003-06-09 22:21:25.014 160 16015.36 568.24 57353.97 88888.00 2003-06-09 22:21:26.014 160 16015.10 568.74 57354.46 88888.00 2003-06-09 22:21:27.014 160 16015.10 568.37 57354.83 88888.00 2003-06-09 22:21:28.014 160 16014.97 569.36 57354.34 88888.00 2003-06-09 22:21:29.014 160 16015.75 569.48 57354.59 88888.00 2003-06-09 22:21:30.014 160 16015.36 569.48 57354.83 88888.00 2003-06-09 22:21:31.014 160 16015.49 570.10 57355.07 88888.00 2003-06-09 22:21:32.014 160 16016.14 569.73 57355.56 88888.00 2003-06-09 22:21:33.014 160 16015.36 570.59 57355.81 88888.00 2003-06-09 22:21:34.014 160 16015.88 570.84 57355.20 88888.00 2003-06-09 22:21:35.014 160 16015.88 571.71 57356.18 88888.00 2003-06-09 22:21:36.014 160 16016.40 571.34 57356.54 88888.00 2003-06-09 22:21:37.014 160 16016.27 571.83 57356.18 88888.00 2003-06-09 22:21:38.014 160 16016.14 572.58 57357.03 88888.00 2003-06-09 22:21:39.014 160 16015.75 572.20 57357.27 88888.00 2003-06-09 22:21:40.014 160 16016.27 572.20 57357.27 88888.00 2003-06-09 22:21:41.014 160 16016.66 572.82 57357.27 88888.00 2003-06-09 22:21:42.014 160 16016.14 573.07 57357.15 88888.00 2003-06-09 22:21:43.014 160 16016.40 573.20 57357.15 88888.00 2003-06-09 22:21:44.014 160 16016.79 573.81 57357.64 88888.00 2003-06-09 22:21:45.014 160 16016.14 573.57 57358.25 88888.00 2003-06-09 22:21:46.014 160 16016.92 573.07 57357.89 88888.00 2003-06-09 22:21:47.014 160 16016.66 573.32 57358.50 88888.00 2003-06-09 22:21:48.014 160 16016.79 574.43 57358.50 88888.00 2003-06-09 22:21:49.014 160 16016.40 573.57 57358.38 88888.00 2003-06-09 22:21:50.014 160 16017.18 573.69 57358.98 88888.00 2003-06-09 22:21:51.014 160 16017.18 573.69 57359.23 88888.00 2003-06-09 22:21:52.014 160 16017.18 573.69 57359.35 88888.00 2003-06-09 22:21:53.014 160 16018.61 574.31 57359.11 88888.00 2003-06-09 22:21:54.014 160 16018.09 574.43 57359.60 88888.00 2003-06-09 22:21:55.014 160 16018.09 574.93 57360.33 88888.00 2003-06-09 22:21:56.014 160 16017.57 574.81 57360.09 88888.00 2003-06-09 22:21:57.014 160 16017.70 575.05 57360.82 88888.00 2003-06-09 22:21:58.014 160 16018.35 575.30 57360.94 88888.00 2003-06-09 22:21:59.014 160 16018.48 575.18 57360.70 88888.00 2003-06-09 22:22:00.014 160 16019.13 574.93 57360.21 88888.00 2003-06-09 22:22:01.014 160 16019.00 575.05 57360.82 88888.00 2003-06-09 22:22:02.014 160 16019.91 575.55 57360.82 88888.00 2003-06-09 22:22:03.014 160 16019.65 575.80 57361.19 88888.00 2003-06-09 22:22:04.014 160 16019.91 576.29 57361.55 88888.00 2003-06-09 22:22:05.014 160 16020.04 575.80 57362.04 88888.00 2003-06-09 22:22:06.014 160 16020.56 576.66 57362.65 88888.00 2003-06-09 22:22:07.014 160 16020.30 576.54 57362.29 88888.00 2003-06-09 22:22:08.014 160 16020.95 576.79 57362.78 88888.00 2003-06-09 22:22:09.014 160 16020.82 576.91 57362.65 88888.00 2003-06-09 22:22:10.014 160 16021.21 576.29 57363.14 88888.00 2003-06-09 22:22:11.014 160 16021.99 576.91 57362.90 88888.00 2003-06-09 22:22:12.014 160 16022.25 577.03 57363.39 88888.00 2003-06-09 22:22:13.014 160 16022.12 577.53 57363.51 88888.00 2003-06-09 22:22:14.014 160 16021.47 577.41 57363.02 88888.00 2003-06-09 22:22:15.014 160 16022.38 577.28 57364.37 88888.00 2003-06-09 22:22:16.014 160 16023.16 577.16 57363.88 88888.00 2003-06-09 22:22:17.014 160 16022.25 576.91 57363.88 88888.00 2003-06-09 22:22:18.014 160 16022.51 576.42 57364.37 88888.00 2003-06-09 22:22:19.014 160 16022.77 577.16 57364.49 88888.00 2003-06-09 22:22:20.014 160 16022.90 577.41 57364.49 88888.00 2003-06-09 22:22:21.014 160 16022.25 576.66 57364.86 88888.00 2003-06-09 22:22:22.014 160 16022.25 576.91 57364.98 88888.00 2003-06-09 22:22:23.014 160 16022.38 576.54 57365.10 88888.00 2003-06-09 22:22:24.014 160 16022.25 576.91 57365.22 88888.00 2003-06-09 22:22:25.014 160 16022.51 576.04 57364.49 88888.00 2003-06-09 22:22:26.014 160 16021.99 576.42 57365.22 88888.00 2003-06-09 22:22:27.014 160 16021.73 576.54 57365.46 88888.00 2003-06-09 22:22:28.014 160 16021.60 575.80 57366.32 88888.00 2003-06-09 22:22:29.014 160 16020.95 575.92 57365.22 88888.00 2003-06-09 22:22:30.014 160 16020.95 575.92 57366.08 88888.00 2003-06-09 22:22:31.014 160 16020.69 576.17 57365.71 88888.00 2003-06-09 22:22:32.014 160 16020.30 575.80 57366.45 88888.00 2003-06-09 22:22:33.014 160 16020.43 575.92 57365.96 88888.00 2003-06-09 22:22:34.014 160 16020.56 576.17 57366.45 88888.00 2003-06-09 22:22:35.014 160 16019.26 576.17 57366.57 88888.00 2003-06-09 22:22:36.014 160 16018.87 575.30 57366.08 88888.00 2003-06-09 22:22:37.014 160 16018.61 575.42 57366.57 88888.00 2003-06-09 22:22:38.014 160 16018.61 575.18 57366.45 88888.00 2003-06-09 22:22:39.014 160 16017.57 574.43 57366.81 88888.00 2003-06-09 22:22:40.014 160 16017.57 575.18 57367.67 88888.00 2003-06-09 22:22:41.014 160 16017.18 575.18 57366.81 88888.00 2003-06-09 22:22:42.014 160 16017.57 575.05 57366.93 88888.00 2003-06-09 22:22:43.014 160 16018.35 575.30 57366.57 88888.00 2003-06-09 22:22:45.014 160 16017.18 575.18 57367.67 88888.00 2003-06-09 22:22:46.014 160 16017.05 575.18 57366.93 88888.00 2003-06-09 22:22:47.014 160 16016.79 575.30 57367.18 88888.00 2003-06-09 22:22:48.014 160 16017.31 574.68 57367.67 88888.00 2003-06-09 22:22:49.014 160 16017.83 575.30 57367.18 88888.00 2003-06-09 22:22:50.014 160 16016.92 574.68 57367.79 88888.00 2003-06-09 22:22:51.014 160 16017.44 575.05 57367.54 88888.00 2003-06-09 22:22:52.014 160 16017.83 574.93 57367.67 88888.00 2003-06-09 22:22:53.014 160 16017.57 575.18 57368.04 88888.00 2003-06-09 22:22:54.014 160 16017.70 574.43 57367.91 88888.00 2003-06-09 22:22:55.014 160 16017.57 574.81 57368.28 88888.00 2003-06-09 22:22:56.014 160 16018.61 574.19 57368.16 88888.00 2003-06-09 22:22:57.014 160 16017.83 574.56 57367.91 88888.00 2003-06-09 22:22:58.014 160 16018.09 574.93 57368.16 88888.00 2003-06-09 22:22:59.014 160 16017.70 574.43 57368.52 88888.00 2003-06-09 22:23:00.014 160 16018.22 573.81 57368.40 88888.00 2003-06-09 22:23:01.014 160 16018.09 573.69 57368.52 88888.00 2003-06-09 22:23:02.014 160 16017.70 573.32 57369.13 88888.00 2003-06-09 22:23:03.014 160 16018.09 573.81 57368.89 88888.00 2003-06-09 22:23:04.014 160 16018.35 574.06 57368.89 88888.00 2003-06-09 22:23:05.014 160 16017.70 574.31 57368.89 88888.00 2003-06-09 22:23:06.014 160 16017.70 573.57 57369.75 88888.00 2003-06-09 22:23:07.014 160 16017.70 573.69 57369.13 88888.00 2003-06-09 22:23:08.014 160 16017.83 573.44 57369.26 88888.00 2003-06-09 22:23:09.014 160 16017.70 573.94 57369.38 88888.00 2003-06-09 22:23:10.014 160 16017.05 573.69 57369.13 88888.00 2003-06-09 22:23:11.014 160 16016.53 573.07 57369.50 88888.00 2003-06-09 22:23:12.014 160 16016.14 573.44 57369.87 88888.00 2003-06-09 22:23:13.014 160 16015.75 572.82 57369.38 88888.00 2003-06-09 22:23:14.014 160 16015.62 572.82 57369.62 88888.00 2003-06-09 22:23:15.014 160 16015.10 572.58 57370.85 88888.00 2003-06-09 22:23:16.014 160 16015.36 572.08 57369.50 88888.00 2003-06-09 22:23:17.014 160 16014.84 571.71 57369.62 88888.00 2003-06-09 22:23:18.014 160 16014.32 571.71 57369.87 88888.00 2003-06-09 22:23:19.014 160 16014.97 571.71 57370.36 88888.00 2003-06-09 22:23:20.014 160 16014.58 571.71 57369.38 88888.00 2003-06-09 22:23:21.014 160 16014.97 571.71 57370.60 88888.00 2003-06-09 22:23:22.014 160 16015.23 571.96 57370.23 88888.00 2003-06-09 22:23:23.014 160 16014.45 571.46 57370.60 88888.00 2003-06-09 22:23:24.014 160 16014.58 570.47 57369.50 88888.00 2003-06-09 22:23:25.014 160 16014.97 570.10 57369.62 88888.00 2003-06-09 22:23:26.014 160 16013.67 571.09 57370.36 88888.00 2003-06-09 22:23:27.014 160 16014.32 570.84 57370.11 88888.00 2003-06-09 22:23:28.014 160 16014.06 570.47 57370.23 88888.00 2003-06-09 22:23:29.014 160 16013.67 570.22 57370.48 88888.00 2003-06-09 22:23:30.014 160 16013.02 570.35 57370.36 88888.00 2003-06-09 22:23:31.014 160 16013.28 570.22 57370.11 88888.00 2003-06-09 22:23:32.014 160 16012.37 570.10 57370.23 88888.00 2003-06-09 22:23:33.014 160 16012.24 569.98 57370.48 88888.00 2003-06-09 22:23:34.014 160 16012.37 570.59 57370.36 88888.00 2003-06-09 22:23:35.014 160 16012.11 570.35 57370.11 88888.00 2003-06-09 22:23:36.014 160 16012.37 569.85 57370.85 88888.00 2003-06-09 22:23:37.014 160 16013.02 570.35 57370.60 88888.00 2003-06-09 22:23:38.014 160 16012.76 569.98 57370.60 88888.00 2003-06-09 22:23:39.014 160 16013.28 569.73 57370.48 88888.00 2003-06-09 22:23:40.014 160 16013.15 570.84 57370.97 88888.00 2003-06-09 22:23:41.014 160 16012.89 569.98 57370.36 88888.00 2003-06-09 22:23:42.014 160 16012.89 569.85 57370.11 88888.00 2003-06-09 22:23:43.014 160 16013.28 569.98 57370.97 88888.00 2003-06-09 22:23:44.014 160 16012.89 570.22 57371.09 88888.00 2003-06-09 22:23:45.014 160 16012.89 569.23 57370.85 88888.00 2003-06-09 22:23:46.014 160 16013.02 568.86 57371.09 88888.00 2003-06-09 22:23:47.014 160 16012.50 568.86 57371.21 88888.00 2003-06-09 22:23:48.014 160 16012.63 568.86 57371.21 88888.00 2003-06-09 22:23:49.014 160 16012.89 569.73 57372.07 88888.00 2003-06-09 22:23:50.014 160 16013.93 568.98 57371.70 88888.00 2003-06-09 22:23:51.014 160 16013.80 569.23 57371.82 88888.00 2003-06-09 22:23:52.014 160 16014.19 569.11 57371.82 88888.00 2003-06-09 22:23:53.014 160 16014.32 569.23 57371.46 88888.00 2003-06-09 22:23:54.014 160 16014.32 569.23 57371.82 88888.00 2003-06-09 22:23:55.014 160 16014.97 569.23 57372.07 88888.00 2003-06-09 22:23:56.014 160 16015.62 569.23 57371.95 88888.00 2003-06-09 22:23:57.014 160 16014.84 569.85 57372.31 88888.00 2003-06-09 22:23:58.014 160 16016.01 570.22 57371.95 88888.00 2003-06-09 22:23:59.014 160 16016.14 570.10 57371.82 88888.00 2003-06-09 22:24:00.014 160 16016.79 570.59 57372.56 88888.00 2003-06-09 22:24:01.014 160 16016.27 570.35 57372.43 88888.00 2003-06-09 22:24:02.014 160 16017.05 570.35 57372.19 88888.00 2003-06-09 22:24:03.014 160 16017.57 570.72 57373.29 88888.00 2003-06-09 22:24:04.014 160 16017.70 571.59 57372.93 88888.00 2003-06-09 22:24:05.014 160 16017.96 570.35 57372.80 88888.00 2003-06-09 22:24:06.014 160 16018.61 570.59 57373.41 88888.00 2003-06-09 22:24:07.014 160 16019.26 570.35 57373.17 88888.00 2003-06-09 22:24:08.014 160 16019.52 571.21 57373.90 88888.00 2003-06-09 22:24:09.014 160 16019.91 571.71 57373.78 88888.00 2003-06-09 22:24:10.014 160 16020.43 570.59 57373.90 88888.00 2003-06-09 22:24:11.014 160 16020.82 571.83 57374.02 88888.00 2003-06-09 22:24:12.014 160 16020.56 571.21 57374.52 88888.00 2003-06-09 22:24:13.014 160 16020.43 571.21 57374.02 88888.00 2003-06-09 22:24:14.014 160 16020.43 571.59 57374.88 88888.00 2003-06-09 22:24:15.014 160 16021.21 571.59 57375.00 88888.00 2003-06-09 22:24:16.014 160 16021.34 571.59 57374.88 88888.00 2003-06-09 22:24:17.014 160 16020.95 571.71 57374.76 88888.00 2003-06-09 22:24:18.014 160 16021.47 570.97 57375.25 88888.00 2003-06-09 22:24:19.014 160 16020.82 571.21 57375.00 88888.00 2003-06-09 22:24:20.014 160 16021.99 572.20 57375.12 88888.00 2003-06-09 22:24:21.014 160 16022.38 571.59 57375.00 88888.00 2003-06-09 22:24:22.014 160 16022.51 571.46 57375.74 88888.00 2003-06-09 22:24:23.014 160 16022.38 571.71 57375.37 88888.00 2003-06-09 22:24:24.014 160 16023.03 571.71 57375.49 88888.00 2003-06-09 22:24:25.014 160 16023.29 571.71 57375.98 88888.00 2003-06-09 22:24:26.014 160 16023.94 571.96 57375.86 88888.00 2003-06-09 22:24:27.014 160 16024.20 571.71 57376.11 88888.00 2003-06-09 22:24:28.014 160 16024.33 572.08 57376.35 88888.00 2003-06-09 22:24:29.014 160 16024.59 571.83 57376.84 88888.00 2003-06-09 22:24:30.014 160 16024.46 571.71 57376.23 88888.00 2003-06-09 22:24:31.014 160 16024.85 571.96 57377.08 88888.00 2003-06-09 22:24:32.014 160 16026.02 572.45 57377.08 88888.00 2003-06-09 22:24:33.014 160 16026.15 572.70 57376.96 88888.00 2003-06-09 22:24:34.014 160 16026.02 571.71 57377.08 88888.00 2003-06-09 22:24:35.014 160 16026.54 572.58 57376.96 88888.00 2003-06-09 22:24:36.014 160 16027.32 572.20 57376.84 88888.00 2003-06-09 22:24:37.014 160 16027.32 572.45 57377.57 88888.00 2003-06-09 22:24:38.014 160 16027.45 572.20 57376.84 88888.00 2003-06-09 22:24:39.014 160 16028.22 571.96 57377.33 88888.00 2003-06-09 22:24:40.014 160 16027.32 572.95 57377.33 88888.00 2003-06-09 22:24:41.014 160 16027.45 572.45 57377.20 88888.00 2003-06-09 22:24:42.014 160 16028.35 572.45 57378.06 88888.00 2003-06-09 22:24:43.014 160 16029.39 572.20 57377.94 88888.00 2003-06-09 22:24:44.014 160 16028.88 571.96 57377.82 88888.00 2003-06-09 22:24:45.014 160 16029.91 572.33 57379.16 88888.00 2003-06-09 22:24:46.014 160 16030.30 572.33 57378.43 88888.00 2003-06-09 22:24:47.014 160 16030.04 573.07 57378.67 88888.00 2003-06-09 22:24:48.014 160 16030.56 573.32 57378.30 88888.00 2003-06-09 22:24:49.014 160 16030.69 573.69 57379.04 88888.00 2003-06-09 22:24:50.014 160 16031.21 573.07 57379.65 88888.00 2003-06-09 22:24:51.014 160 16031.34 573.81 57378.91 88888.00 2003-06-09 22:24:52.014 160 16031.21 573.44 57378.79 88888.00 2003-06-09 22:24:53.014 160 16031.60 574.19 57380.26 88888.00 2003-06-09 22:24:54.014 160 16031.21 574.19 57379.28 88888.00 2003-06-09 22:24:55.014 160 16032.12 573.94 57379.65 88888.00 2003-06-09 22:24:56.014 160 16031.47 574.06 57379.77 88888.00 2003-06-09 22:24:57.014 160 16032.25 573.81 57380.02 88888.00 2003-06-09 22:24:58.014 160 16031.86 574.81 57380.02 88888.00 2003-06-09 22:24:59.014 160 16032.51 573.69 57379.89 88888.00 2003-06-09 22:25:00.014 160 16032.90 574.06 57380.63 88888.00 2003-06-09 22:25:01.014 160 16033.55 573.94 57380.14 88888.00 2003-06-09 22:25:02.014 160 16033.29 573.44 57380.14 88888.00 2003-06-09 22:25:03.014 160 16033.03 574.56 57380.63 88888.00 2003-06-09 22:25:04.014 160 16034.98 574.31 57380.50 88888.00 2003-06-09 22:25:05.014 160 16034.33 573.94 57380.26 88888.00 2003-06-09 22:25:06.014 160 16034.85 573.69 57380.38 88888.00 2003-06-09 22:25:07.014 160 16035.37 573.81 57380.14 88888.00 2003-06-09 22:25:08.014 160 16036.41 575.05 57380.14 88888.00 2003-06-09 22:25:09.014 160 16036.15 574.06 57381.00 88888.00 2003-06-09 22:25:10.014 160 16036.80 573.57 57380.87 88888.00 2003-06-09 22:25:11.014 160 16036.93 574.43 57380.26 88888.00 2003-06-09 22:25:12.014 160 16036.80 573.94 57381.24 88888.00 2003-06-09 22:25:13.014 160 16037.45 573.69 57381.12 88888.00 2003-06-09 22:25:14.014 160 16037.58 573.57 57381.12 88888.00 2003-06-09 22:25:15.014 160 16036.02 573.44 57381.12 88888.00 2003-06-09 22:25:16.014 160 16036.67 572.58 57380.38 88888.00 2003-06-09 22:25:17.014 160 16036.41 573.07 57381.12 88888.00 2003-06-09 22:25:18.014 160 16035.89 573.57 57380.75 88888.00 2003-06-09 22:25:19.014 160 16035.89 573.07 57381.36 88888.00 2003-06-09 22:25:20.014 160 16035.89 572.70 57380.87 88888.00 2003-06-09 22:25:21.014 160 16035.76 573.32 57381.36 88888.00 2003-06-09 22:25:22.014 160 16035.37 572.33 57381.00 88888.00 2003-06-09 22:25:23.014 160 16035.24 572.70 57381.48 88888.00 2003-06-09 22:25:24.014 160 16035.37 571.71 57381.48 88888.00 2003-06-09 22:25:25.014 160 16035.63 571.83 57381.73 88888.00 2003-06-09 22:25:26.014 160 16035.89 571.21 57381.24 88888.00 2003-06-09 22:25:27.014 160 16036.02 571.09 57381.12 88888.00 2003-06-09 22:25:28.014 160 16035.89 571.34 57381.36 88888.00 2003-06-09 22:25:29.014 160 16037.06 571.21 57381.36 88888.00 2003-06-09 22:25:30.014 160 16036.02 571.09 57381.00 88888.00 2003-06-09 22:25:31.014 160 16036.02 571.09 57380.87 88888.00 2003-06-09 22:25:32.014 160 16036.93 570.84 57381.48 88888.00 2003-06-09 22:25:33.014 160 16036.80 571.09 57380.63 88888.00 2003-06-09 22:25:34.014 160 16036.93 571.21 57380.75 88888.00 2003-06-09 22:25:35.014 160 16037.32 570.35 57381.12 88888.00 2003-06-09 22:25:36.014 160 16037.71 570.59 57381.00 88888.00 2003-06-09 22:25:37.014 160 16037.32 569.98 57381.00 88888.00 2003-06-09 22:25:38.014 160 16037.71 570.59 57380.50 88888.00 2003-06-09 22:25:39.014 160 16037.58 570.72 57381.36 88888.00 2003-06-09 22:25:40.014 160 16037.71 570.59 57381.48 88888.00 2003-06-09 22:25:41.014 160 16037.19 570.47 57380.63 88888.00 2003-06-09 22:25:42.014 160 16036.93 570.47 57380.75 88888.00 2003-06-09 22:25:43.014 160 16037.19 570.47 57381.00 88888.00 2003-06-09 22:25:44.014 160 16037.58 569.98 57380.50 88888.00 2003-06-09 22:25:45.014 160 16036.54 569.48 57380.38 88888.00 2003-06-09 22:25:46.014 160 16036.54 570.10 57380.63 88888.00 2003-06-09 22:25:47.014 160 16036.15 569.98 57380.50 88888.00 2003-06-09 22:25:48.014 160 16036.02 569.85 57380.38 88888.00 2003-06-09 22:25:49.014 160 16036.02 569.85 57380.75 88888.00 2003-06-09 22:25:50.014 160 16035.76 568.74 57380.38 88888.00 2003-06-09 22:25:51.014 160 16035.63 569.73 57380.63 88888.00 2003-06-09 22:25:52.014 160 16035.76 569.85 57380.14 88888.00 2003-06-09 22:25:53.014 160 16035.50 569.36 57380.50 88888.00 2003-06-09 22:25:54.014 160 16035.89 569.48 57379.89 88888.00 2003-06-09 22:25:55.014 160 16035.63 568.98 57380.26 88888.00 2003-06-09 22:25:56.014 160 16036.67 569.23 57380.26 88888.00 2003-06-09 22:25:57.014 160 16036.15 569.36 57379.53 88888.00 2003-06-09 22:25:58.014 160 16036.54 568.61 57380.26 88888.00 2003-06-09 22:25:59.014 160 16035.89 567.99 57380.14 88888.00 2003-06-09 22:26:00.014 160 16035.63 568.37 57379.16 88888.00 2003-06-09 22:26:01.014 160 16036.80 568.12 57379.65 88888.00 2003-06-09 22:26:02.014 160 16036.67 568.86 57379.04 88888.00 2003-06-09 22:26:03.014 160 16036.41 567.87 57380.02 88888.00 2003-06-09 22:26:04.014 160 16037.19 567.99 57379.53 88888.00 2003-06-09 22:26:05.014 160 16036.67 567.00 57378.67 88888.00 2003-06-09 22:26:06.014 160 16037.32 567.75 57379.16 88888.00 2003-06-09 22:26:07.014 160 16037.32 567.13 57378.91 88888.00 2003-06-09 22:26:08.014 160 16036.93 567.13 57379.16 88888.00 2003-06-09 22:26:09.014 160 16036.93 566.38 57378.91 88888.00 2003-06-09 22:26:10.014 160 16036.41 566.76 57378.91 88888.00 2003-06-09 22:26:11.014 160 16036.93 566.63 57379.16 88888.00 2003-06-09 22:26:12.014 160 16036.80 566.14 57378.55 88888.00 2003-06-09 22:26:13.014 160 16036.67 566.26 57377.82 88888.00 2003-06-09 22:26:14.014 160 16036.67 565.39 57379.28 88888.00 2003-06-09 22:26:15.014 160 16036.02 566.01 57379.77 88888.00 2003-06-09 22:26:16.014 160 16035.76 565.52 57378.91 88888.00 2003-06-09 22:26:17.014 160 16035.63 565.27 57379.16 88888.00 2003-06-09 22:26:18.014 160 16035.89 565.39 57379.53 88888.00 2003-06-09 22:26:19.014 160 16036.02 565.27 57378.91 88888.00 2003-06-09 22:26:20.014 160 16034.85 565.27 57378.79 88888.00 2003-06-09 22:26:21.014 160 16034.72 564.15 57378.30 88888.00 2003-06-09 22:26:22.014 160 16034.33 564.90 57378.18 88888.00 2003-06-09 22:26:23.014 160 16034.20 565.02 57378.91 88888.00 2003-06-09 22:26:24.014 160 16034.07 564.90 57377.82 88888.00 2003-06-09 22:26:25.014 160 16033.94 565.52 57378.55 88888.00 2003-06-09 22:26:26.014 160 16034.72 565.64 57378.55 88888.00 2003-06-09 22:26:27.014 160 16034.46 565.64 57377.82 88888.00 2003-06-09 22:26:28.014 160 16034.33 565.64 57377.69 88888.00 2003-06-09 22:26:29.014 160 16034.98 565.89 57377.82 88888.00 2003-06-09 22:26:30.014 160 16035.11 565.27 57378.06 88888.00 2003-06-09 22:26:31.014 160 16034.59 565.02 57377.57 88888.00 2003-06-09 22:26:32.014 160 16034.72 565.52 57377.20 88888.00 2003-06-09 22:26:33.014 160 16035.50 565.02 57377.69 88888.00 2003-06-09 22:26:34.014 160 16035.11 565.52 57377.94 88888.00 2003-06-09 22:26:35.014 160 16034.59 565.64 57377.57 88888.00 2003-06-09 22:26:36.014 160 16034.46 565.52 57377.57 88888.00 2003-06-09 22:26:37.014 160 16034.59 565.14 57377.20 88888.00 2003-06-09 22:26:38.014 160 16034.46 565.64 57377.69 88888.00 2003-06-09 22:26:39.014 160 16033.81 565.02 57377.33 88888.00 2003-06-09 22:26:40.014 160 16033.81 565.52 57377.57 88888.00 2003-06-09 22:26:41.014 160 16033.94 565.52 57377.20 88888.00 2003-06-09 22:26:42.014 160 16033.68 565.76 57377.20 88888.00 2003-06-09 22:26:43.014 160 16032.38 564.90 57376.84 88888.00 2003-06-09 22:26:44.014 160 16031.99 565.39 57377.45 88888.00 2003-06-09 22:26:45.014 160 16031.47 565.39 57377.08 88888.00 2003-06-09 22:26:46.014 160 16031.47 566.01 57376.47 88888.00 2003-06-09 22:26:47.014 160 16031.47 565.64 57377.33 88888.00 2003-06-09 22:26:48.014 160 16030.95 565.64 57377.20 88888.00 2003-06-09 22:26:49.014 160 16030.43 566.38 57376.35 88888.00 2003-06-09 22:26:50.014 160 16031.08 565.76 57376.84 88888.00 2003-06-09 22:26:51.014 160 16030.43 566.01 57376.59 88888.00 2003-06-09 22:26:52.014 160 16029.91 565.76 57376.84 88888.00 2003-06-09 22:26:53.014 160 16029.91 566.01 57376.11 88888.00 2003-06-09 22:26:54.014 160 16029.91 565.76 57376.35 88888.00 2003-06-09 22:26:55.014 160 16030.17 565.76 57376.47 88888.00 2003-06-09 22:26:56.014 160 16029.13 565.27 57376.11 88888.00 2003-06-09 22:26:57.014 160 16029.52 565.64 57376.11 88888.00 2003-06-09 22:26:58.014 160 16029.52 565.39 57376.11 88888.00 2003-06-09 22:26:59.014 160 16028.09 565.14 57376.59 88888.00 2003-06-09 22:27:00.014 160 16028.48 564.77 57376.11 88888.00 2003-06-09 22:27:01.014 160 16027.96 565.14 57376.84 88888.00 2003-06-09 22:27:02.014 160 16027.19 564.90 57376.47 88888.00 2003-06-09 22:27:03.014 160 16026.93 564.40 57375.98 88888.00 2003-06-09 22:27:04.014 160 16027.19 564.15 57376.23 88888.00 2003-06-09 22:27:05.014 160 16027.06 564.28 57375.86 88888.00 2003-06-09 22:27:06.014 160 16026.54 564.53 57376.11 88888.00 2003-06-09 22:27:07.014 160 16026.41 564.28 57375.61 88888.00 2003-06-09 22:27:08.014 160 16026.67 563.78 57375.86 88888.00 2003-06-09 22:27:09.014 160 16026.15 563.29 57375.86 88888.00 2003-06-09 22:27:10.014 160 16026.02 563.78 57376.11 88888.00 2003-06-09 22:27:11.014 160 16026.02 563.04 57376.11 88888.00 2003-06-09 22:27:12.014 160 16025.89 563.41 57375.98 88888.00 2003-06-09 22:27:13.014 160 16025.37 563.29 57375.37 88888.00 2003-06-09 22:27:14.014 160 16025.24 563.41 57376.23 88888.00 2003-06-09 22:27:15.014 160 16024.46 562.67 57375.86 88888.00 2003-06-09 22:27:16.014 160 16023.68 562.17 57376.11 88888.00 2003-06-09 22:27:17.014 160 16024.20 562.05 57375.98 88888.00 2003-06-09 22:27:18.014 160 16024.07 561.92 57375.98 88888.00 2003-06-09 22:27:19.014 160 16023.94 562.30 57376.23 88888.00 2003-06-09 22:27:20.014 160 16023.94 561.68 57375.98 88888.00 2003-06-09 22:27:21.014 160 16023.55 561.68 57376.35 88888.00 2003-06-09 22:27:22.014 160 16024.59 561.18 57375.49 88888.00 2003-06-09 22:27:23.014 160 16024.46 560.69 57375.49 88888.00 2003-06-09 22:27:24.014 160 16024.46 561.80 57376.11 88888.00 2003-06-09 22:27:25.014 160 16024.46 562.17 57375.49 88888.00 2003-06-09 22:27:26.014 160 16025.24 561.55 57376.11 88888.00 2003-06-09 22:27:27.014 160 16025.76 562.30 57376.11 88888.00 2003-06-09 22:27:28.014 160 16025.50 562.30 57375.74 88888.00 2003-06-09 22:27:29.014 160 16026.41 562.67 57376.47 88888.00 2003-06-09 22:27:30.014 160 16027.06 562.30 57375.98 88888.00 2003-06-09 22:27:31.014 160 16027.32 562.05 57375.86 88888.00 2003-06-09 22:27:32.014 160 16027.45 562.92 57376.71 88888.00 2003-06-09 22:27:33.014 160 16026.54 562.92 57376.59 88888.00 2003-06-09 22:27:34.014 160 16027.71 562.67 57376.84 88888.00 2003-06-09 22:27:35.014 160 16027.71 562.92 57377.08 88888.00 2003-06-09 22:27:36.014 160 16028.35 563.16 57376.47 88888.00 2003-06-09 22:27:37.014 160 16028.88 562.42 57376.96 88888.00 2003-06-09 22:27:38.014 160 16028.61 562.67 57377.20 88888.00 2003-06-09 22:27:39.014 160 16029.52 562.42 57376.71 88888.00 2003-06-09 22:27:40.014 160 16029.65 561.68 57377.20 88888.00 2003-06-09 22:27:41.014 160 16030.43 562.42 57377.33 88888.00 2003-06-09 22:27:42.014 160 16030.56 562.67 57376.71 88888.00 2003-06-09 22:27:43.014 160 16031.47 562.54 57377.33 88888.00 2003-06-09 22:27:44.014 160 16031.60 562.05 57377.33 88888.00 2003-06-09 22:27:45.014 160 16032.64 561.68 57377.08 88888.00 2003-06-09 22:27:46.014 160 16032.90 561.92 57377.57 88888.00 2003-06-09 22:27:47.014 160 16034.20 561.68 57377.94 88888.00 2003-06-09 22:27:48.014 160 16034.33 562.42 57378.06 88888.00 2003-06-09 22:27:49.014 160 16034.46 562.42 57378.06 88888.00 2003-06-09 22:27:50.014 160 16035.76 562.54 57377.69 88888.00 2003-06-09 22:27:51.014 160 16035.89 562.30 57378.91 88888.00 2003-06-09 22:27:52.014 160 16036.15 562.54 57378.67 88888.00 2003-06-09 22:27:53.014 160 16037.32 562.42 57378.06 88888.00 2003-06-09 22:27:54.014 160 16036.41 563.04 57378.43 88888.00 2003-06-09 22:27:55.014 160 16037.32 562.92 57378.18 88888.00 2003-06-09 22:27:56.014 160 16037.32 562.42 57379.16 88888.00 2003-06-09 22:27:57.014 160 16036.80 562.30 57379.04 88888.00 2003-06-09 22:27:58.014 160 16037.84 562.79 57379.16 88888.00 2003-06-09 22:27:59.014 160 16037.71 563.04 57379.04 88888.00 2003-06-09 22:28:00.014 160 16038.49 562.54 57379.04 88888.00 2003-06-09 22:28:01.014 160 16038.10 562.92 57379.41 88888.00 2003-06-09 22:28:02.014 160 16038.36 563.53 57379.89 88888.00 2003-06-09 22:28:03.014 160 16037.97 563.66 57379.04 88888.00 2003-06-09 22:28:04.014 160 16036.93 564.28 57379.65 88888.00 2003-06-09 22:28:05.014 160 16038.49 564.15 57378.55 88888.00 2003-06-09 22:28:06.014 160 16038.49 563.91 57378.67 88888.00 2003-06-09 22:28:07.014 160 16037.97 563.53 57379.28 88888.00 2003-06-09 22:28:08.014 160 16038.62 563.66 57379.16 88888.00 2003-06-09 22:28:09.014 160 16038.36 563.29 57379.41 88888.00 2003-06-09 22:28:10.014 160 16038.36 563.78 57379.04 88888.00 2003-06-09 22:28:11.014 160 16038.10 564.28 57379.65 88888.00 2003-06-09 22:28:12.014 160 16037.71 563.78 57379.89 88888.00 2003-06-09 22:28:13.014 160 16038.36 564.40 57379.53 88888.00 2003-06-09 22:28:14.014 160 16037.97 563.78 57379.16 88888.00 2003-06-09 22:28:15.014 160 16037.84 563.53 57379.53 88888.00 2003-06-09 22:28:16.014 160 16038.36 564.03 57379.53 88888.00 2003-06-09 22:28:17.014 160 16038.10 563.53 57379.28 88888.00 2003-06-09 22:28:18.014 160 16037.45 563.78 57380.26 88888.00 2003-06-09 22:28:19.014 160 16038.23 563.66 57380.14 88888.00 2003-06-09 22:28:20.014 160 16037.84 563.91 57380.26 88888.00 2003-06-09 22:28:21.014 160 16037.97 563.41 57379.77 88888.00 2003-06-09 22:28:22.014 160 16037.84 563.78 57379.65 88888.00 2003-06-09 22:28:23.014 160 16038.10 563.41 57379.77 88888.00 2003-06-09 22:28:24.014 160 16037.06 563.66 57379.77 88888.00 2003-06-09 22:28:25.014 160 16037.45 563.91 57380.26 88888.00 2003-06-09 22:28:26.014 160 16037.71 564.15 57380.14 88888.00 2003-06-09 22:28:27.014 160 16037.32 564.15 57380.26 88888.00 2003-06-09 22:28:28.014 160 16037.58 563.91 57380.38 88888.00 2003-06-09 22:28:29.014 160 16037.71 563.41 57380.14 88888.00 2003-06-09 22:28:30.014 160 16036.93 564.15 57380.14 88888.00 2003-06-09 22:28:31.014 160 16036.15 563.66 57380.14 88888.00 2003-06-09 22:28:32.014 160 16037.32 564.15 57380.50 88888.00 2003-06-09 22:28:33.014 160 16036.02 563.91 57380.38 88888.00 2003-06-09 22:28:34.014 160 16036.02 563.53 57380.38 88888.00 2003-06-09 22:28:35.014 160 16035.76 563.66 57380.63 88888.00 2003-06-09 22:28:36.014 160 16035.76 563.41 57380.14 88888.00 2003-06-09 22:28:37.014 160 16035.24 563.29 57381.00 88888.00 2003-06-09 22:28:38.014 160 16034.72 563.66 57381.00 88888.00 2003-06-09 22:28:39.014 160 16033.55 564.03 57380.75 88888.00 2003-06-09 22:28:40.014 160 16033.68 563.16 57381.00 88888.00 2003-06-09 22:28:41.014 160 16033.16 563.53 57380.75 88888.00 2003-06-09 22:28:42.014 160 16032.90 562.67 57380.26 88888.00 2003-06-09 22:28:43.014 160 16032.64 563.41 57380.50 88888.00 2003-06-09 22:28:44.014 160 16032.51 562.92 57380.87 88888.00 2003-06-09 22:28:45.014 160 16031.60 563.29 57380.75 88888.00 2003-06-09 22:28:46.014 160 16031.86 562.67 57380.26 88888.00 2003-06-09 22:28:47.014 160 16030.95 562.67 57380.14 88888.00 2003-06-09 22:28:48.014 160 16030.82 562.79 57380.26 88888.00 2003-06-09 22:28:49.014 160 16030.95 562.92 57380.87 88888.00 2003-06-09 22:28:50.014 160 16030.95 562.05 57380.75 88888.00 2003-06-09 22:28:51.014 160 16029.52 561.55 57380.26 88888.00 2003-06-09 22:28:52.014 160 16029.13 561.68 57380.50 88888.00 2003-06-09 22:28:53.014 160 16029.39 560.69 57380.14 88888.00 2003-06-09 22:28:54.014 160 16028.22 560.93 57379.77 88888.00 2003-06-09 22:28:55.014 160 16028.09 559.82 57379.77 88888.00 2003-06-09 22:28:56.014 160 16027.96 560.69 57380.63 88888.00 2003-06-09 22:28:57.014 160 16026.93 559.45 57380.02 88888.00 2003-06-09 22:28:58.014 160 16026.41 559.08 57379.77 88888.00 2003-06-09 22:28:59.014 160 16026.28 559.08 57379.41 88888.00 2003-06-09 22:29:00.014 160 16026.67 558.09 57379.77 88888.00 2003-06-09 22:29:01.014 160 16025.50 558.33 57379.53 88888.00 2003-06-09 22:29:02.014 160 16025.50 557.71 57378.55 88888.00 2003-06-09 22:29:03.014 160 16024.46 557.59 57379.04 88888.00 2003-06-09 22:29:04.014 160 16023.81 557.59 57378.06 88888.00 2003-06-09 22:29:05.013 160 16023.94 556.85 57378.79 88888.00 2003-06-09 22:29:06.013 160 16023.16 558.09 57378.30 88888.00 2003-06-09 22:29:07.013 160 16023.16 556.48 57378.30 88888.00 2003-06-09 22:29:08.013 160 16021.99 556.60 57378.67 88888.00 2003-06-09 22:29:09.013 160 16021.60 556.23 57378.43 88888.00 2003-06-09 22:29:10.013 160 16021.34 556.48 57378.06 88888.00 2003-06-09 22:29:11.013 160 16020.43 555.73 57377.45 88888.00 2003-06-09 22:29:12.013 160 16020.56 555.98 57377.94 88888.00 2003-06-09 22:29:13.013 160 16019.39 555.61 57378.18 88888.00 2003-06-09 22:29:14.013 160 16019.52 555.11 57378.18 88888.00 2003-06-09 22:29:15.013 160 16018.48 554.99 57377.69 88888.00 2003-06-09 22:29:16.013 160 16019.65 554.87 57377.45 88888.00 2003-06-09 22:29:17.013 160 16019.00 554.49 57376.84 88888.00 2003-06-09 22:29:18.013 160 16019.26 554.74 57376.35 88888.00 2003-06-09 22:29:19.013 160 16018.74 555.24 57377.20 88888.00 2003-06-09 22:29:20.013 160 16019.26 555.11 57376.23 88888.00 2003-06-09 22:29:21.013 160 16019.26 554.37 57376.59 88888.00 2003-06-09 22:29:22.013 160 16018.48 554.74 57376.47 88888.00 2003-06-09 22:29:23.013 160 16019.00 555.11 57376.23 88888.00 2003-06-09 22:29:24.013 160 16018.74 554.62 57375.74 88888.00 2003-06-09 22:29:25.013 160 16018.87 554.49 57376.11 88888.00 2003-06-09 22:29:26.013 160 16019.65 554.87 57375.49 88888.00 2003-06-09 22:29:27.013 160 16019.78 555.24 57375.61 88888.00 2003-06-09 22:29:28.013 160 16020.56 555.61 57375.49 88888.00 2003-06-09 22:29:29.013 160 16019.91 556.23 57375.00 88888.00 2003-06-09 22:29:30.013 160 16020.04 555.48 57375.86 88888.00 2003-06-09 22:29:31.013 160 16020.04 556.10 57374.88 88888.00 2003-06-09 22:29:32.013 160 16020.04 555.98 57375.37 88888.00 2003-06-09 22:29:33.013 160 16020.95 555.73 57374.76 88888.00 2003-06-09 22:29:34.013 160 16019.91 555.98 57374.15 88888.00 2003-06-09 22:29:35.013 160 16019.65 556.48 57374.76 88888.00 2003-06-09 22:29:36.013 160 16019.78 556.35 57374.64 88888.00 2003-06-09 22:29:37.013 160 16018.87 556.97 57374.64 88888.00 2003-06-09 22:29:38.013 160 16018.61 556.60 57374.39 88888.00 2003-06-09 22:29:39.013 160 16018.87 556.85 57374.15 88888.00 2003-06-09 22:29:40.013 160 16018.22 556.10 57374.88 88888.00 2003-06-09 22:29:41.013 160 16018.22 557.22 57374.64 88888.00 2003-06-09 22:29:42.013 160 16018.09 557.71 57374.64 88888.00 2003-06-09 22:29:43.013 160 16018.09 557.22 57374.39 88888.00 2003-06-09 22:29:44.013 160 16016.79 557.84 57374.02 88888.00 2003-06-09 22:29:45.013 160 16017.05 557.22 57373.41 88888.00 2003-06-09 22:29:46.013 160 16016.66 557.84 57374.02 88888.00 2003-06-09 22:29:47.013 160 16016.14 557.47 57373.90 88888.00 2003-06-09 22:29:48.013 160 16015.49 557.47 57373.05 88888.00 2003-06-09 22:29:49.013 160 16015.88 557.59 57372.80 88888.00 2003-06-09 22:29:50.013 160 16016.01 557.59 57373.41 88888.00 2003-06-09 22:29:51.013 160 16015.62 558.09 57372.68 88888.00 2003-06-09 22:29:52.013 160 16015.10 558.58 57372.68 88888.00 2003-06-09 22:29:53.013 160 16015.23 558.09 57373.05 88888.00 2003-06-09 22:29:54.013 160 16014.58 558.33 57372.31 88888.00 2003-06-09 22:29:55.013 160 16014.45 557.96 57372.43 88888.00 2003-06-09 22:29:56.013 160 16013.93 558.46 57373.05 88888.00 2003-06-09 22:29:57.013 160 16013.80 558.58 57372.07 88888.00 2003-06-09 22:29:58.013 160 16013.80 558.58 57372.07 88888.00 2003-06-09 22:29:59.013 160 16013.54 558.83 57372.07 88888.00 2003-06-09 22:30:00.013 160 16013.54 559.20 57372.19 88888.00 2003-06-09 22:30:01.013 160 16013.28 559.32 57371.70 88888.00 2003-06-09 22:30:02.013 160 16012.11 559.08 57371.70 88888.00 2003-06-09 22:30:03.013 160 16012.63 559.57 57371.21 88888.00 2003-06-09 22:30:04.013 160 16012.24 560.07 57371.09 88888.00 2003-06-09 22:30:05.013 160 16011.98 560.07 57370.72 88888.00 2003-06-09 22:30:06.013 160 16012.24 560.44 57371.21 88888.00 2003-06-09 22:30:07.013 160 16012.24 561.06 57370.60 88888.00 2003-06-09 22:30:08.013 160 16011.72 560.69 57370.36 88888.00 2003-06-09 22:30:09.013 160 16011.85 561.31 57370.36 88888.00 2003-06-09 22:30:10.013 160 16011.20 561.68 57370.85 88888.00 2003-06-09 22:30:11.013 160 16010.81 561.31 57369.62 88888.00 2003-06-09 22:30:12.013 160 16011.20 561.92 57369.99 88888.00 2003-06-09 22:30:13.013 160 16010.94 562.05 57369.87 88888.00 2003-06-09 22:30:14.013 160 16010.55 562.67 57369.75 88888.00 2003-06-09 22:30:15.013 160 16009.91 563.53 57369.87 88888.00 2003-06-09 22:30:16.013 160 16010.29 563.16 57369.99 88888.00 2003-06-09 22:30:17.013 160 16010.42 563.53 57369.75 88888.00 2003-06-09 22:30:18.013 160 16010.42 562.92 57369.62 88888.00 2003-06-09 22:30:19.013 160 16009.91 564.40 57369.62 88888.00 2003-06-09 22:30:20.013 160 16010.17 564.65 57369.38 88888.00 2003-06-09 22:30:21.013 160 16010.29 564.77 57369.38 88888.00 2003-06-09 22:30:22.013 160 16009.52 564.40 57369.01 88888.00 2003-06-09 22:30:23.013 160 16009.91 565.52 57369.26 88888.00 2003-06-09 22:30:24.013 160 16009.65 565.14 57369.13 88888.00 2003-06-09 22:30:25.013 160 16009.65 566.14 57369.01 88888.00 2003-06-09 22:30:26.013 160 16009.12 566.01 57369.26 88888.00 2003-06-09 22:30:27.013 160 16009.12 566.38 57369.75 88888.00 2003-06-09 22:30:28.013 160 16010.04 565.89 57369.26 88888.00 2003-06-09 22:30:29.013 160 16010.04 566.26 57368.89 88888.00 2003-06-09 22:30:30.013 160 16009.91 566.63 57368.77 88888.00 2003-06-09 22:30:31.013 160 16009.52 566.51 57368.89 88888.00 2003-06-09 22:30:32.013 160 16009.39 566.01 57369.26 88888.00 2003-06-09 22:30:33.013 160 16009.65 566.88 57368.89 88888.00 2003-06-09 22:30:34.013 160 16009.91 567.75 57369.38 88888.00 2003-06-09 22:30:35.013 160 16010.42 567.00 57369.13 88888.00 2003-06-09 22:30:36.013 160 16009.65 566.63 57368.52 88888.00 2003-06-09 22:30:37.013 160 16009.65 566.63 57368.77 88888.00 2003-06-09 22:30:38.013 160 16010.55 566.88 57369.38 88888.00 2003-06-09 22:30:39.013 160 16009.78 567.25 57369.13 88888.00 2003-06-09 22:30:40.013 160 16010.55 566.01 57368.77 88888.00 2003-06-09 22:30:41.013 160 16010.68 566.76 57369.26 88888.00 2003-06-09 22:30:42.013 160 16011.46 566.63 57369.26 88888.00 2003-06-09 22:30:43.013 160 16011.46 566.88 57368.89 88888.00 2003-06-09 22:30:44.013 160 16011.85 566.88 57368.28 88888.00 2003-06-09 22:30:45.013 160 16011.72 566.76 57369.01 88888.00 2003-06-09 22:30:46.013 160 16011.20 567.62 57368.40 88888.00 2003-06-09 22:30:47.013 160 16012.24 567.62 57368.64 88888.00 2003-06-09 22:30:48.013 160 16012.63 568.37 57368.89 88888.00 2003-06-09 22:30:49.013 160 16012.37 567.87 57369.38 88888.00 2003-06-09 22:30:50.013 160 16012.63 568.37 57368.77 88888.00 2003-06-09 22:30:51.013 160 16012.76 568.74 57369.62 88888.00 2003-06-09 22:30:52.013 160 16013.54 569.60 57369.38 88888.00 2003-06-09 22:30:53.013 160 16013.28 569.23 57369.13 88888.00 2003-06-09 22:30:54.013 160 16013.80 569.36 57369.01 88888.00 2003-06-09 22:30:55.013 160 16014.06 569.48 57369.62 88888.00 2003-06-09 22:30:56.013 160 16014.19 569.36 57369.26 88888.00 2003-06-09 22:30:57.013 160 16014.45 568.98 57369.38 88888.00 2003-06-09 22:30:58.013 160 16014.71 569.73 57369.26 88888.00 2003-06-09 22:30:59.013 160 16013.93 569.48 57369.01 88888.00 2003-06-09 22:31:00.013 160 16013.80 569.36 57369.38 88888.00 2003-06-09 22:31:01.013 160 16013.80 569.36 57369.38 88888.00 2003-06-09 22:31:02.013 160 16013.67 569.23 57369.13 88888.00 2003-06-09 22:31:03.013 160 16012.63 568.74 57368.64 88888.00 2003-06-09 22:31:04.013 160 16013.54 568.98 57369.38 88888.00 2003-06-09 22:31:05.013 160 16013.67 568.49 57369.38 88888.00 2003-06-09 22:31:06.013 160 16012.63 568.37 57369.38 88888.00 2003-06-09 22:31:07.013 160 16013.28 568.37 57368.89 88888.00 2003-06-09 22:31:08.013 160 16012.63 568.61 57367.91 88888.00 2003-06-09 22:31:09.013 160 16012.63 568.49 57368.77 88888.00 2003-06-09 22:31:10.013 160 16013.41 567.99 57368.89 88888.00 2003-06-09 22:31:11.013 160 16013.80 567.87 57368.64 88888.00 2003-06-09 22:31:12.013 160 16013.28 567.50 57368.04 88888.00 2003-06-09 22:31:13.013 160 16013.02 567.99 57368.89 88888.00 2003-06-09 22:31:14.013 160 16012.63 567.87 57367.54 88888.00 2003-06-09 22:31:15.013 160 16013.02 568.12 57368.04 88888.00 2003-06-09 22:31:16.013 160 16012.63 567.99 57368.28 88888.00 2003-06-09 22:31:17.013 160 16012.50 567.25 57368.16 88888.00 2003-06-09 22:31:18.013 160 16013.67 567.25 57367.91 88888.00 2003-06-09 22:31:19.013 160 16013.02 567.87 57366.93 88888.00 2003-06-09 22:31:20.013 160 16012.76 567.37 57367.54 88888.00 2003-06-09 22:31:21.013 160 16013.41 568.12 57367.54 88888.00 2003-06-09 22:31:22.013 160 16013.02 567.25 57367.91 88888.00 2003-06-09 22:31:23.013 160 16013.28 567.50 57367.42 88888.00 2003-06-09 22:31:24.013 160 16012.50 567.37 57367.42 88888.00 2003-06-09 22:31:25.013 160 16012.37 567.13 57367.05 88888.00 2003-06-09 22:31:26.013 160 16012.50 567.13 57367.18 88888.00 2003-06-09 22:31:27.013 160 16013.15 567.25 57366.93 88888.00 2003-06-09 22:31:28.013 160 16012.50 566.88 57366.81 88888.00 2003-06-09 22:31:29.013 160 16012.37 567.00 57367.05 88888.00 2003-06-09 22:31:30.013 160 16011.46 567.00 57366.57 88888.00 2003-06-09 22:31:31.013 160 16011.72 566.63 57366.32 88888.00 2003-06-09 22:31:32.013 160 16011.20 565.64 57366.81 88888.00 2003-06-09 22:31:33.013 160 16010.81 565.89 57367.05 88888.00 2003-06-09 22:31:34.013 160 16010.94 565.27 57366.81 88888.00 2003-06-09 22:31:35.013 160 16010.55 565.52 57367.05 88888.00 2003-06-09 22:31:36.013 160 16009.52 565.27 57367.05 88888.00 2003-06-09 22:31:37.013 160 16009.26 565.02 57366.69 88888.00 2003-06-09 22:31:38.013 160 16008.74 565.02 57366.08 88888.00 2003-06-09 22:31:39.013 160 16008.22 564.40 57366.45 88888.00 2003-06-09 22:31:40.013 160 16008.09 564.77 57366.08 88888.00 2003-06-09 22:31:41.013 160 16007.57 564.40 57366.32 88888.00 2003-06-09 22:31:42.013 160 16007.70 563.91 57365.83 88888.00 2003-06-09 22:31:43.013 160 16006.66 563.53 57365.83 88888.00 2003-06-09 22:31:44.013 160 16006.79 563.29 57365.59 88888.00 2003-06-09 22:31:45.013 160 16005.88 562.92 57364.86 88888.00 2003-06-09 22:31:46.013 160 16006.14 563.41 57365.46 88888.00 2003-06-09 22:31:47.013 160 16005.49 563.29 57365.46 88888.00 2003-06-09 22:31:48.013 160 16005.75 562.92 57365.22 88888.00 2003-06-09 22:31:49.013 160 16005.36 562.54 57364.61 88888.00 2003-06-09 22:31:50.013 160 16005.49 563.04 57364.86 88888.00 2003-06-09 22:31:51.013 160 16006.14 562.30 57364.12 88888.00 2003-06-09 22:31:52.013 160 16006.14 562.54 57364.49 88888.00 2003-06-09 22:31:53.013 160 16006.66 562.92 57365.10 88888.00 2003-06-09 22:31:54.013 160 16006.27 561.92 57364.49 88888.00 2003-06-09 22:31:55.013 160 16006.40 562.17 57364.61 88888.00 2003-06-09 22:31:56.013 160 16006.79 561.55 57364.61 88888.00 2003-06-09 22:31:57.013 160 16006.66 561.55 57364.61 88888.00 2003-06-09 22:31:58.013 160 16006.40 560.93 57364.24 88888.00 2003-06-09 22:31:59.013 160 16006.79 561.18 57364.49 88888.00 2003-06-09 22:32:00.013 160 16006.79 561.31 57364.12 88888.00 2003-06-09 22:32:01.013 160 16005.75 560.81 57363.88 88888.00 2003-06-09 22:32:02.013 160 16006.53 561.18 57364.49 88888.00 2003-06-09 22:32:03.013 160 16006.79 560.69 57364.37 88888.00 2003-06-09 22:32:04.013 160 16007.18 560.56 57364.12 88888.00 2003-06-09 22:32:05.013 160 16006.79 561.31 57364.24 88888.00 2003-06-09 22:32:06.013 160 16007.18 560.93 57364.24 88888.00 2003-06-09 22:32:07.013 160 16006.53 560.81 57364.49 88888.00 2003-06-09 22:32:08.013 160 16006.92 560.93 57364.00 88888.00 2003-06-09 22:32:09.013 160 16006.27 560.19 57364.37 88888.00 2003-06-09 22:32:10.013 160 16007.44 560.44 57363.75 88888.00 2003-06-09 22:32:11.013 160 16007.05 560.44 57364.12 88888.00 2003-06-09 22:32:12.013 160 16006.53 560.93 57364.49 88888.00 2003-06-09 22:32:13.013 160 16006.79 560.69 57364.61 88888.00 2003-06-09 22:32:14.013 160 16005.75 560.93 57364.61 88888.00 2003-06-09 22:32:15.013 160 16006.01 561.31 57364.73 88888.00 2003-06-09 22:32:16.013 160 16006.27 560.93 57364.49 88888.00 2003-06-09 22:32:17.013 160 16006.01 561.06 57364.86 88888.00 2003-06-09 22:32:18.013 160 16005.88 560.93 57364.49 88888.00 2003-06-09 22:32:19.013 160 16005.36 560.81 57364.49 88888.00 2003-06-09 22:32:20.013 160 16005.49 561.43 57364.49 88888.00 2003-06-09 22:32:21.013 160 16006.01 560.56 57364.00 88888.00 2003-06-09 22:32:22.013 160 16005.62 561.06 57364.00 88888.00 2003-06-09 22:32:23.013 160 16005.23 560.44 57363.88 88888.00 2003-06-09 22:32:24.013 160 16005.10 560.81 57364.24 88888.00 2003-06-09 22:32:25.013 160 16005.23 560.93 57364.37 88888.00 2003-06-09 22:32:26.013 160 16005.10 560.69 57364.24 88888.00 2003-06-09 22:32:27.013 160 16004.97 560.69 57364.37 88888.00 2003-06-09 22:32:28.013 160 16005.23 561.18 57365.10 88888.00 2003-06-09 22:32:29.013 160 16005.49 560.69 57364.12 88888.00 2003-06-09 22:32:30.013 160 16006.01 560.81 57364.12 88888.00 2003-06-09 22:32:31.013 160 16006.27 560.44 57364.98 88888.00 2003-06-09 22:32:32.013 160 16006.01 561.06 57364.12 88888.00 2003-06-09 22:32:33.013 160 16006.27 561.06 57364.86 88888.00 2003-06-09 22:32:34.013 160 16005.75 561.55 57364.37 88888.00 2003-06-09 22:32:35.013 160 16005.36 560.44 57364.86 88888.00 2003-06-09 22:32:36.013 160 16005.75 560.93 57364.12 88888.00 2003-06-09 22:32:37.013 160 16005.23 560.93 57364.61 88888.00 2003-06-09 22:32:38.013 160 16005.36 561.55 57364.61 88888.00 2003-06-09 22:32:39.013 160 16005.75 561.18 57364.12 88888.00 2003-06-09 22:32:40.013 160 16005.10 560.81 57364.73 88888.00 2003-06-09 22:32:41.013 160 16004.84 560.56 57364.61 88888.00 2003-06-09 22:32:42.013 160 16004.71 560.69 57365.10 88888.00 2003-06-09 22:32:43.013 160 16004.71 560.69 57364.37 88888.00 2003-06-09 22:32:45.013 160 16003.54 560.44 57363.88 88888.00 2003-06-09 22:32:46.013 160 16002.24 560.19 57364.73 88888.00 2003-06-09 22:32:47.013 160 16002.24 560.56 57365.59 88888.00 2003-06-09 22:32:48.013 160 16001.20 560.56 57364.86 88888.00 2003-06-09 22:32:49.013 160 16000.68 560.07 57364.00 88888.00 2003-06-09 22:32:50.013 160 16000.16 559.20 57364.61 88888.00 2003-06-09 22:32:51.013 160 15998.99 558.83 57364.12 88888.00 2003-06-09 22:32:52.013 160 15998.86 558.83 57364.61 88888.00 2003-06-09 22:32:53.013 160 15998.47 558.83 57364.37 88888.00 2003-06-09 22:32:54.013 160 15997.43 558.58 57364.37 88888.00 2003-06-09 22:32:55.013 160 15996.65 558.21 57364.73 88888.00 2003-06-09 22:32:56.013 160 15996.39 557.96 57363.39 88888.00 2003-06-09 22:32:57.013 160 15995.74 557.84 57364.37 88888.00 2003-06-09 22:32:58.013 160 15994.70 557.34 57364.49 88888.00 2003-06-09 22:32:59.013 160 15994.31 557.59 57363.75 88888.00 2003-06-09 22:33:00.013 160 15994.05 557.34 57363.51 88888.00 2003-06-09 22:33:01.013 160 15993.53 557.09 57363.27 88888.00 2003-06-09 22:33:02.013 160 15992.50 556.48 57363.51 88888.00 2003-06-09 22:33:03.013 160 15991.71 556.72 57362.90 88888.00 2003-06-09 22:33:04.013 160 15990.81 556.10 57363.39 88888.00 2003-06-09 22:33:05.013 160 15990.16 556.10 57363.02 88888.00 2003-06-09 22:33:06.013 160 15989.64 555.86 57362.78 88888.00 2003-06-09 22:33:07.013 160 15988.99 554.74 57362.41 88888.00 2003-06-09 22:33:08.013 160 15988.73 555.73 57361.80 88888.00 2003-06-09 22:33:09.013 160 15988.21 554.62 57362.29 88888.00 2003-06-09 22:33:10.013 160 15986.65 554.25 57361.55 88888.00 2003-06-09 22:33:11.013 160 15986.78 554.74 57361.92 88888.00 2003-06-09 22:33:12.013 160 15986.39 554.00 57362.04 88888.00 2003-06-09 22:33:13.013 160 15985.61 553.87 57362.41 88888.00 2003-06-09 22:33:14.013 160 15986.39 553.25 57361.55 88888.00 2003-06-09 22:33:15.013 160 15986.00 554.12 57360.70 88888.00 2003-06-09 22:33:16.013 160 15986.00 552.88 57361.43 88888.00 2003-06-09 22:33:17.013 160 15985.48 553.13 57360.70 88888.00 2003-06-09 22:33:18.013 160 15985.09 552.39 57360.94 88888.00 2003-06-09 22:33:19.013 160 15985.22 552.51 57361.19 88888.00 2003-06-09 22:33:20.013 160 15985.22 553.25 57360.70 88888.00 2003-06-09 22:33:21.013 160 15984.83 552.26 57361.19 88888.00 2003-06-09 22:33:22.013 160 15984.44 552.76 57360.57 88888.00 2003-06-09 22:33:23.013 160 15984.70 552.26 57360.21 88888.00 2003-06-09 22:33:24.013 160 15985.09 553.13 57360.21 88888.00 2003-06-09 22:33:25.013 160 15984.44 552.14 57360.21 88888.00 2003-06-09 22:33:26.013 160 15984.44 552.51 57359.84 88888.00 2003-06-09 22:33:27.013 160 15983.92 552.51 57359.48 88888.00 2003-06-09 22:33:28.013 160 15984.44 552.39 57359.35 88888.00 2003-06-09 22:33:29.013 160 15984.70 552.14 57358.98 88888.00 2003-06-09 22:33:30.013 160 15984.05 551.64 57359.60 88888.00 2003-06-09 22:33:31.013 160 15984.57 551.89 57359.84 88888.00 2003-06-09 22:33:32.013 160 15983.79 551.64 57359.60 88888.00 2003-06-09 22:33:33.013 160 15983.66 551.64 57359.35 88888.00 2003-06-09 22:33:34.013 160 15983.53 552.14 57359.48 88888.00 2003-06-09 22:33:35.013 160 15983.79 551.52 57359.60 88888.00 2003-06-09 22:33:36.013 160 15982.75 551.40 57359.11 88888.00 2003-06-09 22:33:37.013 160 15983.27 551.03 57359.48 88888.00 2003-06-09 22:33:38.013 160 15983.01 551.03 57359.72 88888.00 2003-06-09 22:33:39.013 160 15983.27 550.16 57358.86 88888.00 2003-06-09 22:33:40.013 160 15982.62 550.78 57359.11 88888.00 2003-06-09 22:33:41.013 160 15982.36 550.03 57358.74 88888.00 2003-06-09 22:33:42.013 160 15983.27 549.66 57358.98 88888.00 2003-06-09 22:33:43.013 160 15982.75 549.54 57358.98 88888.00 2003-06-09 22:33:44.013 160 15982.75 549.79 57358.74 88888.00 2003-06-09 22:33:45.013 160 15982.88 549.66 57358.62 88888.00 2003-06-09 22:33:46.013 160 15983.53 549.29 57358.74 88888.00 2003-06-09 22:33:47.013 160 15982.10 548.92 57358.50 88888.00 2003-06-09 22:33:48.013 160 15982.88 549.17 57358.74 88888.00 2003-06-09 22:33:49.013 160 15982.88 548.55 57358.25 88888.00 2003-06-09 22:33:50.013 160 15982.62 548.30 57358.62 88888.00 2003-06-09 22:33:51.013 160 15983.14 548.05 57358.62 88888.00 2003-06-09 22:33:52.013 160 15982.88 547.31 57358.13 88888.00 2003-06-09 22:33:53.013 160 15983.53 547.31 57358.98 88888.00 2003-06-09 22:33:54.013 160 15983.14 547.31 57358.50 88888.00 2003-06-09 22:33:55.013 160 15983.27 547.56 57358.50 88888.00 2003-06-09 22:33:56.013 160 15983.53 547.06 57358.86 88888.00 2003-06-09 22:33:57.013 160 15983.27 547.19 57358.62 88888.00 2003-06-09 22:33:58.013 160 15983.92 547.68 57358.98 88888.00 2003-06-09 22:33:59.013 160 15983.40 546.94 57358.62 88888.00 2003-06-09 22:34:00.013 160 15984.05 547.19 57358.38 88888.00 2003-06-09 22:34:01.013 160 15983.92 546.32 57358.25 88888.00 2003-06-09 22:34:02.013 160 15983.66 546.69 57358.98 88888.00 2003-06-09 22:34:03.013 160 15984.57 547.06 57358.38 88888.00 2003-06-09 22:34:04.013 160 15984.44 547.19 57359.11 88888.00 2003-06-09 22:34:05.013 160 15984.96 547.93 57358.13 88888.00 2003-06-09 22:34:06.013 160 15985.22 548.05 57358.74 88888.00 2003-06-09 22:34:07.013 160 15985.22 547.68 57358.86 88888.00 2003-06-09 22:34:08.013 160 15986.26 547.43 57359.35 88888.00 2003-06-09 22:34:09.013 160 15986.78 548.30 57358.98 88888.00 2003-06-09 22:34:10.013 160 15986.91 548.05 57358.74 88888.00 2003-06-09 22:34:11.013 160 15987.43 548.67 57359.11 88888.00 2003-06-09 22:34:12.013 160 15987.56 548.80 57359.35 88888.00 2003-06-09 22:34:13.013 160 15988.73 548.92 57359.23 88888.00 2003-06-09 22:34:14.013 160 15989.38 549.29 57359.35 88888.00 2003-06-09 22:34:15.013 160 15989.25 550.16 57359.60 88888.00 2003-06-09 22:34:16.013 160 15990.03 549.91 57359.84 88888.00 2003-06-09 22:34:17.013 160 15991.20 550.41 57359.96 88888.00 2003-06-09 22:34:18.013 160 15990.94 550.41 57358.86 88888.00 2003-06-09 22:34:19.013 160 15991.33 551.40 57359.72 88888.00 2003-06-09 22:34:20.013 160 15991.84 551.77 57360.09 88888.00 2003-06-09 22:34:21.013 160 15992.75 551.40 57360.21 88888.00 2003-06-09 22:34:22.013 160 15992.50 552.02 57360.45 88888.00 2003-06-09 22:34:23.013 160 15992.75 552.76 57359.84 88888.00 2003-06-09 22:34:24.013 160 15993.14 553.38 57360.70 88888.00 2003-06-09 22:34:25.013 160 15993.79 553.87 57360.45 88888.00 2003-06-09 22:34:26.013 160 15993.79 554.00 57360.21 88888.00 2003-06-09 22:34:27.013 160 15993.27 555.11 57360.57 88888.00 2003-06-09 22:34:28.013 160 15993.14 554.99 57360.33 88888.00 2003-06-09 22:34:29.013 160 15993.66 555.61 57360.09 88888.00 2003-06-09 22:34:30.013 160 15993.79 555.48 57361.07 88888.00 2003-06-09 22:34:31.013 160 15993.66 555.73 57361.19 88888.00 2003-06-09 22:34:32.013 160 15992.88 555.98 57360.82 88888.00 2003-06-09 22:34:33.013 160 15992.50 556.10 57361.07 88888.00 2003-06-09 22:34:34.013 160 15992.10 556.35 57361.43 88888.00 2003-06-09 22:34:35.013 160 15992.36 556.23 57361.31 88888.00 2003-06-09 22:34:36.013 160 15991.84 557.09 57361.31 88888.00 2003-06-09 22:34:37.013 160 15992.10 556.72 57361.31 88888.00 2003-06-09 22:34:38.013 160 15991.58 555.98 57361.31 88888.00 2003-06-09 22:34:39.013 160 15990.94 555.98 57361.31 88888.00 2003-06-09 22:34:40.013 160 15989.51 556.10 57361.07 88888.00 2003-06-09 22:34:41.013 160 15989.25 555.98 57360.33 88888.00 2003-06-09 22:34:42.013 160 15988.86 556.35 57361.07 88888.00 2003-06-09 22:34:43.013 160 15988.21 556.48 57360.70 88888.00 2003-06-09 22:34:44.013 160 15988.08 556.35 57360.57 88888.00 2003-06-09 22:34:45.013 160 15986.91 556.35 57361.07 88888.00 2003-06-09 22:34:46.013 160 15987.17 556.48 57361.92 88888.00 2003-06-09 22:34:47.013 160 15986.39 555.86 57360.33 88888.00 2003-06-09 22:34:48.013 160 15985.09 556.23 57361.19 88888.00 2003-06-09 22:34:49.013 160 15985.22 555.48 57360.70 88888.00 2003-06-09 22:34:50.013 160 15984.57 555.61 57360.70 88888.00 2003-06-09 22:34:51.013 160 15983.27 556.23 57360.57 88888.00 2003-06-09 22:34:52.013 160 15982.88 555.61 57359.84 88888.00 2003-06-09 22:34:53.013 160 15982.36 555.24 57359.60 88888.00 2003-06-09 22:34:54.013 160 15982.88 554.74 57360.21 88888.00 2003-06-09 22:34:55.013 160 15981.06 554.49 57359.84 88888.00 2003-06-09 22:34:56.013 160 15980.41 554.25 57359.84 88888.00 2003-06-09 22:34:57.013 160 15979.76 553.50 57359.96 88888.00 2003-06-09 22:34:58.013 160 15978.33 553.87 57359.23 88888.00 2003-06-09 22:34:59.013 160 15978.59 553.25 57359.72 88888.00 2003-06-09 22:35:00.013 160 15977.42 553.63 57359.11 88888.00 2003-06-09 22:35:01.013 160 15977.03 552.88 57359.48 88888.00 2003-06-09 22:35:02.013 160 15976.12 553.63 57359.48 88888.00 2003-06-09 22:35:03.013 160 15976.64 552.88 57358.86 88888.00 2003-06-09 22:35:04.013 160 15976.12 552.64 57359.35 88888.00 2003-06-09 22:35:05.013 160 15975.21 552.64 57359.96 88888.00 2003-06-09 22:35:06.013 160 15974.30 552.26 57358.86 88888.00 2003-06-09 22:35:07.013 160 15974.30 551.64 57358.86 88888.00 2003-06-09 22:35:08.013 160 15974.17 551.40 57358.98 88888.00 2003-06-09 22:35:09.013 160 15973.01 550.78 57359.84 88888.00 2003-06-09 22:35:10.013 160 15972.88 551.15 57359.35 88888.00 2003-06-09 22:35:11.013 160 15972.36 550.41 57359.96 88888.00 2003-06-09 22:35:12.013 160 15971.97 550.65 57359.60 88888.00 2003-06-09 22:35:13.013 160 15971.06 549.66 57358.62 88888.00 2003-06-09 22:35:14.013 160 15970.15 549.66 57359.23 88888.00 2003-06-09 22:35:15.013 160 15970.54 550.16 57358.98 88888.00 2003-06-09 22:35:16.013 160 15969.89 549.79 57358.62 88888.00 2003-06-09 22:35:17.013 160 15969.50 549.79 57358.50 88888.00 2003-06-09 22:35:18.013 160 15969.37 549.54 57358.50 88888.00 2003-06-09 22:35:19.013 160 15969.89 548.92 57358.74 88888.00 2003-06-09 22:35:20.013 160 15969.63 549.42 57358.38 88888.00 2003-06-09 22:35:21.013 160 15969.89 548.55 57358.50 88888.00 2003-06-09 22:35:22.013 160 15969.24 549.17 57358.98 88888.00 2003-06-09 22:35:23.013 160 15970.54 549.54 57358.86 88888.00 2003-06-09 22:35:24.013 160 15970.67 549.04 57358.38 88888.00 2003-06-09 22:35:25.013 160 15971.71 548.67 57358.50 88888.00 2003-06-09 22:35:26.013 160 15971.45 549.04 57358.38 88888.00 2003-06-09 22:35:27.013 160 15971.97 549.04 57358.01 88888.00 2003-06-09 22:35:28.013 160 15971.71 549.42 57358.62 88888.00 2003-06-09 22:35:29.013 160 15972.23 548.92 57358.50 88888.00 2003-06-09 22:35:30.013 160 15972.36 549.04 57358.50 88888.00 2003-06-09 22:35:31.013 160 15972.36 549.17 57358.50 88888.00 2003-06-09 22:35:32.013 160 15973.14 549.91 57358.38 88888.00 2003-06-09 22:35:33.013 160 15972.62 549.79 57358.01 88888.00 2003-06-09 22:35:34.013 160 15973.14 549.79 57358.86 88888.00 2003-06-09 22:35:35.013 160 15973.66 549.17 57358.25 88888.00 2003-06-09 22:35:36.013 160 15973.40 549.17 57358.50 88888.00 2003-06-09 22:35:37.013 160 15973.53 550.16 57358.86 88888.00 2003-06-09 22:35:38.013 160 15973.66 549.17 57357.64 88888.00 2003-06-09 22:35:39.013 160 15973.79 549.66 57358.38 88888.00 2003-06-09 22:35:40.013 160 15973.53 549.66 57358.62 88888.00 2003-06-09 22:35:41.013 160 15973.01 549.66 57358.86 88888.00 2003-06-09 22:35:42.013 160 15972.62 549.66 57358.62 88888.00 2003-06-09 22:35:43.013 160 15971.32 550.16 57358.01 88888.00 2003-06-09 22:35:44.013 160 15971.58 549.54 57358.62 88888.00 2003-06-09 22:35:45.013 160 15971.19 549.66 57358.74 88888.00 2003-06-09 22:35:46.013 160 15970.67 548.55 57358.13 88888.00 2003-06-09 22:35:47.013 160 15969.37 548.92 57358.38 88888.00 2003-06-09 22:35:48.013 160 15969.24 548.18 57358.50 88888.00 2003-06-09 22:35:49.013 160 15969.11 548.55 57358.98 88888.00 2003-06-09 22:35:50.013 160 15968.59 548.30 57358.13 88888.00 2003-06-09 22:35:51.013 160 15968.07 548.18 57358.01 88888.00 2003-06-09 22:35:52.013 160 15967.55 548.05 57357.76 88888.00 2003-06-09 22:35:53.013 160 15967.16 548.30 57357.76 88888.00 2003-06-09 22:35:54.013 160 15967.16 547.81 57357.64 88888.00 2003-06-09 22:35:55.013 160 15966.38 547.06 57358.25 88888.00 2003-06-09 22:35:56.013 160 15966.51 547.68 57358.38 88888.00 2003-06-09 22:35:57.013 160 15966.51 547.31 57357.76 88888.00 2003-06-09 22:35:58.013 160 15965.47 547.19 57358.74 88888.00 2003-06-09 22:35:59.013 160 15965.34 546.69 57357.76 88888.00 2003-06-09 22:36:00.013 160 15965.47 546.44 57357.15 88888.00 2003-06-09 22:36:01.013 160 15965.21 546.57 57357.40 88888.00 2003-06-09 22:36:02.013 160 15964.82 546.32 57357.40 88888.00 2003-06-09 22:36:03.013 160 15965.08 546.69 57358.13 88888.00 2003-06-09 22:36:04.013 160 15964.82 546.20 57357.52 88888.00 2003-06-09 22:36:05.013 160 15964.17 545.82 57357.40 88888.00 2003-06-09 22:36:06.013 160 15964.69 545.70 57357.27 88888.00 2003-06-09 22:36:07.013 160 15963.78 546.44 57357.27 88888.00 2003-06-09 22:36:08.013 160 15963.39 545.70 57357.64 88888.00 2003-06-09 22:36:09.013 160 15962.61 545.45 57357.64 88888.00 2003-06-09 22:36:10.013 160 15963.00 545.70 57357.52 88888.00 2003-06-09 22:36:11.013 160 15962.35 545.70 57356.54 88888.00 2003-06-09 22:36:12.013 160 15961.96 545.08 57357.89 88888.00 2003-06-09 22:36:13.013 160 15961.44 545.58 57358.25 88888.00 2003-06-09 22:36:14.013 160 15960.40 545.70 57357.40 88888.00 2003-06-09 22:36:15.013 160 15960.79 545.82 57357.76 88888.00 2003-06-09 22:36:16.013 160 15959.88 545.70 57357.40 88888.00 2003-06-09 22:36:17.013 160 15959.75 546.07 57357.27 88888.00 2003-06-09 22:36:18.013 160 15959.23 545.20 57357.89 88888.00 2003-06-09 22:36:19.013 160 15959.49 545.95 57357.40 88888.00 2003-06-09 22:36:20.013 160 15959.75 545.45 57358.25 88888.00 2003-06-09 22:36:21.013 160 15959.10 545.82 57357.27 88888.00 2003-06-09 22:36:22.013 160 15959.49 545.95 57357.27 88888.00 2003-06-09 22:36:23.013 160 15959.23 545.33 57357.64 88888.00 2003-06-09 22:36:24.013 160 15959.10 545.45 57357.76 88888.00 2003-06-09 22:36:25.013 160 15958.71 545.20 57357.64 88888.00 2003-06-09 22:36:26.013 160 15958.32 545.58 57357.27 88888.00 2003-06-09 22:36:27.013 160 15957.80 545.95 57357.64 88888.00 2003-06-09 22:36:28.013 160 15957.80 546.07 57357.40 88888.00 2003-06-09 22:36:29.013 160 15957.93 546.20 57358.38 88888.00 2003-06-09 22:36:30.013 160 15957.41 546.81 57357.76 88888.00 2003-06-09 22:36:31.013 160 15958.58 547.06 57357.76 88888.00 2003-06-09 22:36:32.013 160 15957.41 546.44 57358.50 88888.00 2003-06-09 22:36:33.013 160 15957.41 547.43 57358.25 88888.00 2003-06-09 22:36:34.013 160 15957.02 547.56 57357.76 88888.00 2003-06-09 22:36:35.013 160 15957.28 547.56 57357.40 88888.00 2003-06-09 22:36:36.013 160 15956.50 548.18 57357.52 88888.00 2003-06-09 22:36:37.013 160 15957.02 548.18 57358.01 88888.00 2003-06-09 22:36:38.013 160 15955.85 547.43 57358.13 88888.00 2003-06-09 22:36:39.013 160 15955.72 548.30 57358.25 88888.00 2003-06-09 22:36:40.013 160 15956.50 548.80 57357.52 88888.00 2003-06-09 22:36:41.013 160 15957.15 548.92 57358.13 88888.00 2003-06-09 22:36:42.013 160 15955.85 548.55 57357.89 88888.00 2003-06-09 22:36:43.013 160 15955.85 549.17 57358.13 88888.00 2003-06-09 22:36:44.013 160 15955.46 548.55 57359.11 88888.00 2003-06-09 22:36:45.013 160 15954.82 548.92 57358.74 88888.00 2003-06-09 22:36:46.013 160 15955.08 550.16 57358.62 88888.00 2003-06-09 22:36:47.013 160 15955.08 549.42 57359.11 88888.00 2003-06-09 22:36:48.013 160 15954.95 549.91 57358.25 88888.00 2003-06-09 22:36:49.013 160 15955.21 549.17 57358.38 88888.00 2003-06-09 22:36:50.013 160 15954.95 550.03 57358.38 88888.00 2003-06-09 22:36:51.013 160 15955.33 549.54 57358.98 88888.00 2003-06-09 22:36:52.013 160 15955.98 550.16 57359.23 88888.00 2003-06-09 22:36:53.013 160 15955.46 550.28 57359.23 88888.00 2003-06-09 22:36:54.013 160 15955.72 550.16 57358.50 88888.00 2003-06-09 22:36:55.013 160 15955.72 550.16 57358.86 88888.00 2003-06-09 22:36:56.013 160 15955.98 550.03 57358.74 88888.00 2003-06-09 22:36:57.013 160 15956.24 549.91 57358.98 88888.00 2003-06-09 22:36:58.013 160 15956.11 549.42 57358.98 88888.00 2003-06-09 22:36:59.013 160 15956.76 549.17 57359.11 88888.00 2003-06-09 22:37:00.013 160 15956.38 549.04 57358.62 88888.00 2003-06-09 22:37:01.013 160 15956.50 549.42 57358.74 88888.00 2003-06-09 22:37:02.013 160 15956.50 549.91 57359.35 88888.00 2003-06-09 22:37:03.013 160 15956.11 550.03 57359.23 88888.00 2003-06-09 22:37:04.013 160 15956.11 549.66 57359.35 88888.00 2003-06-09 22:37:05.013 160 15956.38 549.04 57359.72 88888.00 2003-06-09 22:37:06.013 160 15956.24 549.17 57359.48 88888.00 2003-06-09 22:37:07.013 160 15955.98 549.79 57359.23 88888.00 2003-06-09 22:37:08.013 160 15955.59 549.29 57360.33 88888.00 2003-06-09 22:37:09.013 160 15955.33 548.67 57360.33 88888.00 2003-06-09 22:37:10.013 160 15955.59 548.55 57360.45 88888.00 2003-06-09 22:37:11.013 160 15955.85 549.17 57360.33 88888.00 2003-06-09 22:37:12.013 160 15955.46 548.67 57360.21 88888.00 2003-06-09 22:37:13.013 160 15955.21 548.55 57359.72 88888.00 2003-06-09 22:37:14.013 160 15954.69 548.30 57359.96 88888.00 2003-06-09 22:37:15.013 160 15955.08 548.05 57360.21 88888.00 2003-06-09 22:37:16.013 160 15954.95 548.05 57360.21 88888.00 2003-06-09 22:37:17.013 160 15954.17 547.68 57359.96 88888.00 2003-06-09 22:37:18.013 160 15954.56 547.93 57360.45 88888.00 2003-06-09 22:37:19.013 160 15953.52 547.19 57360.21 88888.00 2003-06-09 22:37:20.013 160 15953.13 547.19 57361.31 88888.00 2003-06-09 22:37:21.013 160 15952.74 547.31 57360.82 88888.00 2003-06-09 22:37:22.013 160 15952.22 547.56 57360.45 88888.00 2003-06-09 22:37:23.013 160 15952.35 547.43 57360.94 88888.00 2003-06-09 22:37:24.013 160 15951.57 546.94 57360.45 88888.00 2003-06-09 22:37:25.013 160 15950.92 547.19 57360.57 88888.00 2003-06-09 22:37:26.013 160 15951.18 546.44 57361.07 88888.00 2003-06-09 22:37:27.013 160 15949.75 546.20 57360.82 88888.00 2003-06-09 22:37:28.013 160 15949.88 545.95 57360.70 88888.00 2003-06-09 22:37:29.013 160 15948.84 546.20 57360.57 88888.00 2003-06-09 22:37:30.013 160 15948.97 545.82 57360.33 88888.00 2003-06-09 22:37:31.013 160 15948.06 545.08 57360.45 88888.00 2003-06-09 22:37:32.013 160 15948.32 545.82 57360.94 88888.00 2003-06-09 22:37:33.013 160 15946.89 545.70 57360.45 88888.00 2003-06-09 22:37:34.013 160 15947.02 545.58 57360.21 88888.00 2003-06-09 22:37:35.013 160 15946.76 545.33 57359.72 88888.00 2003-06-09 22:37:36.013 160 15945.85 544.46 57360.94 88888.00 2003-06-09 22:37:37.013 160 15945.59 544.71 57360.45 88888.00 2003-06-09 22:37:38.013 160 15945.07 544.34 57360.33 88888.00 2003-06-09 22:37:39.013 160 15945.33 544.71 57359.72 88888.00 2003-06-09 22:37:40.013 160 15944.81 544.21 57360.09 88888.00 2003-06-09 22:37:41.013 160 15943.77 544.34 57359.48 88888.00 2003-06-09 22:37:42.013 160 15944.03 544.83 57359.35 88888.00 2003-06-09 22:37:43.013 160 15942.99 544.59 57360.09 88888.00 2003-06-09 22:37:44.013 160 15943.38 544.34 57359.84 88888.00 2003-06-09 22:37:45.013 160 15942.08 544.34 57359.60 88888.00 2003-06-09 22:37:46.013 160 15942.21 543.97 57359.72 88888.00 2003-06-09 22:37:47.013 160 15942.21 544.34 57359.23 88888.00 2003-06-09 22:37:48.013 160 15941.56 543.35 57359.48 88888.00 2003-06-09 22:37:49.013 160 15941.43 543.97 57359.84 88888.00 2003-06-09 22:37:50.013 160 15941.30 544.09 57359.48 88888.00 2003-06-09 22:37:51.013 160 15941.04 543.47 57359.35 88888.00 2003-06-09 22:37:52.013 160 15940.52 543.97 57359.96 88888.00 2003-06-09 22:37:53.013 160 15941.04 543.35 57359.72 88888.00 2003-06-09 22:37:54.013 160 15940.65 543.84 57359.11 88888.00 2003-06-09 22:37:55.013 160 15940.65 543.22 57359.48 88888.00 2003-06-09 22:37:56.013 160 15940.52 543.10 57358.86 88888.00 2003-06-09 22:37:57.013 160 15940.00 543.97 57358.38 88888.00 2003-06-09 22:37:58.013 160 15940.00 543.47 57359.11 88888.00 2003-06-09 22:37:59.013 160 15939.87 543.10 57360.09 88888.00 2003-06-09 22:38:00.013 160 15939.74 542.98 57359.11 88888.00 2003-06-09 22:38:01.013 160 15939.74 543.35 57358.86 88888.00 2003-06-09 22:38:02.013 160 15940.00 544.21 57358.86 88888.00 2003-06-09 22:38:03.013 160 15939.35 544.34 57358.74 88888.00 2003-06-09 22:38:04.013 160 15940.00 544.34 57358.74 88888.00 2003-06-09 22:38:05.013 160 15939.87 544.71 57358.98 88888.00 2003-06-09 22:38:06.013 160 15939.09 544.59 57358.50 88888.00 2003-06-09 22:38:07.013 160 15939.74 544.96 57358.98 88888.00 2003-06-09 22:38:08.013 160 15938.83 543.84 57358.25 88888.00 2003-06-09 22:38:09.013 160 15939.22 544.71 57358.25 88888.00 2003-06-09 22:38:10.013 160 15938.57 544.83 57358.25 88888.00 2003-06-09 22:38:11.013 160 15938.57 545.33 57358.74 88888.00 2003-06-09 22:38:12.013 160 15938.57 545.20 57358.01 88888.00 2003-06-09 22:38:13.013 160 15937.79 545.20 57357.89 88888.00 2003-06-09 22:38:14.013 160 15938.31 545.70 57358.13 88888.00 2003-06-09 22:38:15.013 160 15937.67 545.08 57357.89 88888.00 2003-06-09 22:38:16.013 160 15937.92 545.45 57358.25 88888.00 2003-06-09 22:38:17.013 160 15937.02 546.07 57358.62 88888.00 2003-06-09 22:38:18.013 160 15936.11 546.57 57358.01 88888.00 2003-06-09 22:38:19.013 160 15936.11 546.94 57358.50 88888.00 2003-06-09 22:38:20.013 160 15936.24 546.20 57358.01 88888.00 2003-06-09 22:38:21.013 160 15935.07 546.44 57358.25 88888.00 2003-06-09 22:38:22.013 160 15935.46 546.81 57357.76 88888.00 2003-06-09 22:38:23.013 160 15935.07 546.94 57357.52 88888.00 2003-06-09 22:38:24.013 160 15934.55 546.44 57357.64 88888.00 2003-06-09 22:38:25.013 160 15934.16 546.94 57358.13 88888.00 2003-06-09 22:38:26.013 160 15933.38 547.68 57357.64 88888.00 2003-06-09 22:38:27.013 160 15933.64 547.68 57357.27 88888.00 2003-06-09 22:38:28.013 160 15931.95 548.42 57357.15 88888.00 2003-06-09 22:38:29.013 160 15932.86 547.81 57357.27 88888.00 2003-06-09 22:38:30.013 160 15932.73 547.81 57357.52 88888.00 2003-06-09 22:38:31.013 160 15931.43 548.55 57357.27 88888.00 2003-06-09 22:38:32.013 160 15930.65 548.42 57357.76 88888.00 2003-06-09 22:38:33.013 160 15930.00 549.29 57358.01 88888.00 2003-06-09 22:38:34.013 160 15930.65 548.80 57356.79 88888.00 2003-06-09 22:38:35.013 160 15929.74 548.92 57356.66 88888.00 2003-06-09 22:38:36.013 160 15928.83 548.92 57357.03 88888.00 2003-06-09 22:38:37.013 160 15927.92 549.17 57356.18 88888.00 2003-06-09 22:38:38.013 160 15927.27 549.54 57356.42 88888.00 2003-06-09 22:38:39.013 160 15926.75 549.54 57356.18 88888.00 2003-06-09 22:38:40.013 160 15926.75 549.66 57356.54 88888.00 2003-06-09 22:38:41.013 160 15925.58 549.91 57356.05 88888.00 2003-06-09 22:38:42.013 160 15925.06 549.54 57356.05 88888.00 2003-06-09 22:38:43.013 160 15924.02 549.79 57356.18 88888.00 2003-06-09 22:38:44.013 160 15923.24 549.79 57355.93 88888.00 2003-06-09 22:38:45.013 160 15923.63 550.03 57355.56 88888.00 2003-06-09 22:38:46.013 160 15923.24 549.54 57355.07 88888.00 2003-06-09 22:38:47.013 160 15922.33 550.16 57356.05 88888.00 2003-06-09 22:38:48.013 160 15921.94 550.28 57355.44 88888.00 2003-06-09 22:38:49.013 160 15921.42 550.53 57354.95 88888.00 2003-06-09 22:38:50.013 160 15920.77 550.03 57354.95 88888.00 2003-06-09 22:38:51.013 160 15920.51 550.16 57354.95 88888.00 2003-06-09 22:38:52.013 160 15920.90 550.41 57354.59 88888.00 2003-06-09 22:38:53.013 160 15920.25 550.90 57355.07 88888.00 2003-06-09 22:38:54.013 160 15919.73 550.41 57354.95 88888.00 2003-06-09 22:38:55.013 160 15919.21 549.79 57355.07 88888.00 2003-06-09 22:38:56.013 160 15918.44 550.41 57355.07 88888.00 2003-06-09 22:38:57.013 160 15918.31 550.16 57353.73 88888.00 2003-06-09 22:38:58.013 160 15917.40 550.16 57354.34 88888.00 2003-06-09 22:38:59.013 160 15917.40 549.17 57353.73 88888.00 2003-06-09 22:39:00.013 160 15916.10 549.54 57354.71 88888.00 2003-06-09 22:39:01.013 160 15916.23 549.04 57353.85 88888.00 2003-06-09 22:39:02.013 160 15915.32 549.66 57354.59 88888.00 2003-06-09 22:39:03.013 160 15914.67 549.42 57353.61 88888.00 2003-06-09 22:39:04.013 160 15913.89 549.04 57354.09 88888.00 2003-06-09 22:39:05.013 160 15914.02 549.91 57353.36 88888.00 2003-06-09 22:39:06.013 160 15913.24 549.42 57353.61 88888.00 2003-06-09 22:39:07.013 160 15913.50 549.54 57353.36 88888.00 2003-06-09 22:39:08.013 160 15912.20 550.16 57352.63 88888.00 2003-06-09 22:39:09.013 160 15912.07 549.66 57353.00 88888.00 2003-06-09 22:39:10.013 160 15911.81 549.91 57352.87 88888.00 2003-06-09 22:39:11.013 160 15911.94 550.53 57352.26 88888.00 2003-06-09 22:39:12.013 160 15911.16 549.54 57352.63 88888.00 2003-06-09 22:39:13.013 160 15911.42 549.42 57352.38 88888.00 2003-06-09 22:39:14.013 160 15910.51 549.91 57352.26 88888.00 2003-06-09 22:39:15.013 160 15911.03 549.66 57352.51 88888.00 2003-06-09 22:39:16.013 160 15910.38 550.28 57352.14 88888.00 2003-06-09 22:39:17.013 160 15910.25 550.03 57352.38 88888.00 2003-06-09 22:39:18.013 160 15909.73 550.90 57351.89 88888.00 2003-06-09 22:39:19.013 160 15910.25 550.16 57351.65 88888.00 2003-06-09 22:39:20.013 160 15910.38 550.41 57351.65 88888.00 2003-06-09 22:39:21.013 160 15910.38 550.16 57351.29 88888.00 2003-06-09 22:39:22.013 160 15909.86 550.16 57351.77 88888.00 2003-06-09 22:39:23.013 160 15909.73 551.15 57351.16 88888.00 2003-06-09 22:39:24.013 160 15910.25 550.78 57351.41 88888.00 2003-06-09 22:39:25.013 160 15909.34 550.65 57351.77 88888.00 2003-06-09 22:39:26.013 160 15909.47 549.79 57351.29 88888.00 2003-06-09 22:39:27.013 160 15909.21 550.90 57350.67 88888.00 2003-06-09 22:39:28.013 160 15909.73 550.41 57351.65 88888.00 2003-06-09 22:39:29.013 160 15908.82 551.15 57351.16 88888.00 2003-06-09 22:39:30.013 160 15909.21 550.78 57350.92 88888.00 2003-06-09 22:39:31.013 160 15909.08 551.03 57350.79 88888.00 2003-06-09 22:39:32.013 160 15908.69 551.27 57351.16 88888.00 2003-06-09 22:39:33.013 160 15909.34 551.40 57350.67 88888.00 2003-06-09 22:39:34.013 160 15908.30 551.52 57350.30 88888.00 2003-06-09 22:39:35.013 160 15908.82 551.64 57350.92 88888.00 2003-06-09 22:39:36.013 160 15908.43 551.27 57351.16 88888.00 2003-06-09 22:39:37.013 160 15908.17 552.14 57350.30 88888.00 2003-06-09 22:39:38.013 160 15908.17 551.40 57350.55 88888.00 2003-06-09 22:39:39.013 160 15908.82 551.40 57351.04 88888.00 2003-06-09 22:39:40.013 160 15908.43 550.90 57351.04 88888.00 2003-06-09 22:39:41.013 160 15908.04 550.90 57350.67 88888.00 2003-06-09 22:39:42.013 160 15908.04 551.64 57350.43 88888.00 2003-06-09 22:39:43.013 160 15908.17 550.65 57350.30 88888.00 2003-06-09 22:39:44.013 160 15907.26 550.78 57350.67 88888.00 2003-06-09 22:39:45.013 160 15907.26 550.78 57350.30 88888.00 2003-06-09 22:39:46.013 160 15907.39 551.64 57349.82 88888.00 2003-06-09 22:39:47.013 160 15907.26 550.78 57350.67 88888.00 2003-06-09 22:39:48.013 160 15907.39 550.41 57350.55 88888.00 2003-06-09 22:39:49.013 160 15907.00 550.53 57350.30 88888.00 2003-06-09 22:39:50.013 160 15906.61 550.65 57350.55 88888.00 2003-06-09 22:39:51.013 160 15906.61 550.90 57350.06 88888.00 2003-06-09 22:39:52.013 160 15906.61 550.41 57349.82 88888.00 2003-06-09 22:39:53.013 160 15906.09 550.41 57349.70 88888.00 2003-06-09 22:39:54.013 160 15905.18 550.78 57350.06 88888.00 2003-06-09 22:39:55.013 160 15904.79 550.16 57349.82 88888.00 2003-06-09 22:39:56.013 160 15904.79 550.16 57350.06 88888.00 2003-06-09 22:39:57.013 160 15903.88 549.91 57349.57 88888.00 2003-06-09 22:39:58.013 160 15903.62 550.03 57349.70 88888.00 2003-06-09 22:39:59.013 160 15902.84 550.16 57349.20 88888.00 2003-06-09 22:40:00.013 160 15903.62 549.91 57349.57 88888.00 2003-06-09 22:40:01.013 160 15903.23 550.28 57349.70 88888.00 2003-06-09 22:40:02.013 160 15902.97 549.91 57349.45 88888.00 2003-06-09 22:40:03.013 160 15902.58 549.91 57350.06 88888.00 2003-06-09 22:40:04.013 160 15902.19 549.42 57349.70 88888.00 2003-06-09 22:40:05.013 160 15902.58 549.17 57349.33 88888.00 2003-06-09 22:40:06.013 160 15901.80 549.54 57350.18 88888.00 2003-06-09 22:40:07.013 160 15901.54 549.17 57349.33 88888.00 2003-06-09 22:40:08.013 160 15901.67 549.04 57349.20 88888.00 2003-06-09 22:40:09.013 160 15901.93 549.29 57349.70 88888.00 2003-06-09 22:40:10.013 160 15902.71 548.55 57349.20 88888.00 2003-06-09 22:40:11.013 160 15902.45 548.30 57348.84 88888.00 2003-06-09 22:40:12.013 160 15902.06 548.30 57349.33 88888.00 2003-06-09 22:40:13.013 160 15902.19 548.18 57348.71 88888.00 2003-06-09 22:40:14.013 160 15902.58 548.30 57349.33 88888.00 2003-06-09 22:40:15.013 160 15902.19 548.80 57349.20 88888.00 2003-06-09 22:40:16.013 160 15901.67 548.55 57349.57 88888.00 2003-06-09 22:40:17.013 160 15901.67 547.68 57349.08 88888.00 2003-06-09 22:40:18.013 160 15900.77 547.81 57348.96 88888.00 2003-06-09 22:40:19.013 160 15900.77 547.68 57348.96 88888.00 2003-06-09 22:40:20.013 160 15901.16 547.43 57349.57 88888.00 2003-06-09 22:40:21.013 160 15900.77 547.68 57349.94 88888.00 2003-06-09 22:40:22.013 160 15899.60 547.68 57349.20 88888.00 2003-06-09 22:40:23.013 160 15900.38 547.19 57348.84 88888.00 2003-06-09 22:40:24.013 160 15899.99 547.56 57348.84 88888.00 2003-06-09 22:40:25.013 160 15900.25 546.94 57349.33 88888.00 2003-06-09 22:40:26.013 160 15899.99 547.06 57348.59 88888.00 2003-06-09 22:40:27.013 160 15899.60 547.06 57348.71 88888.00 2003-06-09 22:40:28.013 160 15899.08 546.81 57348.35 88888.00 2003-06-09 22:40:29.013 160 15898.56 546.69 57348.35 88888.00 2003-06-09 22:40:30.013 160 15898.30 546.44 57348.23 88888.00 2003-06-09 22:40:31.013 160 15898.69 547.19 57348.71 88888.00 2003-06-09 22:40:32.013 160 15898.17 546.44 57348.47 88888.00 2003-06-09 22:40:33.013 160 15898.04 546.57 57348.47 88888.00 2003-06-09 22:40:34.013 160 15897.65 546.44 57347.86 88888.00 2003-06-09 22:40:35.013 160 15897.26 545.95 57348.35 88888.00 2003-06-09 22:40:36.013 160 15897.65 545.82 57347.98 88888.00 2003-06-09 22:40:37.013 160 15897.26 545.33 57348.59 88888.00 2003-06-09 22:40:38.013 160 15897.78 545.70 57347.98 88888.00 2003-06-09 22:40:39.013 160 15897.52 545.70 57348.71 88888.00 2003-06-09 22:40:40.013 160 15896.87 545.70 57347.86 88888.00 2003-06-09 22:40:41.013 160 15896.22 545.33 57348.11 88888.00 2003-06-09 22:40:42.013 160 15897.52 545.82 57347.86 88888.00 2003-06-09 22:40:43.013 160 15896.22 545.45 57347.98 88888.00 2003-06-09 22:40:44.013 160 15896.48 544.21 57347.98 88888.00 2003-06-09 22:40:45.013 160 15895.96 544.83 57347.86 88888.00 2003-06-09 22:40:46.013 160 15895.70 544.83 57348.35 88888.00 2003-06-09 22:40:47.013 160 15895.70 545.08 57347.37 88888.00 2003-06-09 22:40:48.013 160 15895.70 544.21 57347.86 88888.00 2003-06-09 22:40:49.013 160 15895.44 544.34 57347.74 88888.00 2003-06-09 22:40:50.013 160 15895.31 544.59 57347.62 88888.00 2003-06-09 22:40:51.013 160 15894.66 544.21 57348.35 88888.00 2003-06-09 22:40:52.013 160 15895.18 544.46 57347.86 88888.00 2003-06-09 22:40:53.013 160 15895.05 544.21 57347.74 88888.00 2003-06-09 22:40:54.013 160 15895.05 544.34 57347.98 88888.00 2003-06-09 22:40:55.013 160 15895.44 543.97 57348.11 88888.00 2003-06-09 22:40:56.013 160 15895.18 543.72 57347.49 88888.00 2003-06-09 22:40:57.013 160 15895.31 543.72 57347.62 88888.00 2003-06-09 22:40:58.013 160 15895.31 544.34 57347.98 88888.00 2003-06-09 22:40:59.013 160 15895.83 543.97 57347.62 88888.00 2003-06-09 22:41:00.013 160 15895.05 544.59 57347.62 88888.00 2003-06-09 22:41:01.013 160 15894.53 544.96 57347.25 88888.00 2003-06-09 22:41:02.013 160 15894.79 543.84 57347.12 88888.00 2003-06-09 22:41:03.013 160 15894.92 544.21 57347.37 88888.00 2003-06-09 22:41:04.013 160 15895.31 543.35 57347.74 88888.00 2003-06-09 22:41:05.013 160 15895.18 544.09 57347.62 88888.00 2003-06-09 22:41:06.013 160 15894.92 543.59 57347.37 88888.00 2003-06-09 22:41:07.013 160 15895.57 543.72 57347.86 88888.00 2003-06-09 22:41:08.013 160 15895.44 543.35 57347.62 88888.00 2003-06-09 22:41:09.013 160 15896.22 543.84 57348.11 88888.00 2003-06-09 22:41:10.013 160 15895.57 543.84 57348.35 88888.00 2003-06-09 22:41:11.013 160 15896.48 544.09 57347.62 88888.00 2003-06-09 22:41:12.013 160 15895.70 544.71 57347.74 88888.00 2003-06-09 22:41:13.013 160 15895.96 544.34 57347.86 88888.00 2003-06-09 22:41:14.013 160 15896.22 544.71 57347.74 88888.00 2003-06-09 22:41:15.013 160 15895.96 544.83 57347.98 88888.00 2003-06-09 22:41:16.013 160 15896.48 544.46 57347.74 88888.00 2003-06-09 22:41:17.013 160 15897.26 545.20 57348.11 88888.00 2003-06-09 22:41:18.013 160 15896.74 545.20 57348.35 88888.00 2003-06-09 22:41:19.013 160 15897.13 545.20 57348.11 88888.00 2003-06-09 22:41:20.013 160 15898.04 545.33 57348.23 88888.00 2003-06-09 22:41:21.013 160 15898.30 546.20 57348.35 88888.00 2003-06-09 22:41:22.013 160 15897.52 545.70 57348.71 88888.00 2003-06-09 22:41:23.013 160 15898.17 547.06 57347.74 88888.00 2003-06-09 22:41:24.013 160 15898.43 546.44 57348.35 88888.00 2003-06-09 22:41:25.013 160 15898.95 547.06 57347.62 88888.00 2003-06-09 22:41:26.013 160 15898.17 546.69 57347.37 88888.00 2003-06-09 22:41:27.013 160 15899.47 547.43 57348.23 88888.00 2003-06-09 22:41:28.013 160 15898.95 547.93 57348.11 88888.00 2003-06-09 22:41:29.013 160 15899.86 548.18 57348.35 88888.00 2003-06-09 22:41:30.013 160 15899.08 548.05 57348.35 88888.00 2003-06-09 22:41:31.013 160 15901.03 549.04 57347.86 88888.00 2003-06-09 22:41:32.013 160 15901.54 549.66 57348.35 88888.00 2003-06-09 22:41:33.013 160 15901.29 549.04 57348.59 88888.00 2003-06-09 22:41:34.013 160 15901.42 550.03 57348.23 88888.00 2003-06-09 22:41:35.013 160 15902.32 550.41 57348.23 88888.00 2003-06-09 22:41:36.013 160 15902.06 550.16 57348.59 88888.00 2003-06-09 22:41:37.013 160 15902.58 550.53 57348.96 88888.00 2003-06-09 22:41:38.013 160 15902.71 551.27 57348.96 88888.00 2003-06-09 22:41:39.013 160 15902.97 551.27 57348.59 88888.00 2003-06-09 22:41:40.013 160 15903.36 551.27 57349.57 88888.00 2003-06-09 22:41:41.013 160 15903.88 550.53 57349.20 88888.00 2003-06-09 22:41:42.013 160 15903.62 551.27 57348.23 88888.00 2003-06-09 22:41:43.013 160 15904.14 551.89 57349.20 88888.00 2003-06-09 22:41:44.013 160 15903.88 552.02 57348.47 88888.00 2003-06-09 22:41:45.013 160 15904.01 552.39 57349.70 88888.00 2003-06-09 22:41:46.013 160 15904.92 552.39 57349.45 88888.00 2003-06-09 22:41:47.013 160 15904.14 552.76 57349.33 88888.00 2003-06-09 22:41:48.013 160 15904.79 552.39 57349.20 88888.00 2003-06-09 22:41:49.013 160 15904.01 552.88 57349.20 88888.00 2003-06-09 22:41:50.013 160 15904.14 552.14 57348.96 88888.00 2003-06-09 22:41:51.013 160 15904.01 552.14 57348.59 88888.00 2003-06-09 22:41:52.013 160 15904.27 552.88 57349.82 88888.00 2003-06-09 22:41:53.013 160 15904.53 553.01 57349.33 88888.00 2003-06-09 22:41:54.013 160 15903.36 552.76 57349.45 88888.00 2003-06-09 22:41:55.013 160 15904.79 552.14 57349.45 88888.00 2003-06-09 22:41:56.013 160 15904.40 553.38 57349.33 88888.00 2003-06-09 22:41:57.013 160 15904.66 552.88 57349.20 88888.00 2003-06-09 22:41:58.013 160 15903.75 552.14 57348.84 88888.00 2003-06-09 22:41:59.013 160 15903.23 552.26 57349.33 88888.00 2003-06-09 22:42:00.013 160 15904.66 552.64 57348.96 88888.00 2003-06-09 22:42:01.013 160 15904.53 552.02 57349.20 88888.00 2003-06-09 22:42:02.013 160 15904.53 551.64 57349.82 88888.00 2003-06-09 22:42:03.013 160 15904.14 551.40 57349.70 88888.00 2003-06-09 22:42:04.013 160 15904.66 551.40 57349.57 88888.00 2003-06-09 22:42:05.013 160 15904.40 551.40 57349.70 88888.00 2003-06-09 22:42:06.013 160 15904.27 551.52 57349.33 88888.00 2003-06-09 22:42:07.013 160 15904.66 552.14 57349.08 88888.00 2003-06-09 22:42:08.013 160 15904.66 551.27 57348.96 88888.00 2003-06-09 22:42:09.013 160 15905.18 551.40 57348.96 88888.00 2003-06-09 22:42:10.013 160 15904.92 551.40 57349.08 88888.00 2003-06-09 22:42:11.013 160 15904.66 550.65 57349.33 88888.00 2003-06-09 22:42:12.013 160 15904.66 550.78 57348.84 88888.00 2003-06-09 22:42:13.013 160 15905.05 550.65 57349.08 88888.00 2003-06-09 22:42:14.013 160 15904.27 550.28 57349.33 88888.00 2003-06-09 22:42:15.013 160 15905.18 550.41 57349.08 88888.00 2003-06-09 22:42:16.013 160 15905.18 550.90 57349.20 88888.00 2003-06-09 22:42:17.013 160 15905.57 551.52 57348.35 88888.00 2003-06-09 22:42:18.013 160 15906.35 550.41 57349.20 88888.00 2003-06-09 22:42:19.013 160 15906.22 550.03 57349.33 88888.00 2003-06-09 22:42:20.013 160 15907.52 550.03 57348.96 88888.00 2003-06-09 22:42:21.013 160 15906.61 549.54 57349.33 88888.00 2003-06-09 22:42:22.013 160 15906.61 550.03 57348.59 88888.00 2003-06-09 22:42:23.013 160 15907.91 550.41 57348.84 88888.00 2003-06-09 22:42:24.013 160 15908.56 550.41 57348.96 88888.00 2003-06-09 22:42:25.013 160 15908.30 550.28 57349.57 88888.00 2003-06-09 22:42:26.013 160 15909.21 550.03 57349.94 88888.00 2003-06-09 22:42:27.013 160 15909.47 550.28 57349.94 88888.00 2003-06-09 22:42:28.013 160 15909.73 550.41 57349.08 88888.00 2003-06-09 22:42:29.013 160 15911.03 550.03 57350.06 88888.00 2003-06-09 22:42:30.013 160 15911.42 550.16 57349.08 88888.00 2003-06-09 22:42:31.013 160 15912.59 549.79 57349.82 88888.00 2003-06-09 22:42:32.013 160 15912.20 550.03 57349.94 88888.00 2003-06-09 22:42:33.013 160 15914.15 549.79 57350.06 88888.00 2003-06-09 22:42:34.013 160 15914.54 549.91 57350.55 88888.00 2003-06-09 22:42:35.013 160 15914.80 550.65 57350.43 88888.00 2003-06-09 22:42:36.013 160 15916.23 551.03 57350.92 88888.00 2003-06-09 22:42:37.013 160 15916.10 550.90 57350.06 88888.00 2003-06-09 22:42:38.013 160 15916.36 551.03 57350.43 88888.00 2003-06-09 22:42:39.013 160 15917.27 550.16 57350.92 88888.00 2003-06-09 22:42:40.013 160 15917.66 551.15 57350.92 88888.00 2003-06-09 22:42:41.013 160 15919.08 550.41 57351.16 88888.00 2003-06-09 22:42:42.013 160 15919.99 550.53 57351.16 88888.00 2003-06-09 22:42:43.013 160 15920.77 551.15 57350.79 88888.00 2003-06-09 22:42:44.013 160 15921.29 551.03 57351.16 88888.00 2003-06-09 22:42:45.013 160 15922.72 551.64 57352.02 88888.00 2003-06-09 22:42:46.013 160 15923.37 551.27 57351.41 88888.00 2003-06-09 22:42:47.013 160 15922.85 552.26 57351.77 88888.00 2003-06-09 22:42:48.013 160 15924.15 552.39 57351.89 88888.00 2003-06-09 22:42:49.013 160 15923.76 551.52 57352.38 88888.00 2003-06-09 22:42:50.013 160 15925.19 551.40 57351.89 88888.00 2003-06-09 22:42:51.013 160 15925.19 552.51 57352.26 88888.00 2003-06-09 22:42:52.013 160 15924.93 552.51 57352.02 88888.00 2003-06-09 22:42:53.013 160 15924.41 552.39 57352.75 88888.00 2003-06-09 22:42:54.013 160 15925.06 552.76 57352.26 88888.00 2003-06-09 22:42:55.013 160 15925.19 553.25 57353.00 88888.00 2003-06-09 22:42:56.013 160 15924.54 552.26 57352.63 88888.00 2003-06-09 22:42:57.013 160 15924.41 551.64 57352.63 88888.00 2003-06-09 22:42:58.013 160 15924.41 552.02 57353.12 88888.00 2003-06-09 22:42:59.013 160 15923.63 551.52 57353.00 88888.00 2003-06-09 22:43:00.013 160 15924.15 551.52 57353.24 88888.00 2003-06-09 22:43:01.013 160 15923.76 550.78 57352.87 88888.00 2003-06-09 22:43:02.013 160 15924.67 550.53 57352.87 88888.00 2003-06-09 22:43:03.013 160 15924.02 550.53 57353.36 88888.00 2003-06-09 22:43:04.013 160 15924.54 550.03 57353.00 88888.00 2003-06-09 22:43:05.013 160 15924.67 551.03 57352.75 88888.00 2003-06-09 22:43:06.013 160 15925.71 550.16 57353.48 88888.00 2003-06-09 22:43:07.013 160 15924.93 549.66 57352.63 88888.00 2003-06-09 22:43:08.013 160 15925.06 550.28 57352.87 88888.00 2003-06-09 22:43:09.013 160 15924.15 549.42 57353.97 88888.00 2003-06-09 22:43:10.013 160 15924.02 550.03 57353.36 88888.00 2003-06-09 22:43:11.013 160 15922.98 549.42 57353.00 88888.00 2003-06-09 22:43:12.013 160 15922.59 548.92 57353.73 88888.00 2003-06-09 22:43:13.013 160 15921.81 548.67 57353.48 88888.00 2003-06-09 22:43:14.013 160 15921.03 547.93 57353.85 88888.00 2003-06-09 22:43:15.013 160 15919.99 548.92 57353.61 88888.00 2003-06-09 22:43:16.013 160 15919.47 548.05 57353.85 88888.00 2003-06-09 22:43:17.013 160 15919.60 547.56 57353.73 88888.00 2003-06-09 22:43:18.013 160 15919.08 547.31 57353.73 88888.00 2003-06-09 22:43:19.013 160 15918.31 546.94 57353.12 88888.00 2003-06-09 22:43:20.013 160 15918.05 547.19 57352.51 88888.00 2003-06-09 22:43:21.013 160 15918.05 545.82 57353.73 88888.00 2003-06-09 22:43:22.013 160 15917.27 545.70 57353.00 88888.00 2003-06-09 22:43:23.013 160 15917.27 546.20 57352.75 88888.00 2003-06-09 22:43:24.013 160 15917.66 545.45 57353.48 88888.00 2003-06-09 22:43:25.013 160 15917.53 545.45 57353.12 88888.00 2003-06-09 22:43:26.013 160 15916.75 545.20 57353.36 88888.00 2003-06-09 22:43:27.013 160 15916.49 544.09 57353.24 88888.00 2003-06-09 22:43:28.013 160 15916.88 544.83 57352.51 88888.00 2003-06-09 22:43:29.013 160 15916.23 545.20 57353.00 88888.00 2003-06-09 22:43:30.013 160 15916.10 543.97 57353.48 88888.00 2003-06-09 22:43:31.013 160 15916.10 543.35 57353.48 88888.00 2003-06-09 22:43:32.013 160 15916.23 544.34 57353.36 88888.00 2003-06-09 22:43:33.013 160 15915.58 543.97 57353.61 88888.00 2003-06-09 22:43:34.013 160 15916.62 543.84 57353.12 88888.00 2003-06-09 22:43:35.013 160 15915.97 543.59 57353.61 88888.00 2003-06-09 22:43:36.013 160 15916.23 543.35 57353.61 88888.00 2003-06-09 22:43:37.013 160 15915.84 543.35 57353.48 88888.00 2003-06-09 22:43:38.013 160 15915.84 542.48 57353.12 88888.00 2003-06-09 22:43:39.013 160 15915.84 542.48 57353.61 88888.00 2003-06-09 22:43:40.013 160 15916.75 542.48 57353.85 88888.00 2003-06-09 22:43:41.013 160 15916.49 542.23 57353.36 88888.00 2003-06-09 22:43:42.013 160 15917.53 541.49 57353.61 88888.00 2003-06-09 22:43:43.013 160 15917.92 541.98 57354.34 88888.00 2003-06-09 22:43:44.013 160 15917.14 540.99 57353.97 88888.00 2003-06-09 22:43:45.013 160 15917.92 540.99 57353.73 88888.00 2003-06-09 22:43:46.013 160 15918.31 541.12 57354.59 88888.00 2003-06-09 22:43:47.013 160 15917.27 540.87 57354.59 88888.00 2003-06-09 22:43:48.013 160 15917.53 540.13 57354.59 88888.00 2003-06-09 22:43:49.013 160 15917.66 540.75 57354.46 88888.00 2003-06-09 22:43:50.013 160 15917.79 540.13 57354.46 88888.00 2003-06-09 22:43:51.013 160 15916.62 541.12 57354.46 88888.00 2003-06-09 22:43:52.013 160 15916.88 539.75 57354.71 88888.00 2003-06-09 22:43:53.013 160 15915.97 539.88 57354.83 88888.00 2003-06-09 22:43:54.013 160 15915.97 539.38 57354.83 88888.00 2003-06-09 22:43:55.013 160 15916.23 539.01 57354.59 88888.00 2003-06-09 22:43:56.013 160 15915.32 539.26 57354.83 88888.00 2003-06-09 22:43:57.013 160 15915.71 539.14 57354.34 88888.00 2003-06-09 22:43:58.013 160 15915.71 539.26 57355.44 88888.00 2003-06-09 22:43:59.013 160 15916.75 539.26 57354.22 88888.00 2003-06-09 22:44:00.013 160 15917.27 539.38 57354.59 88888.00 2003-06-09 22:44:01.013 160 15916.62 539.01 57354.95 88888.00 2003-06-09 22:44:02.013 160 15917.14 539.38 57355.07 88888.00 2003-06-09 22:44:03.013 160 15917.27 539.75 57354.71 88888.00 2003-06-09 22:44:04.013 160 15917.40 538.89 57355.07 88888.00 2003-06-09 22:44:05.013 160 15917.79 538.14 57355.07 88888.00 2003-06-09 22:44:06.013 160 15918.18 538.89 57355.81 88888.00 2003-06-09 22:44:07.013 160 15917.79 538.64 57355.56 88888.00 2003-06-09 22:44:08.013 160 15916.49 537.65 57354.34 88888.00 2003-06-09 22:44:09.013 160 15917.27 537.90 57355.44 88888.00 2003-06-09 22:44:10.013 160 15917.01 538.27 57355.44 88888.00 2003-06-09 22:44:11.013 160 15916.36 538.27 57355.56 88888.00 2003-06-09 22:44:12.013 160 15917.40 537.40 57355.81 88888.00 2003-06-09 22:44:13.013 160 15917.53 538.52 57355.32 88888.00 2003-06-09 22:44:14.013 160 15917.66 538.14 57355.32 88888.00 2003-06-09 22:44:15.013 160 15918.44 538.14 57354.71 88888.00 2003-06-09 22:44:16.013 160 15918.44 537.90 57355.81 88888.00 2003-06-09 22:44:17.013 160 15918.96 538.52 57355.20 88888.00 2003-06-09 22:44:18.013 160 15920.25 537.65 57355.32 88888.00 2003-06-09 22:44:19.013 160 15920.38 538.64 57355.93 88888.00 2003-06-09 22:44:20.013 160 15921.16 537.65 57355.44 88888.00 2003-06-09 22:44:21.013 160 15920.90 537.90 57355.56 88888.00 2003-06-09 22:44:22.013 160 15920.12 537.28 57356.18 88888.00 2003-06-09 22:44:23.013 160 15920.51 538.14 57356.30 88888.00 2003-06-09 22:44:24.013 160 15920.38 537.77 57355.81 88888.00 2003-06-09 22:44:25.013 160 15919.60 537.77 57356.05 88888.00 2003-06-09 22:44:26.013 160 15919.86 537.40 57355.81 88888.00 2003-06-09 22:44:27.013 160 15918.96 537.65 57355.81 88888.00 2003-06-09 22:44:28.013 160 15918.96 538.39 57355.20 88888.00 2003-06-09 22:44:29.013 160 15918.44 538.27 57356.05 88888.00 2003-06-09 22:44:30.013 160 15918.57 538.14 57354.95 88888.00 2003-06-09 22:44:31.013 160 15917.66 539.01 57355.93 88888.00 2003-06-09 22:44:32.013 160 15918.05 537.90 57355.20 88888.00 2003-06-09 22:44:33.013 160 15917.66 538.39 57354.95 88888.00 2003-06-09 22:44:34.013 160 15917.53 539.26 57355.32 88888.00 2003-06-09 22:44:35.013 160 15918.70 539.63 57355.07 88888.00 2003-06-09 22:44:36.013 160 15918.57 539.26 57354.59 88888.00 2003-06-09 22:44:37.013 160 15918.70 539.14 57354.46 88888.00 2003-06-09 22:44:38.013 160 15919.21 540.13 57355.07 88888.00 2003-06-09 22:44:39.013 160 15919.99 540.50 57354.59 88888.00 2003-06-09 22:44:40.013 160 15919.99 539.88 57353.97 88888.00 2003-06-09 22:44:41.013 160 15919.73 540.00 57354.34 88888.00 2003-06-09 22:44:42.013 160 15919.99 540.75 57354.46 88888.00 2003-06-09 22:44:43.013 160 15921.29 541.24 57354.22 88888.00 2003-06-09 22:44:44.013 160 15921.16 541.98 57353.48 88888.00 2003-06-09 22:44:45.013 160 15921.68 541.86 57354.59 88888.00 2003-06-09 22:44:46.013 160 15923.37 542.36 57354.09 88888.00 2003-06-09 22:44:47.013 160 15923.76 543.10 57354.09 88888.00 2003-06-09 22:44:48.013 160 15924.67 542.98 57354.09 88888.00 2003-06-09 22:44:49.013 160 15926.10 543.35 57354.95 88888.00 2003-06-09 22:44:50.013 160 15927.14 544.09 57353.48 88888.00 2003-06-09 22:44:51.013 160 15928.31 544.83 57353.24 88888.00 2003-06-09 22:44:52.013 160 15928.44 545.08 57353.61 88888.00 2003-06-09 22:44:53.013 160 15928.57 545.45 57354.59 88888.00 2003-06-09 22:44:54.013 160 15930.00 545.58 57353.61 88888.00 2003-06-09 22:44:55.013 160 15930.78 545.33 57354.83 88888.00 2003-06-09 22:44:56.013 160 15931.04 546.32 57354.46 88888.00 2003-06-09 22:44:57.013 160 15932.34 546.07 57354.09 88888.00 2003-06-09 22:44:58.013 160 15932.60 545.95 57354.59 88888.00 2003-06-09 22:44:59.013 160 15933.64 546.32 57354.22 88888.00 2003-06-09 22:45:00.013 160 15934.03 546.57 57354.09 88888.00 2003-06-09 22:45:01.013 160 15933.90 546.32 57353.85 88888.00 2003-06-09 22:45:02.013 160 15934.94 546.32 57354.46 88888.00 2003-06-09 22:45:03.013 160 15934.81 547.31 57354.71 88888.00 2003-06-09 22:45:04.013 160 15935.33 546.69 57354.71 88888.00 2003-06-09 22:45:05.013 160 15935.59 546.69 57354.59 88888.00 2003-06-09 22:45:06.013 160 15936.89 546.44 57354.22 88888.00 2003-06-09 22:45:07.013 160 15936.62 546.94 57354.59 88888.00 2003-06-09 22:45:08.013 160 15935.98 546.32 57354.59 88888.00 2003-06-09 22:45:09.013 160 15937.67 546.69 57353.61 88888.00 2003-06-09 22:45:10.013 160 15938.18 546.32 57354.34 88888.00 2003-06-09 22:45:11.013 160 15938.83 546.69 57353.73 88888.00 2003-06-09 22:45:12.013 160 15938.44 546.57 57354.46 88888.00 2003-06-09 22:45:13.013 160 15940.26 546.44 57354.59 88888.00 2003-06-09 22:45:14.013 160 15939.35 546.69 57354.22 88888.00 2003-06-09 22:45:15.013 160 15940.52 546.44 57354.46 88888.00 2003-06-09 22:45:16.013 160 15941.43 546.69 57355.20 88888.00 2003-06-09 22:45:17.013 160 15941.17 546.69 57354.83 88888.00 2003-06-09 22:45:18.013 160 15942.21 545.82 57354.09 88888.00 2003-06-09 22:45:19.013 160 15942.60 546.20 57354.95 88888.00 2003-06-09 22:45:20.013 160 15943.64 546.57 57354.59 88888.00 2003-06-09 22:45:21.013 160 15944.55 546.32 57354.46 88888.00 2003-06-09 22:45:22.013 160 15944.94 546.07 57355.32 88888.00 2003-06-09 22:45:23.013 160 15945.72 546.44 57355.20 88888.00 2003-06-09 22:45:24.013 160 15945.85 546.32 57354.83 88888.00 2003-06-09 22:45:25.013 160 15945.85 546.20 57354.59 88888.00 2003-06-09 22:45:26.013 160 15946.76 545.82 57355.07 88888.00 2003-06-09 22:45:27.013 160 15948.19 545.33 57355.68 88888.00 2003-06-09 22:45:28.013 160 15947.67 546.57 57355.93 88888.00 2003-06-09 22:45:29.013 160 15947.80 546.07 57355.56 88888.00 2003-06-09 22:45:30.013 160 15947.93 545.95 57355.56 88888.00 2003-06-09 22:45:31.013 160 15948.58 545.20 57355.56 88888.00 2003-06-09 22:45:32.013 160 15948.45 546.07 57355.44 88888.00 2003-06-09 22:45:33.013 160 15949.23 545.20 57355.56 88888.00 2003-06-09 22:45:34.013 160 15949.62 545.20 57355.44 88888.00 2003-06-09 22:45:35.013 160 15950.53 544.96 57355.68 88888.00 2003-06-09 22:45:36.013 160 15951.31 544.59 57355.56 88888.00 2003-06-09 22:45:37.013 160 15951.70 544.21 57356.05 88888.00 2003-06-09 22:45:38.013 160 15951.96 543.97 57355.93 88888.00 2003-06-09 22:45:39.013 160 15952.22 543.97 57355.68 88888.00 2003-06-09 22:45:40.013 160 15953.78 544.34 57356.42 88888.00 2003-06-09 22:45:41.013 160 15954.30 544.34 57355.81 88888.00 2003-06-09 22:45:42.013 160 15954.82 543.97 57356.05 88888.00 2003-06-09 22:45:43.013 160 15954.82 543.47 57356.91 88888.00 2003-06-09 22:45:44.013 160 15955.08 543.59 57356.54 88888.00 2003-06-09 22:45:45.013 160 15956.38 543.72 57356.30 88888.00 2003-06-09 22:45:46.013 160 15957.54 543.47 57356.42 88888.00 2003-06-09 22:45:47.013 160 15956.76 543.22 57356.79 88888.00 2003-06-09 22:45:48.013 160 15957.93 542.73 57357.03 88888.00 2003-06-09 22:45:49.013 160 15957.93 542.23 57356.79 88888.00 2003-06-09 22:45:50.013 160 15959.23 542.48 57356.30 88888.00 2003-06-09 22:45:51.013 160 15959.88 542.73 57356.66 88888.00 2003-06-09 22:45:52.013 160 15960.27 542.48 57356.42 88888.00 2003-06-09 22:45:53.013 160 15961.31 541.12 57357.27 88888.00 2003-06-09 22:45:54.013 160 15961.83 541.36 57357.15 88888.00 2003-06-09 22:45:55.013 160 15961.70 541.12 57357.76 88888.00 2003-06-09 22:45:56.013 160 15962.74 540.75 57357.40 88888.00 2003-06-09 22:45:57.013 160 15963.13 541.98 57357.27 88888.00 2003-06-09 22:45:58.013 160 15964.04 540.75 57357.89 88888.00 2003-06-09 22:45:59.013 160 15964.82 540.87 57357.03 88888.00 2003-06-09 22:46:00.013 160 15964.56 540.99 57357.52 88888.00 2003-06-09 22:46:01.013 160 15965.47 540.99 57357.40 88888.00 2003-06-09 22:46:02.013 160 15965.73 540.25 57358.25 88888.00 2003-06-09 22:46:03.013 160 15966.38 540.50 57358.38 88888.00 2003-06-09 22:46:04.013 160 15966.77 540.99 57357.52 88888.00 2003-06-09 22:46:05.013 160 15967.55 540.13 57357.64 88888.00 2003-06-09 22:46:06.013 160 15967.94 539.75 57357.76 88888.00 2003-06-09 22:46:07.013 160 15968.59 539.88 57358.01 88888.00 2003-06-09 22:46:08.013 160 15969.37 540.25 57358.38 88888.00 2003-06-09 22:46:09.013 160 15970.02 540.25 57358.01 88888.00 2003-06-09 22:46:10.013 160 15970.54 539.88 57357.89 88888.00 2003-06-09 22:46:11.013 160 15971.32 540.25 57357.40 88888.00 2003-06-09 22:46:12.013 160 15971.06 540.25 57358.13 88888.00 2003-06-09 22:46:13.013 160 15972.62 540.25 57358.38 88888.00 2003-06-09 22:46:14.013 160 15973.01 540.62 57358.50 88888.00 2003-06-09 22:46:15.013 160 15973.14 540.13 57358.25 88888.00 2003-06-09 22:46:16.013 160 15973.79 540.62 57358.01 88888.00 2003-06-09 22:46:17.013 160 15973.79 540.25 57357.76 88888.00 2003-06-09 22:46:18.013 160 15974.30 540.00 57358.62 88888.00 2003-06-09 22:46:19.013 160 15974.82 539.88 57358.25 88888.00 2003-06-09 22:46:20.013 160 15975.34 540.00 57358.50 88888.00 2003-06-09 22:46:21.013 160 15975.47 539.75 57358.86 88888.00 2003-06-09 22:46:22.013 160 15975.86 539.63 57358.74 88888.00 2003-06-09 22:46:23.013 160 15975.21 538.89 57358.86 88888.00 2003-06-09 22:46:24.013 160 15975.60 538.76 57358.74 88888.00 2003-06-09 22:46:25.013 160 15976.51 539.01 57359.11 88888.00 2003-06-09 22:46:26.013 160 15976.64 538.89 57358.98 88888.00 2003-06-09 22:46:27.013 160 15977.29 538.27 57358.62 88888.00 2003-06-09 22:46:28.013 160 15978.07 539.01 57359.72 88888.00 2003-06-09 22:46:29.013 160 15977.68 538.89 57358.38 88888.00 2003-06-09 22:46:30.013 160 15977.81 538.52 57359.35 88888.00 2003-06-09 22:46:31.013 160 15978.33 538.27 57358.86 88888.00 2003-06-09 22:46:32.013 160 15979.24 539.01 57359.60 88888.00 2003-06-09 22:46:33.013 160 15978.85 538.76 57359.72 88888.00 2003-06-09 22:46:34.013 160 15979.11 538.27 57359.23 88888.00 2003-06-09 22:46:35.013 160 15979.24 538.14 57358.98 88888.00 2003-06-09 22:46:36.013 160 15979.37 538.39 57359.23 88888.00 2003-06-09 22:46:37.013 160 15979.89 538.02 57359.23 88888.00 2003-06-09 22:46:38.013 160 15979.63 537.90 57359.11 88888.00 2003-06-09 22:46:39.013 160 15979.63 538.02 57359.48 88888.00 2003-06-09 22:46:40.013 160 15980.67 537.53 57359.48 88888.00 2003-06-09 22:46:41.013 160 15981.32 538.02 57359.11 88888.00 2003-06-09 22:46:42.013 160 15981.32 537.53 57359.11 88888.00 2003-06-09 22:46:43.013 160 15981.58 537.77 57359.72 88888.00 2003-06-09 22:46:44.013 160 15982.62 538.02 57359.23 88888.00 2003-06-09 22:46:45.013 160 15983.01 537.65 57359.72 88888.00 2003-06-09 22:46:46.013 160 15982.62 537.28 57359.35 88888.00 2003-06-09 22:46:47.013 160 15983.14 537.40 57359.11 88888.00 2003-06-09 22:46:48.013 160 15983.66 537.53 57359.11 88888.00 2003-06-09 22:46:49.013 160 15982.62 536.78 57359.11 88888.00 2003-06-09 22:46:50.013 160 15984.18 537.53 57359.72 88888.00 2003-06-09 22:46:51.013 160 15984.57 536.53 57359.96 88888.00 2003-06-09 22:46:52.013 160 15983.40 536.78 57359.23 88888.00 2003-06-09 22:46:53.013 160 15983.53 538.02 57360.45 88888.00 2003-06-09 22:46:54.013 160 15984.57 537.28 57360.09 88888.00 2003-06-09 22:46:55.013 160 15984.57 537.53 57360.09 88888.00 2003-06-09 22:46:56.013 160 15984.44 538.14 57360.09 88888.00 2003-06-09 22:46:57.013 160 15984.70 537.65 57359.35 88888.00 2003-06-09 22:46:58.013 160 15984.44 538.39 57360.21 88888.00 2003-06-09 22:46:59.013 160 15984.31 538.52 57360.09 88888.00 2003-06-09 22:47:00.013 160 15984.44 538.14 57360.57 88888.00 2003-06-09 22:47:01.013 160 15984.57 538.52 57360.70 88888.00 2003-06-09 22:47:02.013 160 15984.57 538.64 57360.45 88888.00 2003-06-09 22:47:03.013 160 15985.35 538.14 57360.45 88888.00 2003-06-09 22:47:04.013 160 15985.09 537.90 57360.70 88888.00 2003-06-09 22:47:05.013 160 15984.96 538.76 57360.33 88888.00 2003-06-09 22:47:06.013 160 15986.13 539.01 57359.72 88888.00 2003-06-09 22:47:07.013 160 15985.87 538.14 57360.57 88888.00 2003-06-09 22:47:08.013 160 15986.52 537.77 57360.57 88888.00 2003-06-09 22:47:09.013 160 15986.39 539.01 57360.82 88888.00 2003-06-09 22:47:10.013 160 15987.04 538.76 57360.94 88888.00 2003-06-09 22:47:11.013 160 15987.43 539.01 57360.45 88888.00 2003-06-09 22:47:12.013 160 15987.43 538.76 57360.09 88888.00 2003-06-09 22:47:13.013 160 15988.08 538.89 57361.19 88888.00 2003-06-09 22:47:14.013 160 15988.21 538.64 57360.94 88888.00 2003-06-09 22:47:15.013 160 15988.47 539.88 57361.07 88888.00 2003-06-09 22:47:16.013 160 15988.47 539.75 57360.94 88888.00 2003-06-09 22:47:17.013 160 15988.99 539.51 57360.94 88888.00 2003-06-09 22:47:18.013 160 15989.90 540.00 57361.07 88888.00 2003-06-09 22:47:19.013 160 15989.77 539.88 57360.33 88888.00 2003-06-09 22:47:20.013 160 15990.03 540.37 57361.80 88888.00 2003-06-09 22:47:21.013 160 15990.55 540.25 57360.94 88888.00 2003-06-09 22:47:22.013 160 15990.42 540.50 57361.19 88888.00 2003-06-09 22:47:23.013 160 15990.16 540.13 57361.92 88888.00 2003-06-09 22:47:24.013 160 15991.33 540.87 57361.19 88888.00 2003-06-09 22:47:25.013 160 15991.58 540.50 57360.70 88888.00 2003-06-09 22:47:26.013 160 15991.84 540.75 57361.07 88888.00 2003-06-09 22:47:27.013 160 15992.23 540.75 57361.55 88888.00 2003-06-09 22:47:28.013 160 15992.62 540.75 57360.82 88888.00 2003-06-09 22:47:29.013 160 15992.62 540.87 57361.92 88888.00 2003-06-09 22:47:30.013 160 15993.27 540.75 57361.43 88888.00 2003-06-09 22:47:31.013 160 15993.79 541.12 57361.43 88888.00 2003-06-09 22:47:32.013 160 15993.27 540.00 57361.92 88888.00 2003-06-09 22:47:33.013 160 15993.92 540.50 57361.68 88888.00 2003-06-09 22:47:34.013 160 15994.05 540.75 57361.43 88888.00 2003-06-09 22:47:35.013 160 15994.18 539.88 57362.04 88888.00 2003-06-09 22:47:36.013 160 15994.31 540.75 57361.92 88888.00 2003-06-09 22:47:37.013 160 15993.66 540.37 57361.92 88888.00 2003-06-09 22:47:38.013 160 15993.92 539.75 57361.31 88888.00 2003-06-09 22:47:39.013 160 15993.66 539.63 57362.04 88888.00 2003-06-09 22:47:40.013 160 15994.44 539.63 57362.04 88888.00 2003-06-09 22:47:41.013 160 15994.44 539.38 57361.92 88888.00 2003-06-09 22:47:42.013 160 15994.44 539.14 57361.31 88888.00 2003-06-09 22:47:43.013 160 15994.96 539.63 57362.29 88888.00 2003-06-09 22:47:44.013 160 15995.09 539.51 57362.29 88888.00 2003-06-09 22:47:45.013 160 15994.70 538.52 57361.07 88888.00 2003-06-09 22:47:46.013 160 15994.83 538.52 57362.16 88888.00 2003-06-09 22:47:47.013 160 15995.48 537.90 57361.31 88888.00 2003-06-09 22:47:48.013 160 15995.74 538.27 57361.80 88888.00 2003-06-09 22:47:49.013 160 15995.09 537.15 57362.04 88888.00 2003-06-09 22:47:50.013 160 15994.96 537.90 57361.92 88888.00 2003-06-09 22:47:51.013 160 15995.74 537.53 57362.29 88888.00 2003-06-09 22:47:52.013 160 15995.09 537.65 57361.68 88888.00 2003-06-09 22:47:53.013 160 15995.35 537.53 57361.19 88888.00 2003-06-09 22:47:54.013 160 15995.35 536.66 57361.92 88888.00 2003-06-09 22:47:55.013 160 15996.00 537.15 57362.04 88888.00 2003-06-09 22:47:56.013 160 15995.61 536.66 57361.55 88888.00 2003-06-09 22:47:57.013 160 15996.39 535.92 57361.92 88888.00 2003-06-09 22:47:58.013 160 15995.87 536.53 57362.04 88888.00 2003-06-09 22:47:59.013 160 15995.87 536.53 57361.31 88888.00 2003-06-09 22:48:00.013 160 15996.39 535.92 57361.68 88888.00 2003-06-09 22:48:01.013 160 15996.00 535.30 57362.29 88888.00 2003-06-09 22:48:02.013 160 15996.52 535.92 57362.29 88888.00 2003-06-09 22:48:03.013 160 15996.52 535.79 57361.92 88888.00 2003-06-09 22:48:04.013 160 15996.39 535.67 57361.80 88888.00 2003-06-09 22:48:05.013 160 15996.52 535.92 57361.68 88888.00 2003-06-09 22:48:06.013 160 15996.39 535.30 57361.31 88888.00 2003-06-09 22:48:07.013 160 15996.13 536.04 57360.70 88888.00 2003-06-09 22:48:08.013 160 15997.04 535.92 57361.31 88888.00 2003-06-09 22:48:09.013 160 15996.26 535.30 57361.31 88888.00 2003-06-09 22:48:10.013 160 15995.87 535.05 57361.19 88888.00 2003-06-09 22:48:11.013 160 15996.13 535.17 57361.19 88888.00 2003-06-09 22:48:12.013 160 15996.52 534.68 57360.21 88888.00 2003-06-09 22:48:13.013 160 15996.26 534.68 57361.07 88888.00 2003-06-09 22:48:14.013 160 15997.30 534.80 57360.70 88888.00 2003-06-09 22:48:15.013 160 15996.00 534.92 57360.21 88888.00 2003-06-09 22:48:16.013 160 15995.48 534.80 57359.60 88888.00 2003-06-09 22:48:17.013 160 15996.13 534.80 57360.33 88888.00 2003-06-09 22:48:18.013 160 15996.78 535.30 57360.21 88888.00 2003-06-09 22:48:19.013 160 15996.13 534.80 57360.21 88888.00 2003-06-09 22:48:20.013 160 15995.61 535.17 57360.45 88888.00 2003-06-09 22:48:21.013 160 15996.39 535.17 57359.84 88888.00 2003-06-09 22:48:22.013 160 15996.26 535.54 57359.35 88888.00 2003-06-09 22:48:23.013 160 15995.35 534.68 57359.23 88888.00 2003-06-09 22:48:24.013 160 15995.09 535.42 57360.57 88888.00 2003-06-09 22:48:25.013 160 15994.18 534.80 57359.72 88888.00 2003-06-09 22:48:26.013 160 15993.40 534.68 57359.72 88888.00 2003-06-09 22:48:27.013 160 15992.50 534.68 57358.62 88888.00 2003-06-09 22:48:28.013 160 15992.62 534.68 57359.11 88888.00 2003-06-09 22:48:29.013 160 15992.75 534.68 57358.98 88888.00 2003-06-09 22:48:30.013 160 15990.94 533.93 57358.62 88888.00 2003-06-09 22:48:31.013 160 15991.46 534.18 57358.50 88888.00 2003-06-09 22:48:32.013 160 15990.42 533.44 57358.25 88888.00 2003-06-09 22:48:33.013 160 15989.64 533.44 57358.25 88888.00 2003-06-09 22:48:34.013 160 15989.38 533.19 57358.01 88888.00 2003-06-09 22:48:35.013 160 15988.73 533.31 57358.01 88888.00 2003-06-09 22:48:36.013 160 15987.43 532.82 57357.40 88888.00 2003-06-09 22:48:37.013 160 15986.78 532.94 57357.15 88888.00 2003-06-09 22:48:38.013 160 15986.52 532.20 57357.27 88888.00 2003-06-09 22:48:39.013 160 15985.87 533.07 57356.54 88888.00 2003-06-09 22:48:40.013 160 15984.57 532.20 57356.18 88888.00 2003-06-09 22:48:41.013 160 15984.05 532.70 57356.66 88888.00 2003-06-09 22:48:42.013 160 15983.66 532.20 57356.05 88888.00 2003-06-09 22:48:43.013 160 15982.36 531.58 57355.81 88888.00 2003-06-09 22:48:44.013 160 15981.19 531.58 57355.44 88888.00 2003-06-09 22:48:45.013 160 15980.28 531.33 57355.68 88888.00 2003-06-09 22:48:46.013 160 15980.02 531.21 57354.22 88888.00 2003-06-09 22:48:47.013 160 15977.94 530.47 57354.34 88888.00 2003-06-09 22:48:48.013 160 15977.94 530.59 57354.71 88888.00 2003-06-09 22:48:49.013 160 15976.51 529.60 57354.34 88888.00 2003-06-09 22:48:50.013 160 15976.64 529.35 57353.97 88888.00 2003-06-09 22:48:51.013 160 15975.86 529.35 57353.73 88888.00 2003-06-09 22:48:52.013 160 15975.08 528.48 57353.12 88888.00 2003-06-09 22:48:53.013 160 15973.79 529.10 57352.38 88888.00 2003-06-09 22:48:54.013 160 15973.79 528.36 57353.00 88888.00 2003-06-09 22:48:55.013 160 15973.01 528.61 57352.14 88888.00 2003-06-09 22:48:56.013 160 15971.84 528.73 57352.02 88888.00 2003-06-09 22:48:57.013 160 15971.84 527.86 57352.02 88888.00 2003-06-09 22:48:58.013 160 15971.06 528.61 57351.29 88888.00 2003-06-09 22:48:59.013 160 15970.67 528.24 57350.92 88888.00 2003-06-09 22:49:00.013 160 15970.15 527.62 57351.16 88888.00 2003-06-09 22:49:01.013 160 15969.76 527.00 57349.94 88888.00 2003-06-09 22:49:02.013 160 15968.72 527.00 57350.18 88888.00 2003-06-09 22:49:03.013 160 15967.68 526.38 57350.06 88888.00 2003-06-09 22:49:04.013 160 15967.94 526.25 57349.82 88888.00 2003-06-09 22:49:05.013 160 15966.51 526.50 57349.45 88888.00 2003-06-09 22:49:06.013 160 15965.73 525.88 57349.33 88888.00 2003-06-09 22:49:07.013 160 15965.60 525.88 57349.08 88888.00 2003-06-09 22:49:08.013 160 15964.56 525.26 57349.20 88888.00 2003-06-09 22:49:09.013 160 15964.30 524.89 57348.71 88888.00 2003-06-09 22:49:10.013 160 15963.65 525.02 57348.47 88888.00 2003-06-09 22:49:11.013 160 15963.00 525.39 57347.62 88888.00 2003-06-09 22:49:12.013 160 15962.48 525.02 57347.86 88888.00 2003-06-09 22:49:13.013 160 15962.48 524.52 57348.11 88888.00 2003-06-09 22:49:14.013 160 15962.22 523.78 57347.37 88888.00 2003-06-09 22:49:15.013 160 15961.31 523.53 57347.37 88888.00 2003-06-09 22:49:16.013 160 15960.53 523.53 57346.88 88888.00 2003-06-09 22:49:17.013 160 15960.53 523.28 57347.12 88888.00 2003-06-09 22:49:18.013 160 15959.88 523.41 57346.15 88888.00 2003-06-09 22:49:19.013 160 15959.62 522.42 57347.00 88888.00 2003-06-09 22:49:20.013 160 15958.58 523.41 57346.39 88888.00 2003-06-09 22:49:21.013 160 15958.06 522.42 57346.15 88888.00 2003-06-09 22:49:22.013 160 15957.67 523.16 57345.66 88888.00 2003-06-09 22:49:23.013 160 15956.89 522.42 57345.17 88888.00 2003-06-09 22:49:24.013 160 15957.15 521.92 57344.93 88888.00 2003-06-09 22:49:25.013 160 15956.50 521.18 57344.56 88888.00 2003-06-09 22:49:26.013 160 15956.50 521.18 57345.29 88888.00 2003-06-09 22:49:27.013 160 15955.72 521.55 57344.56 88888.00 2003-06-09 22:49:28.013 160 15955.59 520.68 57344.31 88888.00 2003-06-09 22:49:29.013 160 15955.08 520.31 57343.70 88888.00 2003-06-09 22:49:30.013 160 15954.30 519.94 57343.95 88888.00 2003-06-09 22:49:31.013 160 15953.78 519.57 57344.07 88888.00 2003-06-09 22:49:32.013 160 15952.61 519.81 57343.09 88888.00 2003-06-09 22:49:33.013 160 15952.74 519.69 57342.97 88888.00 2003-06-09 22:49:34.013 160 15952.22 519.44 57343.34 88888.00 2003-06-09 22:49:35.013 160 15951.96 518.82 57343.09 88888.00 2003-06-09 22:49:36.013 160 15951.18 518.95 57342.48 88888.00 2003-06-09 22:49:37.013 160 15950.27 519.20 57342.60 88888.00 2003-06-09 22:49:38.013 160 15950.40 518.33 57342.23 88888.00 2003-06-09 22:49:39.013 160 15949.62 518.20 57341.99 88888.00 2003-06-09 22:49:40.013 160 15949.36 518.45 57341.38 88888.00 2003-06-09 22:49:41.013 160 15949.10 517.46 57341.01 88888.00 2003-06-09 22:49:42.013 160 15948.45 518.08 57341.50 88888.00 2003-06-09 22:49:43.013 160 15949.10 516.97 57341.14 88888.00 2003-06-09 22:49:44.013 160 15949.23 517.71 57340.40 88888.00 2003-06-09 22:49:45.013 160 15947.67 517.34 57340.40 88888.00 2003-06-09 22:49:46.013 160 15948.58 516.47 57340.52 88888.00 2003-06-09 22:49:47.013 160 15948.19 516.84 57340.77 88888.00 2003-06-09 22:49:48.013 160 15948.45 516.35 57340.40 88888.00 2003-06-09 22:49:49.013 160 15947.80 516.84 57339.67 88888.00 2003-06-09 22:49:50.013 160 15948.06 516.22 57339.42 88888.00 2003-06-09 22:49:51.013 160 15947.67 515.97 57339.42 88888.00 2003-06-09 22:49:52.013 160 15947.02 515.48 57338.81 88888.00 2003-06-09 22:49:53.013 160 15947.54 515.23 57338.93 88888.00 2003-06-09 22:49:54.013 160 15947.28 515.85 57339.06 88888.00 2003-06-09 22:49:55.013 160 15946.50 514.98 57338.45 88888.00 2003-06-09 22:49:56.013 160 15946.24 514.98 57339.06 88888.00 2003-06-09 22:49:57.013 160 15946.76 515.23 57337.59 88888.00 2003-06-09 22:49:58.013 160 15946.76 514.61 57337.96 88888.00 2003-06-09 22:49:59.013 160 15946.37 514.61 57338.08 88888.00 2003-06-09 22:50:00.013 160 15946.11 514.12 57337.84 88888.00 2003-06-09 22:50:01.013 160 15946.50 513.75 57336.86 88888.00 2003-06-09 22:50:02.013 160 15945.33 513.99 57336.98 88888.00 2003-06-09 22:50:03.013 160 15945.85 514.24 57336.98 88888.00 2003-06-09 22:50:04.013 160 15945.20 513.50 57337.10 88888.00 2003-06-09 22:50:05.013 160 15946.24 513.75 57337.22 88888.00 2003-06-09 22:50:06.013 160 15945.72 513.50 57336.86 88888.00 2003-06-09 22:50:07.013 160 15945.98 513.00 57336.25 88888.00 2003-06-09 22:50:08.013 160 15945.33 512.88 57336.86 88888.00 2003-06-09 22:50:09.013 160 15945.85 512.01 57336.12 88888.00 2003-06-09 22:50:10.013 160 15945.72 512.26 57336.25 88888.00 2003-06-09 22:50:11.013 160 15945.07 512.63 57336.37 88888.00 2003-06-09 22:50:12.013 160 15944.68 512.38 57336.37 88888.00 2003-06-09 22:50:13.013 160 15944.29 511.39 57335.88 88888.00 2003-06-09 22:50:14.013 160 15944.68 511.76 57336.00 88888.00 2003-06-09 22:50:15.013 160 15944.42 511.89 57336.00 88888.00 2003-06-09 22:50:16.013 160 15945.07 511.89 57336.00 88888.00 2003-06-09 22:50:17.013 160 15944.68 511.64 57335.39 88888.00 2003-06-09 22:50:18.013 160 15944.29 511.64 57335.75 88888.00 2003-06-09 22:50:19.013 160 15943.77 510.53 57335.14 88888.00 2003-06-09 22:50:20.013 160 15943.77 510.90 57335.51 88888.00 2003-06-09 22:50:21.013 160 15943.51 511.14 57333.92 88888.00 2003-06-09 22:50:22.013 160 15943.51 511.02 57334.90 88888.00 2003-06-09 22:50:23.013 160 15943.77 510.65 57335.02 88888.00 2003-06-09 22:50:24.013 160 15942.73 510.77 57334.78 88888.00 2003-06-09 22:50:25.013 160 15942.60 510.28 57335.02 88888.00 2003-06-09 22:50:26.013 160 15942.34 511.02 57334.66 88888.00 2003-06-09 22:50:27.013 160 15941.95 510.03 57334.41 88888.00 2003-06-09 22:50:28.013 160 15941.56 510.15 57334.78 88888.00 2003-06-09 22:50:29.013 160 15942.08 509.66 57334.41 88888.00 2003-06-09 22:50:30.013 160 15941.30 510.15 57334.17 88888.00 2003-06-09 22:50:31.013 160 15941.30 509.78 57334.17 88888.00 2003-06-09 22:50:32.013 160 15941.04 509.78 57333.92 88888.00 2003-06-09 22:50:33.013 160 15941.30 509.66 57333.31 88888.00 2003-06-09 22:50:34.013 160 15941.56 508.92 57334.29 88888.00 2003-06-09 22:50:35.013 160 15941.30 508.92 57334.17 88888.00 2003-06-09 22:50:36.013 160 15941.30 509.41 57333.55 88888.00 2003-06-09 22:50:37.013 160 15940.78 508.92 57333.68 88888.00 2003-06-09 22:50:38.013 160 15940.52 508.67 57333.55 88888.00 2003-06-09 22:50:39.013 160 15940.52 508.92 57333.19 88888.00 2003-06-09 22:50:40.013 160 15941.43 509.41 57333.43 88888.00 2003-06-09 22:50:41.013 160 15940.65 508.54 57332.95 88888.00 2003-06-09 22:50:42.013 160 15940.65 508.54 57332.70 88888.00 2003-06-09 22:50:43.013 160 15940.00 508.92 57333.19 88888.00 2003-06-09 22:50:44.013 160 15940.78 509.04 57332.58 88888.00 2003-06-09 22:50:45.013 160 15940.13 508.54 57333.55 88888.00 2003-06-09 22:50:46.013 160 15940.13 509.04 57332.82 88888.00 2003-06-09 22:50:47.013 160 15940.65 508.54 57332.70 88888.00 2003-06-09 22:50:48.013 160 15939.87 508.42 57332.21 88888.00 2003-06-09 22:50:49.013 160 15939.74 509.41 57332.58 88888.00 2003-06-09 22:50:50.013 160 15939.74 509.53 57331.72 88888.00 2003-06-09 22:50:51.013 160 15938.70 509.04 57332.21 88888.00 2003-06-09 22:50:52.013 160 15940.00 509.78 57331.60 88888.00 2003-06-09 22:50:53.013 160 15938.83 509.66 57332.58 88888.00 2003-06-09 22:50:54.013 160 15938.44 509.91 57332.09 88888.00 2003-06-09 22:50:55.013 160 15938.31 509.41 57331.48 88888.00 2003-06-09 22:50:56.013 160 15938.05 509.78 57331.96 88888.00 2003-06-09 22:50:57.013 160 15937.15 510.03 57331.96 88888.00 2003-06-09 22:50:58.013 160 15936.89 509.41 57331.36 88888.00 2003-06-09 22:50:59.013 160 15936.89 509.41 57330.86 88888.00 2003-06-09 22:51:00.013 160 15936.11 510.03 57331.11 88888.00 2003-06-09 22:51:01.013 160 15935.59 510.15 57330.74 88888.00 2003-06-09 22:51:02.013 160 15936.11 511.14 57330.74 88888.00 2003-06-09 22:51:03.013 160 15935.98 510.15 57330.99 88888.00 2003-06-09 22:51:04.013 160 15935.98 510.65 57330.86 88888.00 2003-06-09 22:51:05.013 160 15935.72 510.40 57330.99 88888.00 2003-06-09 22:51:06.013 160 15935.20 511.27 57330.13 88888.00 2003-06-09 22:51:07.013 160 15934.55 511.52 57331.11 88888.00 2003-06-09 22:51:08.013 160 15934.16 511.39 57330.50 88888.00 2003-06-09 22:51:09.013 160 15934.81 510.77 57329.89 88888.00 2003-06-09 22:51:10.013 160 15935.20 511.76 57330.74 88888.00 2003-06-09 22:51:11.013 160 15934.55 511.14 57330.25 88888.00 2003-06-09 22:51:12.013 160 15935.07 511.39 57329.77 88888.00 2003-06-09 22:51:13.013 160 15934.94 510.28 57330.25 88888.00 2003-06-09 22:51:14.013 160 15935.72 511.14 57329.64 88888.00 2003-06-09 22:51:15.013 160 15934.68 510.65 57329.28 88888.00 2003-06-09 22:51:16.013 160 15935.07 510.65 57329.89 88888.00 2003-06-09 22:51:17.013 160 15935.46 511.64 57330.01 88888.00 2003-06-09 22:51:18.013 160 15935.07 511.02 57330.74 88888.00 2003-06-09 22:51:19.013 160 15935.33 511.14 57330.01 88888.00 2003-06-09 22:51:20.013 160 15933.90 510.65 57329.89 88888.00 2003-06-09 22:51:21.013 160 15935.20 510.40 57329.89 88888.00 2003-06-09 22:51:22.013 160 15934.29 510.65 57330.13 88888.00 2003-06-09 22:51:23.013 160 15933.64 511.02 57329.64 88888.00 2003-06-09 22:51:24.013 160 15935.46 510.77 57329.28 88888.00 2003-06-09 22:51:25.013 160 15934.03 509.78 57329.64 88888.00 2003-06-09 22:51:26.013 160 15933.12 511.02 57329.28 88888.00 2003-06-09 22:51:27.013 160 15932.86 511.02 57329.64 88888.00 2003-06-09 22:51:28.013 160 15933.25 510.65 57330.25 88888.00 2003-06-09 22:51:29.013 160 15932.60 510.28 57329.15 88888.00 2003-06-09 22:51:30.013 160 15931.82 510.03 57329.89 88888.00 2003-06-09 22:51:31.013 160 15931.82 510.28 57329.40 88888.00 2003-06-09 22:51:32.013 160 15931.43 510.03 57329.40 88888.00 2003-06-09 22:51:33.013 160 15931.95 510.03 57329.15 88888.00 2003-06-09 22:51:34.013 160 15932.08 510.03 57328.79 88888.00 2003-06-09 22:51:35.013 160 15931.69 510.15 57329.77 88888.00 2003-06-09 22:51:36.013 160 15931.43 510.15 57329.15 88888.00 2003-06-09 22:51:37.013 160 15930.65 510.28 57329.15 88888.00 2003-06-09 22:51:38.013 160 15931.69 510.15 57329.64 88888.00 2003-06-09 22:51:39.013 160 15931.30 509.78 57328.79 88888.00 2003-06-09 22:51:40.013 160 15930.26 509.66 57329.40 88888.00 2003-06-09 22:51:41.013 160 15930.26 509.66 57329.28 88888.00 2003-06-09 22:51:42.013 160 15930.78 510.15 57329.15 88888.00 2003-06-09 22:51:43.013 160 15929.22 510.15 57328.66 88888.00 2003-06-09 22:51:44.013 160 15930.52 509.78 57328.66 88888.00 2003-06-09 22:51:45.013 160 15929.48 509.78 57328.91 88888.00 2003-06-09 22:51:46.013 160 15930.13 509.16 57329.28 88888.00 2003-06-09 22:51:47.013 160 15929.09 509.53 57328.91 88888.00 2003-06-09 22:51:48.013 160 15929.22 510.15 57328.79 88888.00 2003-06-09 22:51:49.013 160 15928.83 509.04 57329.15 88888.00 2003-06-09 22:51:50.013 160 15928.57 509.91 57328.30 88888.00 2003-06-09 22:51:51.013 160 15928.96 509.53 57328.66 88888.00 2003-06-09 22:51:52.013 160 15928.44 509.41 57328.79 88888.00 2003-06-09 22:51:53.013 160 15928.05 509.66 57328.79 88888.00 2003-06-09 22:51:54.013 160 15927.40 509.29 57328.54 88888.00 2003-06-09 22:51:55.013 160 15926.88 509.41 57328.05 88888.00 2003-06-09 22:51:56.013 160 15926.23 508.92 57329.28 88888.00 2003-06-09 22:51:57.013 160 15926.10 509.41 57328.42 88888.00 2003-06-09 22:51:58.013 160 15926.49 509.41 57328.66 88888.00 2003-06-09 22:51:59.013 160 15926.23 509.91 57328.18 88888.00 2003-06-09 22:52:00.013 160 15925.84 509.53 57328.30 88888.00 2003-06-09 22:52:01.013 160 15925.58 509.41 57327.44 88888.00 2003-06-09 22:52:02.013 160 15925.71 509.16 57327.44 88888.00 2003-06-09 22:52:03.013 160 15924.28 509.16 57328.54 88888.00 2003-06-09 22:52:04.013 160 15925.19 508.92 57328.42 88888.00 2003-06-09 22:52:05.013 160 15924.80 508.92 57328.30 88888.00 2003-06-09 22:52:06.013 160 15924.15 509.78 57328.18 88888.00 2003-06-09 22:52:07.013 160 15924.02 508.30 57327.69 88888.00 2003-06-09 22:52:08.013 160 15924.15 508.79 57328.18 88888.00 2003-06-09 22:52:09.013 160 15923.50 509.29 57327.81 88888.00 2003-06-09 22:52:10.013 160 15922.85 509.41 57327.32 88888.00 2003-06-09 22:52:11.013 160 15922.98 508.92 57327.81 88888.00 2003-06-09 22:52:12.013 160 15923.50 509.04 57327.93 88888.00 2003-06-09 22:52:13.013 160 15923.24 509.04 57327.93 88888.00 2003-06-09 22:52:14.013 160 15923.11 508.67 57327.81 88888.00 2003-06-09 22:52:15.013 160 15922.20 508.54 57327.20 88888.00 2003-06-09 22:52:16.013 160 15922.20 509.04 57327.20 88888.00 2003-06-09 22:52:17.013 160 15922.33 508.30 57327.56 88888.00 2003-06-09 22:52:18.013 160 15922.59 509.16 57326.95 88888.00 2003-06-09 22:52:19.013 160 15922.20 508.79 57327.44 88888.00 2003-06-09 22:52:20.013 160 15921.68 509.04 57326.95 88888.00 2003-06-09 22:52:21.013 160 15921.81 508.79 57326.95 88888.00 2003-06-09 22:52:22.013 160 15921.81 508.92 57327.20 88888.00 2003-06-09 22:52:23.013 160 15922.07 509.04 57326.95 88888.00 2003-06-09 22:52:24.013 160 15921.16 509.04 57327.81 88888.00 2003-06-09 22:52:25.013 160 15921.03 509.91 57327.07 88888.00 2003-06-09 22:52:26.013 160 15921.94 509.04 57327.32 88888.00 2003-06-09 22:52:27.013 160 15920.77 508.92 57327.32 88888.00 2003-06-09 22:52:28.013 160 15921.16 509.41 57326.95 88888.00 2003-06-09 22:52:29.013 160 15921.16 509.66 57327.56 88888.00 2003-06-09 22:52:30.013 160 15920.25 509.53 57327.44 88888.00 2003-06-09 22:52:31.013 160 15920.77 509.53 57327.20 88888.00 2003-06-09 22:52:32.013 160 15920.51 510.28 57326.95 88888.00 2003-06-09 22:52:33.013 160 15920.51 510.28 57326.83 88888.00 2003-06-09 22:52:34.013 160 15919.99 510.53 57327.07 88888.00 2003-06-09 22:52:35.013 160 15919.86 510.77 57326.59 88888.00 2003-06-09 22:52:36.013 160 15919.08 510.40 57327.44 88888.00 2003-06-09 22:52:37.013 160 15919.60 510.77 57327.20 88888.00 2003-06-09 22:52:38.013 160 15919.73 511.27 57327.32 88888.00 2003-06-09 22:52:39.013 160 15919.60 510.77 57327.44 88888.00 2003-06-09 22:52:40.013 160 15919.60 511.52 57327.32 88888.00 2003-06-09 22:52:41.013 160 15919.99 511.27 57327.69 88888.00 2003-06-09 22:52:42.013 160 15918.83 512.01 57326.95 88888.00 2003-06-09 22:52:43.013 160 15918.57 511.76 57327.44 88888.00 2003-06-09 22:52:44.013 160 15918.57 512.26 57326.83 88888.00 2003-06-09 22:52:45.013 160 15918.18 512.88 57326.83 88888.00 2003-06-09 22:52:46.013 160 15918.05 512.51 57326.95 88888.00 2003-06-09 22:52:47.013 160 15918.96 513.37 57326.71 88888.00 2003-06-09 22:52:48.013 160 15918.05 513.50 57327.44 88888.00 2003-06-09 22:52:49.013 160 15917.79 513.25 57327.44 88888.00 2003-06-09 22:52:50.013 160 15917.79 513.25 57327.20 88888.00 2003-06-09 22:52:51.013 160 15917.66 513.75 57326.59 88888.00 2003-06-09 22:52:52.013 160 15917.66 513.99 57326.71 88888.00 2003-06-09 22:52:53.013 160 15917.14 513.87 57327.07 88888.00 2003-06-09 22:52:54.013 160 15917.66 513.37 57326.95 88888.00 2003-06-09 22:52:55.013 160 15916.88 514.12 57327.56 88888.00 2003-06-09 22:52:56.013 160 15917.79 514.24 57326.46 88888.00 2003-06-09 22:52:57.013 160 15917.92 514.36 57327.20 88888.00 2003-06-09 22:52:58.013 160 15917.79 513.75 57327.44 88888.00 2003-06-09 22:52:59.013 160 15917.53 514.86 57326.95 88888.00 2003-06-09 22:53:00.013 160 15917.79 515.11 57327.07 88888.00 2003-06-09 22:53:01.013 160 15917.92 514.86 57326.71 88888.00 2003-06-09 22:53:02.013 160 15918.18 515.48 57326.71 88888.00 2003-06-09 22:53:03.013 160 15917.79 514.86 57326.71 88888.00 2003-06-09 22:53:04.013 160 15918.18 516.10 57327.20 88888.00 2003-06-09 22:53:05.013 160 15918.44 515.48 57327.44 88888.00 2003-06-09 22:53:06.013 160 15918.31 515.48 57326.59 88888.00 2003-06-09 22:53:07.013 160 15917.92 515.73 57327.07 88888.00 2003-06-09 22:53:08.013 160 15918.05 515.60 57326.95 88888.00 2003-06-09 22:53:09.013 160 15917.92 515.36 57326.83 88888.00 2003-06-09 22:53:10.013 160 15917.66 516.47 57327.69 88888.00 2003-06-09 22:53:11.013 160 15917.66 515.97 57326.95 88888.00 2003-06-09 22:53:12.013 160 15917.66 516.22 57328.05 88888.00 2003-06-09 22:53:13.013 160 15917.40 515.97 57328.05 88888.00 2003-06-09 22:53:14.013 160 15918.31 516.35 57327.20 88888.00 2003-06-09 22:53:15.013 160 15917.53 516.47 57327.07 88888.00 2003-06-09 22:53:16.013 160 15916.88 516.47 57327.44 88888.00 2003-06-09 22:53:17.013 160 15917.66 516.72 57327.20 88888.00 2003-06-09 22:53:18.013 160 15917.92 517.21 57327.56 88888.00 2003-06-09 22:53:19.013 160 15917.66 517.34 57327.20 88888.00 2003-06-09 22:53:20.013 160 15917.27 516.84 57327.69 88888.00 2003-06-09 22:53:21.013 160 15918.18 516.84 57327.69 88888.00 2003-06-09 22:53:22.013 160 15917.14 517.71 57327.44 88888.00 2003-06-09 22:53:23.013 160 15918.18 517.34 57327.20 88888.00 2003-06-09 22:53:24.013 160 15918.31 517.71 57327.69 88888.00 2003-06-09 22:53:25.013 160 15918.44 517.21 57328.42 88888.00 2003-06-09 22:53:26.013 160 15918.70 517.21 57327.56 88888.00 2003-06-09 22:53:27.013 160 15918.70 517.21 57327.69 88888.00 2003-06-09 22:53:28.013 160 15919.47 517.34 57327.44 88888.00 2003-06-09 22:53:29.013 160 15918.96 517.34 57328.30 88888.00 2003-06-09 22:53:30.013 160 15919.47 516.84 57327.56 88888.00 2003-06-09 22:53:31.013 160 15919.47 516.22 57327.07 88888.00 2003-06-09 22:53:32.013 160 15919.86 516.35 57327.81 88888.00 2003-06-09 22:53:33.013 160 15919.34 516.59 57328.18 88888.00 2003-06-09 22:53:34.013 160 15919.34 517.09 57328.30 88888.00 2003-06-09 22:53:35.013 160 15918.70 517.59 57328.05 88888.00 2003-06-09 22:53:36.013 160 15919.08 516.72 57328.05 88888.00 2003-06-09 22:53:37.013 160 15919.08 516.59 57328.30 88888.00 2003-06-09 22:53:38.013 160 15918.57 516.22 57327.93 88888.00 2003-06-09 22:53:39.013 160 15918.83 515.73 57327.93 88888.00 2003-06-09 22:53:40.013 160 15918.70 516.22 57328.05 88888.00 2003-06-09 22:53:41.013 160 15918.70 515.85 57327.93 88888.00 2003-06-09 22:53:42.013 160 15918.31 516.10 57328.18 88888.00 2003-06-09 22:53:43.013 160 15918.18 515.60 57328.18 88888.00 2003-06-09 22:53:44.013 160 15918.31 514.98 57328.30 88888.00 2003-06-09 22:53:45.013 160 15917.53 515.36 57328.42 88888.00 2003-06-09 22:53:46.013 160 15917.66 515.97 57328.42 88888.00 2003-06-09 22:53:47.013 160 15918.18 515.73 57328.42 88888.00 2003-06-09 22:53:48.013 160 15917.53 515.73 57328.18 88888.00 2003-06-09 22:53:49.013 160 15917.27 515.36 57328.18 88888.00 2003-06-09 22:53:50.013 160 15917.66 514.98 57328.66 88888.00 2003-06-09 22:53:51.013 160 15917.01 514.49 57328.42 88888.00 2003-06-09 22:53:52.013 160 15917.40 514.98 57328.42 88888.00 2003-06-09 22:53:53.013 160 15917.27 514.49 57328.05 88888.00 2003-06-09 22:53:54.013 160 15916.49 514.86 57328.42 88888.00 2003-06-09 22:53:55.013 160 15916.75 514.24 57328.18 88888.00 2003-06-09 22:53:56.013 160 15917.01 514.86 57327.81 88888.00 2003-06-09 22:53:57.013 160 15917.01 514.24 57327.69 88888.00 2003-06-09 22:53:58.013 160 15916.75 513.62 57328.18 88888.00 2003-06-09 22:53:59.013 160 15916.23 514.12 57329.03 88888.00 2003-06-09 22:54:00.013 160 15917.40 513.99 57327.56 88888.00 2003-06-09 22:54:01.013 160 15917.53 514.24 57327.56 88888.00 2003-06-09 22:54:02.013 160 15916.75 513.62 57328.18 88888.00 2003-06-09 22:54:03.013 160 15916.75 513.25 57327.81 88888.00 2003-06-09 22:54:04.013 160 15916.88 513.75 57328.05 88888.00 2003-06-09 22:54:05.013 160 15916.88 513.62 57328.05 88888.00 2003-06-09 22:54:06.013 160 15916.36 513.62 57328.54 88888.00 2003-06-09 22:54:07.013 160 15916.88 513.50 57328.18 88888.00 2003-06-09 22:54:08.013 160 15916.10 512.63 57327.93 88888.00 2003-06-09 22:54:09.013 160 15915.97 512.63 57328.05 88888.00 2003-06-09 22:54:10.013 160 15915.97 513.62 57328.05 88888.00 2003-06-09 22:54:11.013 160 15917.01 513.25 57327.81 88888.00 2003-06-09 22:54:12.013 160 15916.75 513.75 57327.93 88888.00 2003-06-09 22:54:13.013 160 15917.01 513.37 57327.69 88888.00 2003-06-09 22:54:14.013 160 15917.40 514.24 57327.69 88888.00 2003-06-09 22:54:15.013 160 15917.79 513.25 57327.44 88888.00 2003-06-09 22:54:16.013 160 15917.79 513.62 57327.44 88888.00 2003-06-09 22:54:17.013 160 15917.79 513.25 57327.44 88888.00 2003-06-09 22:54:18.013 160 15917.92 513.99 57327.81 88888.00 2003-06-09 22:54:19.013 160 15917.53 513.50 57326.83 88888.00 2003-06-09 22:54:20.013 160 15916.88 513.50 57327.56 88888.00 2003-06-09 22:54:21.013 160 15917.40 513.37 57328.18 88888.00 2003-06-09 22:54:22.013 160 15917.66 513.37 57327.93 88888.00 2003-06-09 22:54:23.013 160 15917.66 512.88 57327.69 88888.00 2003-06-09 22:54:24.013 160 15918.18 512.63 57328.05 88888.00 2003-06-09 22:54:25.013 160 15917.66 513.25 57327.69 88888.00 2003-06-09 22:54:26.013 160 15918.05 512.88 57327.93 88888.00 2003-06-09 22:54:27.013 160 15917.66 512.26 57327.69 88888.00 2003-06-09 22:54:28.013 160 15917.40 512.26 57328.66 88888.00 2003-06-09 22:54:29.013 160 15917.01 512.38 57327.69 88888.00 2003-06-09 22:54:30.013 160 15917.53 512.38 57327.81 88888.00 2003-06-09 22:54:31.013 160 15917.53 512.01 57328.05 88888.00 2003-06-09 22:54:32.013 160 15917.92 511.64 57327.93 88888.00 2003-06-09 22:54:33.013 160 15916.88 512.38 57327.32 88888.00 2003-06-09 22:54:34.013 160 15917.53 512.88 57327.69 88888.00 2003-06-09 22:54:35.013 160 15918.31 511.89 57327.81 88888.00 2003-06-09 22:54:36.013 160 15917.27 512.01 57327.44 88888.00 2003-06-09 22:54:37.013 160 15917.92 511.76 57328.30 88888.00 2003-06-09 22:54:38.013 160 15918.31 512.63 57327.56 88888.00 2003-06-09 22:54:39.013 160 15918.44 513.00 57328.54 88888.00 2003-06-09 22:54:40.013 160 15919.08 513.25 57327.32 88888.00 2003-06-09 22:54:41.013 160 15919.47 513.37 57327.44 88888.00 2003-06-09 22:54:42.013 160 15919.73 513.25 57328.54 88888.00 2003-06-09 22:54:43.013 160 15919.60 513.37 57328.54 88888.00 2003-06-09 22:54:44.013 160 15920.90 513.75 57328.42 88888.00 2003-06-09 22:54:45.013 160 15920.25 514.36 57328.79 88888.00 2003-06-09 22:54:46.013 160 15920.51 513.99 57327.93 88888.00 2003-06-09 22:54:47.013 160 15921.55 513.50 57328.54 88888.00 2003-06-09 22:54:48.013 160 15921.29 513.37 57328.42 88888.00 2003-06-09 22:54:49.013 160 15922.33 513.75 57328.66 88888.00 2003-06-09 22:54:50.013 160 15922.33 513.50 57329.03 88888.00 2003-06-09 22:54:51.013 160 15921.68 514.49 57328.79 88888.00 2003-06-09 22:54:52.013 160 15923.11 513.62 57329.64 88888.00 2003-06-09 22:54:53.013 160 15922.72 513.00 57329.52 88888.00 2003-06-09 22:54:54.013 160 15923.37 513.13 57329.64 88888.00 2003-06-09 22:54:55.013 160 15922.59 513.00 57329.28 88888.00 2003-06-09 22:54:56.013 160 15922.85 513.00 57330.01 88888.00 2003-06-09 22:54:57.013 160 15922.20 513.13 57330.01 88888.00 2003-06-09 22:54:58.013 160 15922.33 513.25 57329.03 88888.00 2003-06-09 22:54:59.013 160 15922.85 513.25 57329.77 88888.00 2003-06-09 22:55:00.013 160 15922.59 513.25 57329.89 88888.00 2003-06-09 22:55:01.013 160 15922.59 513.13 57330.13 88888.00 2003-06-09 22:55:02.013 160 15921.68 513.75 57330.13 88888.00 2003-06-09 22:55:03.013 160 15922.59 513.50 57330.38 88888.00 2003-06-09 22:55:04.013 160 15923.24 513.37 57329.15 88888.00 2003-06-09 22:55:05.013 160 15924.02 514.24 57329.15 88888.00 2003-06-09 22:55:06.013 160 15922.59 514.36 57329.40 88888.00 2003-06-09 22:55:07.013 160 15922.59 515.48 57330.13 88888.00 2003-06-09 22:55:08.013 160 15922.59 514.74 57329.89 88888.00 2003-06-09 22:55:09.013 160 15922.33 514.74 57330.62 88888.00 2003-06-09 22:55:10.013 160 15922.72 514.49 57329.52 88888.00 2003-06-09 22:55:11.013 160 15921.68 514.86 57329.89 88888.00 2003-06-09 22:55:12.013 160 15921.94 513.87 57329.64 88888.00 2003-06-09 22:55:13.013 160 15921.94 514.36 57330.25 88888.00 2003-06-09 22:55:14.013 160 15921.68 514.49 57330.38 88888.00 2003-06-09 22:55:15.013 160 15921.68 514.24 57330.50 88888.00 2003-06-09 22:55:16.013 160 15921.68 514.36 57329.64 88888.00 2003-06-09 22:55:17.013 160 15921.42 513.87 57329.77 88888.00 2003-06-09 22:55:18.013 160 15921.68 513.37 57330.01 88888.00 2003-06-09 22:55:19.013 160 15921.16 513.25 57330.01 88888.00 2003-06-09 22:55:20.013 160 15920.90 513.00 57329.89 88888.00 2003-06-09 22:55:21.013 160 15920.38 513.00 57330.25 88888.00 2003-06-09 22:55:22.013 160 15919.99 513.50 57330.25 88888.00 2003-06-09 22:55:23.013 160 15920.12 513.00 57329.15 88888.00 2003-06-09 22:55:24.013 160 15919.73 513.37 57329.77 88888.00 2003-06-09 22:55:25.013 160 15920.38 512.75 57328.91 88888.00 2003-06-09 22:55:26.013 160 15919.47 512.88 57328.66 88888.00 2003-06-09 22:55:27.013 160 15919.34 513.25 57329.64 88888.00 2003-06-09 22:55:28.013 160 15920.12 513.50 57329.28 88888.00 2003-06-09 22:55:29.013 160 15919.73 513.25 57329.28 88888.00 2003-06-09 22:55:30.013 160 15920.12 513.50 57328.66 88888.00 2003-06-09 22:55:31.013 160 15920.12 513.50 57328.91 88888.00 2003-06-09 22:55:32.013 160 15920.64 513.50 57329.15 88888.00 2003-06-09 22:55:33.013 160 15920.64 513.62 57328.54 88888.00 2003-06-09 22:55:34.013 160 15920.51 513.62 57328.30 88888.00 2003-06-09 22:55:35.013 160 15920.77 513.99 57328.30 88888.00 2003-06-09 22:55:36.013 160 15920.77 514.49 57328.42 88888.00 2003-06-09 22:55:37.013 160 15921.03 513.62 57327.69 88888.00 2003-06-09 22:55:38.013 160 15920.77 513.87 57328.54 88888.00 2003-06-09 22:55:39.013 160 15921.55 514.36 57327.93 88888.00 2003-06-09 22:55:40.013 160 15921.29 513.75 57328.05 88888.00 2003-06-09 22:55:41.013 160 15922.33 514.24 57327.69 88888.00 2003-06-09 22:55:42.013 160 15922.20 513.99 57327.93 88888.00 2003-06-09 22:55:43.013 160 15922.72 514.12 57327.69 88888.00 2003-06-09 22:55:44.013 160 15922.33 514.12 57327.69 88888.00 2003-06-09 22:55:45.013 160 15922.72 513.99 57327.20 88888.00 2003-06-09 22:55:46.013 160 15922.85 514.12 57328.05 88888.00 2003-06-09 22:55:47.013 160 15923.24 513.50 57327.32 88888.00 2003-06-09 22:55:48.013 160 15923.63 513.25 57328.54 88888.00 2003-06-09 22:55:49.013 160 15923.11 512.88 57327.44 88888.00 2003-06-09 22:55:50.013 160 15924.15 513.75 57327.56 88888.00 2003-06-09 22:55:51.013 160 15924.15 513.75 57327.44 88888.00 2003-06-09 22:55:52.013 160 15923.76 513.37 57328.05 88888.00 2003-06-09 22:55:53.013 160 15925.32 513.62 57327.32 88888.00 2003-06-09 22:55:54.013 160 15925.71 513.25 57327.44 88888.00 2003-06-09 22:55:55.013 160 15926.10 513.00 57326.95 88888.00 2003-06-09 22:55:56.013 160 15926.23 513.25 57327.07 88888.00 2003-06-09 22:55:57.013 160 15926.23 513.87 57326.95 88888.00 2003-06-09 22:55:58.013 160 15927.27 513.25 57326.71 88888.00 2003-06-09 22:55:59.013 160 15927.92 512.75 57326.59 88888.00 2003-06-09 22:56:00.013 160 15928.57 513.25 57326.34 88888.00 2003-06-09 22:56:01.013 160 15928.05 513.00 57326.83 88888.00 2003-06-09 22:56:02.013 160 15928.44 513.62 57326.71 88888.00 2003-06-09 22:56:03.013 160 15929.09 512.75 57327.20 88888.00 2003-06-09 22:56:04.013 160 15929.74 513.13 57326.59 88888.00 2003-06-09 22:56:05.013 160 15929.09 513.00 57326.59 88888.00 2003-06-09 22:56:06.013 160 15931.17 513.25 57326.71 88888.00 2003-06-09 22:56:07.013 160 15931.82 513.13 57326.59 88888.00 2003-06-09 22:56:08.013 160 15932.34 513.00 57325.97 88888.00 2003-06-09 22:56:09.013 160 15932.34 513.37 57326.83 88888.00 2003-06-09 22:56:10.013 160 15932.73 513.25 57326.95 88888.00 2003-06-09 22:56:11.013 160 15934.16 512.51 57327.32 88888.00 2003-06-09 22:56:12.013 160 15934.42 512.63 57326.10 88888.00 2003-06-09 22:56:13.013 160 15935.07 512.38 57326.46 88888.00 2003-06-09 22:56:14.013 160 15935.33 512.38 57326.83 88888.00 2003-06-09 22:56:15.013 160 15936.24 512.51 57326.83 88888.00 2003-06-09 22:56:16.013 160 15937.02 512.63 57327.20 88888.00 2003-06-09 22:56:17.013 160 15938.18 512.26 57326.22 88888.00 2003-06-09 22:56:18.013 160 15938.31 512.51 57327.07 88888.00 2003-06-09 22:56:19.013 160 15939.22 512.51 57326.71 88888.00 2003-06-09 22:56:20.013 160 15939.35 511.64 57325.85 88888.00 2003-06-09 22:56:21.013 160 15939.22 512.14 57327.32 88888.00 2003-06-09 22:56:22.013 160 15939.61 511.27 57327.07 88888.00 2003-06-09 22:56:23.013 160 15940.65 511.27 57327.44 88888.00 2003-06-09 22:56:24.013 160 15940.91 510.90 57326.95 88888.00 2003-06-09 22:56:25.013 160 15941.43 511.27 57326.83 88888.00 2003-06-09 22:56:26.013 160 15942.47 511.14 57327.07 88888.00 2003-06-09 22:56:27.013 160 15942.73 511.52 57326.71 88888.00 2003-06-09 22:56:28.013 160 15942.99 510.53 57327.07 88888.00 2003-06-09 22:56:29.013 160 15943.38 510.77 57326.83 88888.00 2003-06-09 22:56:30.013 160 15943.90 510.28 57326.71 88888.00 2003-06-09 22:56:31.013 160 15944.29 510.40 57326.46 88888.00 2003-06-09 22:56:32.013 160 15945.07 510.28 57326.22 88888.00 2003-06-09 22:56:33.013 160 15945.72 510.03 57326.71 88888.00 2003-06-09 22:56:34.013 160 15945.98 510.28 57327.20 88888.00 2003-06-09 22:56:35.013 160 15946.11 509.78 57326.59 88888.00 2003-06-09 22:56:36.013 160 15946.24 509.53 57326.83 88888.00 2003-06-09 22:56:37.013 160 15946.37 509.78 57325.97 88888.00 2003-06-09 22:56:38.013 160 15947.02 509.78 57327.07 88888.00 2003-06-09 22:56:39.013 160 15947.41 509.66 57326.71 88888.00 2003-06-09 22:56:40.013 160 15947.80 509.29 57327.44 88888.00 2003-06-09 22:56:41.013 160 15949.23 509.41 57327.44 88888.00 2003-06-09 22:56:42.013 160 15949.10 509.29 57327.32 88888.00 2003-06-09 22:56:43.013 160 15950.01 508.79 57326.71 88888.00 2003-06-09 22:56:44.013 160 15950.27 509.04 57326.46 88888.00 2003-06-09 22:56:45.013 160 15950.92 509.16 57326.46 88888.00 2003-06-09 22:56:46.013 160 15951.57 508.67 57327.20 88888.00 2003-06-09 22:56:47.013 160 15951.96 509.41 57326.95 88888.00 2003-06-09 22:56:48.013 160 15952.35 509.41 57326.83 88888.00 2003-06-09 22:56:49.013 160 15953.26 509.04 57326.71 88888.00 2003-06-09 22:56:50.013 160 15954.17 509.29 57327.32 88888.00 2003-06-09 22:56:51.013 160 15954.82 508.92 57327.32 88888.00 2003-06-09 22:56:52.013 160 15955.59 509.16 57327.69 88888.00 2003-06-09 22:56:53.013 160 15955.98 509.16 57327.32 88888.00 2003-06-09 22:56:54.013 160 15956.38 508.92 57327.56 88888.00 2003-06-09 22:56:55.013 160 15957.02 509.16 57326.83 88888.00 2003-06-09 22:56:56.013 160 15957.54 508.30 57327.56 88888.00 2003-06-09 22:56:57.013 160 15957.80 508.42 57328.18 88888.00 2003-06-09 22:56:58.013 160 15958.71 509.04 57327.81 88888.00 2003-06-09 22:56:59.013 160 15958.97 508.92 57328.05 88888.00 2003-06-09 22:57:00.013 160 15960.14 508.54 57327.69 88888.00 2003-06-09 22:57:01.013 160 15959.75 508.54 57327.81 88888.00 2003-06-09 22:57:02.013 160 15960.66 509.29 57328.30 88888.00 2003-06-09 22:57:03.013 160 15961.83 508.54 57328.18 88888.00 2003-06-09 22:57:04.013 160 15961.70 508.79 57327.69 88888.00 2003-06-09 22:57:05.013 160 15962.09 509.04 57328.79 88888.00 2003-06-09 22:57:06.013 160 15962.87 509.04 57328.54 88888.00 2003-06-09 22:57:07.013 160 15962.35 509.29 57328.91 88888.00 2003-06-09 22:57:08.013 160 15963.13 508.67 57328.18 88888.00 2003-06-09 22:57:09.013 160 15963.26 508.79 57328.30 88888.00 2003-06-09 22:57:10.013 160 15963.65 509.29 57327.93 88888.00 2003-06-09 22:57:11.013 160 15964.04 508.79 57328.66 88888.00 2003-06-09 22:57:12.013 160 15964.30 509.16 57328.79 88888.00 2003-06-09 22:57:13.013 160 15964.56 509.29 57328.30 88888.00 2003-06-09 22:57:14.013 160 15964.04 508.92 57328.18 88888.00 2003-06-09 22:57:15.013 160 15965.47 508.79 57328.42 88888.00 2003-06-09 22:57:16.013 160 15964.43 509.16 57328.30 88888.00 2003-06-09 22:57:17.013 160 15964.82 509.16 57328.42 88888.00 2003-06-09 22:57:18.013 160 15964.43 509.66 57328.79 88888.00 2003-06-09 22:57:19.013 160 15964.30 508.79 57328.18 88888.00 2003-06-09 22:57:20.013 160 15964.82 510.03 57328.30 88888.00 2003-06-09 22:57:21.013 160 15964.04 510.77 57328.30 88888.00 2003-06-09 22:57:22.013 160 15965.34 510.53 57328.30 88888.00 2003-06-09 22:57:23.013 160 15965.60 510.40 57327.81 88888.00 2003-06-09 22:57:24.013 160 15965.47 511.02 57328.05 88888.00 2003-06-09 22:57:25.013 160 15965.47 511.14 57327.32 88888.00 2003-06-09 22:57:26.013 160 15965.73 512.38 57327.69 88888.00 2003-06-09 22:57:27.013 160 15966.12 511.89 57328.05 88888.00 2003-06-09 22:57:28.013 160 15965.99 512.51 57327.81 88888.00 2003-06-09 22:57:29.013 160 15966.64 512.51 57327.81 88888.00 2003-06-09 22:57:30.013 160 15965.86 513.00 57328.18 88888.00 2003-06-09 22:57:31.013 160 15966.77 513.37 57328.42 88888.00 2003-06-09 22:57:32.013 160 15967.81 514.12 57327.44 88888.00 2003-06-09 22:57:33.013 160 15968.07 513.37 57327.81 88888.00 2003-06-09 22:57:34.013 160 15968.33 513.75 57328.30 88888.00 2003-06-09 22:57:35.013 160 15969.50 513.37 57326.95 88888.00 2003-06-09 22:57:36.013 160 15969.50 513.87 57328.42 88888.00 2003-06-09 22:57:37.013 160 15970.41 513.13 57327.56 88888.00 2003-06-09 22:57:38.013 160 15970.15 513.99 57327.93 88888.00 2003-06-09 22:57:39.013 160 15971.32 513.87 57328.18 88888.00 2003-06-09 22:57:40.013 160 15970.67 514.36 57327.44 88888.00 2003-06-09 22:57:41.013 160 15970.93 513.87 57328.18 88888.00 2003-06-09 22:57:42.013 160 15971.58 513.87 57327.81 88888.00 2003-06-09 22:57:43.013 160 15971.84 513.25 57327.32 88888.00 2003-06-09 22:57:44.013 160 15971.32 513.62 57327.93 88888.00 2003-06-09 22:57:45.013 160 15971.06 512.88 57328.42 88888.00 2003-06-09 22:57:46.013 160 15971.19 513.13 57328.18 88888.00 2003-06-09 22:57:47.013 160 15970.15 513.13 57328.18 88888.00 2003-06-09 22:57:48.013 160 15970.80 513.00 57327.69 88888.00 2003-06-09 22:57:49.013 160 15969.89 513.37 57328.54 88888.00 2003-06-09 22:57:50.013 160 15970.67 512.63 57328.05 88888.00 2003-06-09 22:57:51.013 160 15971.06 513.00 57327.93 88888.00 2003-06-09 22:57:52.013 160 15970.41 512.38 57327.81 88888.00 2003-06-09 22:57:53.013 160 15970.02 512.75 57327.69 88888.00 2003-06-09 22:57:54.013 160 15970.15 512.88 57328.05 88888.00 2003-06-09 22:57:55.013 160 15970.02 512.63 57327.56 88888.00 2003-06-09 22:57:56.013 160 15969.50 511.64 57327.93 88888.00 2003-06-09 22:57:57.013 160 15970.54 512.38 57328.05 88888.00 2003-06-09 22:57:58.013 160 15968.85 512.14 57327.81 88888.00 2003-06-09 22:57:59.013 160 15969.11 511.89 57326.95 88888.00 2003-06-09 22:58:00.013 160 15968.98 512.51 57327.56 88888.00 2003-06-09 22:58:01.013 160 15969.76 511.76 57327.32 88888.00 2003-06-09 22:58:02.013 160 15968.33 511.52 57326.34 88888.00 2003-06-09 22:58:03.013 160 15968.98 511.76 57327.32 88888.00 2003-06-09 22:58:04.013 160 15968.98 511.27 57326.95 88888.00 2003-06-09 22:58:05.013 160 15969.50 512.01 57326.59 88888.00 2003-06-09 22:58:06.013 160 15970.02 510.77 57326.34 88888.00 2003-06-09 22:58:07.013 160 15970.80 511.52 57326.46 88888.00 2003-06-09 22:58:08.013 160 15970.02 511.89 57326.71 88888.00 2003-06-09 22:58:09.013 160 15970.41 511.52 57326.95 88888.00 2003-06-09 22:58:10.013 160 15970.54 511.64 57326.83 88888.00 2003-06-09 22:58:11.013 160 15970.93 511.64 57326.83 88888.00 2003-06-09 22:58:12.013 160 15971.32 510.90 57326.46 88888.00 2003-06-09 22:58:13.013 160 15970.41 511.76 57326.59 88888.00 2003-06-09 22:58:14.013 160 15971.32 511.89 57326.34 88888.00 2003-06-09 22:58:15.013 160 15971.06 511.89 57326.59 88888.00 2003-06-09 22:58:16.013 160 15970.80 511.76 57327.20 88888.00 2003-06-09 22:58:17.013 160 15971.19 511.14 57326.34 88888.00 2003-06-09 22:58:18.013 160 15971.06 511.89 57326.95 88888.00 2003-06-09 22:58:19.013 160 15970.80 511.76 57326.71 88888.00 2003-06-09 22:58:20.013 160 15970.67 511.52 57326.71 88888.00 2003-06-09 22:58:21.013 160 15970.54 511.39 57326.46 88888.00 2003-06-09 22:58:22.013 160 15971.06 511.64 57326.95 88888.00 2003-06-09 22:58:23.013 160 15970.67 511.02 57326.59 88888.00 2003-06-09 22:58:24.013 160 15969.63 511.27 57326.34 88888.00 2003-06-09 22:58:25.013 160 15969.24 510.53 57327.44 88888.00 2003-06-09 22:58:26.013 160 15969.24 510.28 57327.20 88888.00 2003-06-09 22:58:27.013 160 15969.11 509.78 57326.71 88888.00 2003-06-09 22:58:28.013 160 15968.07 509.66 57326.10 88888.00 2003-06-09 22:58:29.013 160 15968.20 507.92 57326.59 88888.00 2003-06-09 22:58:30.013 160 15968.33 509.29 57326.34 88888.00 2003-06-09 22:58:31.013 160 15967.29 508.92 57326.59 88888.00 2003-06-09 22:58:32.013 160 15967.29 508.30 57326.46 88888.00 2003-06-09 22:58:33.013 160 15967.29 508.42 57325.97 88888.00 2003-06-09 22:58:34.013 160 15966.77 507.43 57326.95 88888.00 2003-06-09 22:58:35.013 160 15966.38 507.06 57326.34 88888.00 2003-06-09 22:58:36.013 160 15966.51 506.56 57325.61 88888.00 2003-06-09 22:58:37.013 160 15966.38 505.45 57326.22 88888.00 2003-06-09 22:58:38.013 160 15965.86 505.45 57326.34 88888.00 2003-06-09 22:58:39.013 160 15965.86 505.08 57325.97 88888.00 2003-06-09 22:58:40.013 160 15965.08 504.08 57326.10 88888.00 2003-06-09 22:58:41.013 160 15966.12 503.47 57325.85 88888.00 2003-06-09 22:58:42.013 160 15965.73 502.97 57325.61 88888.00 2003-06-09 22:58:43.013 160 15966.51 502.60 57325.61 88888.00 2003-06-09 22:58:44.013 160 15966.38 501.73 57326.22 88888.00 2003-06-09 22:58:45.013 160 15966.38 501.48 57325.48 88888.00 2003-06-09 22:58:46.013 160 15966.64 500.12 57325.00 88888.00 2003-06-09 22:58:47.013 160 15966.77 500.49 57325.48 88888.00 2003-06-09 22:58:48.013 160 15966.64 500.12 57324.88 88888.00 2003-06-09 22:58:49.013 160 15966.90 499.63 57325.36 88888.00 2003-06-09 22:58:50.013 160 15967.68 499.75 57324.75 88888.00 2003-06-09 22:58:51.013 160 15967.94 498.39 57325.36 88888.00 2003-06-09 22:58:52.013 160 15968.33 498.64 57324.88 88888.00 2003-06-09 22:58:53.013 160 15968.98 498.26 57324.75 88888.00 2003-06-09 22:58:54.013 160 15968.33 497.89 57325.36 88888.00 2003-06-09 22:58:55.013 160 15968.46 497.27 57325.00 88888.00 2003-06-09 22:58:56.013 160 15969.24 496.78 57325.12 88888.00 2003-06-09 22:58:57.013 160 15968.20 496.41 57324.75 88888.00 2003-06-09 22:58:58.013 160 15968.98 496.53 57325.36 88888.00 2003-06-09 22:58:59.013 160 15968.59 495.29 57324.88 88888.00 2003-06-09 22:59:00.013 160 15970.02 495.79 57325.73 88888.00 2003-06-09 22:59:01.013 160 15969.24 495.54 57325.00 88888.00 2003-06-09 22:59:02.013 160 15969.76 494.55 57325.24 88888.00 2003-06-09 22:59:03.013 160 15969.50 494.42 57324.88 88888.00 2003-06-09 22:59:04.013 160 15970.41 493.81 57325.24 88888.00 2003-06-09 22:59:05.013 160 15971.06 493.19 57324.75 88888.00 2003-06-09 22:59:06.013 160 15970.80 492.94 57324.63 88888.00 2003-06-09 22:59:07.013 160 15971.71 492.81 57325.61 88888.00 2003-06-09 22:59:08.013 160 15972.75 493.19 57324.88 88888.00 2003-06-09 22:59:09.013 160 15972.62 492.32 57325.36 88888.00 2003-06-09 22:59:10.013 160 15973.53 492.32 57324.63 88888.00 2003-06-09 22:59:11.013 160 15974.17 493.31 57325.12 88888.00 2003-06-09 22:59:12.013 160 15974.82 492.57 57325.24 88888.00 2003-06-09 22:59:13.013 160 15975.08 493.06 57325.12 88888.00 2003-06-09 22:59:14.013 160 15974.95 492.69 57325.00 88888.00 2003-06-09 22:59:15.013 160 15975.99 492.81 57324.88 88888.00 2003-06-09 22:59:16.013 160 15977.16 493.19 57325.24 88888.00 2003-06-09 22:59:17.013 160 15977.55 493.81 57325.00 88888.00 2003-06-09 22:59:18.013 160 15978.33 493.81 57325.36 88888.00 2003-06-09 22:59:19.013 160 15979.37 494.18 57325.12 88888.00 2003-06-09 22:59:20.013 160 15980.41 493.93 57325.61 88888.00 2003-06-09 22:59:21.013 160 15980.28 493.81 57325.36 88888.00 2003-06-09 22:59:22.013 160 15980.67 493.93 57324.88 88888.00 2003-06-09 22:59:23.013 160 15982.10 494.92 57325.24 88888.00 2003-06-09 22:59:24.013 160 15982.88 494.55 57325.12 88888.00 2003-06-09 22:59:25.013 160 15983.66 494.80 57325.24 88888.00 2003-06-09 22:59:26.013 160 15984.83 494.55 57325.73 88888.00 2003-06-09 22:59:27.013 160 15985.22 495.54 57325.61 88888.00 2003-06-09 22:59:28.013 160 15986.26 495.54 57327.20 88888.00 2003-06-09 22:59:29.013 160 15987.82 495.29 57325.97 88888.00 2003-06-09 22:59:30.013 160 15988.60 495.66 57325.73 88888.00 2003-06-09 22:59:31.013 160 15988.86 496.28 57326.46 88888.00 2003-06-09 22:59:32.013 160 15990.29 496.65 57326.71 88888.00 2003-06-09 22:59:33.013 160 15990.55 497.52 57326.95 88888.00 2003-06-09 22:59:34.013 160 15991.97 497.89 57326.71 88888.00 2003-06-09 22:59:35.013 160 15992.88 498.88 57327.32 88888.00 2003-06-09 22:59:36.013 160 15992.75 498.39 57326.95 88888.00 2003-06-09 22:59:37.013 160 15993.66 499.25 57326.83 88888.00 2003-06-09 22:59:38.013 160 15993.66 498.51 57327.32 88888.00 2003-06-09 22:59:39.013 160 15994.70 499.01 57327.44 88888.00 2003-06-09 22:59:40.013 160 15994.57 499.13 57327.81 88888.00 2003-06-09 22:59:41.013 160 15994.70 498.76 57327.32 88888.00 2003-06-09 22:59:42.013 160 15994.70 499.75 57328.05 88888.00 2003-06-09 22:59:43.013 160 15995.09 498.51 57328.05 88888.00 2003-06-09 22:59:44.013 160 15994.96 498.76 57327.56 88888.00 2003-06-09 22:59:45.013 160 15995.48 499.01 57327.56 88888.00 2003-06-09 22:59:46.013 160 15994.70 499.25 57328.05 88888.00 2003-06-09 22:59:47.013 160 15994.83 498.39 57328.30 88888.00 2003-06-09 22:59:48.013 160 15993.92 498.14 57328.30 88888.00 2003-06-09 22:59:49.013 160 15993.40 497.89 57328.42 88888.00 2003-06-09 22:59:50.013 160 15992.88 498.02 57328.05 88888.00 2003-06-09 22:59:51.013 160 15993.14 497.40 57328.30 88888.00 2003-06-09 22:59:52.013 160 15992.36 497.15 57327.81 88888.00 2003-06-09 22:59:53.013 160 15992.36 497.77 57327.69 88888.00 2003-06-09 22:59:54.013 160 15991.33 496.90 57328.05 88888.00 2003-06-09 22:59:55.013 160 15991.33 496.28 57327.44 88888.00 2003-06-09 23:00:00.013 160 15989.51 495.42 57327.69 88888.00 2003-06-09 23:00:01.013 160 15989.90 495.29 57326.71 88888.00 2003-06-09 23:00:02.013 160 15989.51 495.66 57327.44 88888.00 2003-06-09 23:00:03.013 160 15988.86 495.17 57327.20 88888.00 2003-06-09 23:00:04.013 160 15988.21 494.67 57327.07 88888.00 2003-06-09 23:00:05.013 160 15988.34 493.93 57327.07 88888.00 2003-06-09 23:00:06.013 160 15987.95 494.18 57326.22 88888.00 2003-06-09 23:00:07.013 160 15988.08 493.56 57326.71 88888.00 2003-06-09 23:00:08.013 160 15987.04 493.81 57326.59 88888.00 2003-06-09 23:00:09.013 160 15987.17 492.57 57325.85 88888.00 2003-06-09 23:00:10.013 160 15987.04 493.43 57326.46 88888.00 2003-06-09 23:00:11.013 160 15986.52 493.31 57325.73 88888.00 2003-06-09 23:00:12.013 160 15986.26 492.57 57325.36 88888.00 2003-06-09 23:00:13.013 160 15985.22 493.19 57326.22 88888.00 2003-06-09 23:00:14.013 160 15985.22 492.81 57326.10 88888.00 2003-06-09 23:00:15.013 160 15985.35 492.57 57325.48 88888.00 2003-06-09 23:00:16.013 160 15985.35 491.33 57325.12 88888.00 2003-06-09 23:00:17.013 160 15984.70 492.07 57325.85 88888.00 2003-06-09 23:00:18.013 160 15984.05 491.08 57325.24 88888.00 2003-06-09 23:00:19.013 160 15983.92 491.33 57325.48 88888.00 2003-06-09 23:00:20.013 160 15984.18 490.34 57325.00 88888.00 2003-06-09 23:00:21.013 160 15984.18 490.46 57325.12 88888.00 2003-06-09 23:00:22.013 160 15983.40 489.72 57325.00 88888.00 2003-06-09 23:00:23.013 160 15984.57 489.59 57324.63 88888.00 2003-06-09 23:00:24.013 160 15983.92 489.72 57324.75 88888.00 2003-06-09 23:00:25.013 160 15984.31 488.97 57324.63 88888.00 2003-06-09 23:00:26.013 160 15984.44 488.60 57324.63 88888.00 2003-06-09 23:00:27.013 160 15984.57 487.86 57324.63 88888.00 2003-06-09 23:00:28.013 160 15984.83 488.60 57324.51 88888.00 2003-06-09 23:00:29.013 160 15985.48 487.86 57324.26 88888.00 2003-06-09 23:00:30.013 160 15986.26 487.36 57324.63 88888.00 2003-06-09 23:00:31.013 160 15986.26 487.12 57324.75 88888.00 2003-06-09 23:00:32.013 160 15986.52 486.50 57324.02 88888.00 2003-06-09 23:00:33.013 160 15987.04 486.00 57324.63 88888.00 2003-06-09 23:00:34.013 160 15986.78 486.25 57324.26 88888.00 2003-06-09 23:00:35.013 160 15987.56 486.25 57324.26 88888.00 2003-06-09 23:00:36.013 160 15987.69 485.26 57324.26 88888.00 2003-06-09 23:00:37.013 160 15988.47 486.00 57324.02 88888.00 2003-06-09 23:00:38.013 160 15987.69 485.14 57324.26 88888.00 2003-06-09 23:00:39.013 160 15989.25 484.27 57323.89 88888.00 2003-06-09 23:00:40.013 160 15989.38 484.64 57323.89 88888.00 2003-06-09 23:00:41.013 160 15990.16 483.90 57324.02 88888.00 2003-06-09 23:00:42.013 160 15990.16 483.40 57324.63 88888.00 2003-06-09 23:00:43.013 160 15990.29 483.77 57324.02 88888.00 2003-06-09 23:00:44.013 160 15991.07 483.15 57324.02 88888.00 2003-06-09 23:00:45.013 160 15991.84 482.78 57324.26 88888.00 2003-06-09 23:00:46.013 160 15991.71 483.03 57324.26 88888.00 2003-06-09 23:00:47.013 160 15992.62 482.66 57324.26 88888.00 2003-06-09 23:00:48.013 160 15993.27 482.29 57324.26 88888.00 2003-06-09 23:00:49.013 160 15994.18 482.53 57324.14 88888.00 2003-06-09 23:00:50.013 160 15994.70 482.53 57324.39 88888.00 2003-06-09 23:00:51.013 160 15995.61 482.41 57324.14 88888.00 2003-06-09 23:00:52.013 160 15995.74 482.91 57324.26 88888.00 2003-06-09 23:00:53.013 160 15995.74 482.53 57324.26 88888.00 2003-06-09 23:00:54.013 160 15996.39 482.16 57324.51 88888.00 2003-06-09 23:00:55.013 160 15996.65 482.29 57324.02 88888.00 2003-06-09 23:00:56.013 160 15996.78 482.41 57324.26 88888.00 2003-06-09 23:00:57.013 160 15997.56 482.16 57324.39 88888.00 2003-06-09 23:00:58.013 160 15997.82 482.16 57325.00 88888.00 2003-06-09 23:00:59.013 160 15997.95 482.29 57324.88 88888.00 2003-06-09 23:01:00.013 160 15998.34 482.41 57325.12 88888.00 2003-06-09 23:01:01.013 160 15998.08 482.29 57325.24 88888.00 2003-06-09 23:01:02.013 160 15998.60 481.67 57324.51 88888.00 2003-06-09 23:01:03.013 160 15998.73 482.41 57325.00 88888.00 2003-06-09 23:01:04.013 160 15998.47 481.92 57325.24 88888.00 2003-06-09 23:01:05.013 160 15998.60 481.67 57325.24 88888.00 2003-06-09 23:01:06.013 160 15998.34 482.04 57325.36 88888.00 2003-06-09 23:01:07.013 160 15998.99 482.41 57325.48 88888.00 2003-06-09 23:01:08.013 160 15999.25 482.29 57324.51 88888.00 2003-06-09 23:01:09.013 160 15999.64 481.67 57325.00 88888.00 2003-06-09 23:01:10.013 160 15999.77 482.16 57324.63 88888.00 2003-06-09 23:01:11.013 160 15998.60 482.04 57325.24 88888.00 2003-06-09 23:01:12.013 160 15999.77 481.17 57325.24 88888.00 2003-06-09 23:01:13.013 160 15999.51 481.17 57325.61 88888.00 2003-06-09 23:01:14.013 160 15999.64 481.30 57325.36 88888.00 2003-06-09 23:01:15.013 160 15999.51 481.05 57325.48 88888.00 2003-06-09 23:01:16.013 160 15999.38 480.80 57325.73 88888.00 2003-06-09 23:01:17.013 160 15999.51 481.42 57326.10 88888.00 2003-06-09 23:01:18.013 160 15999.64 481.42 57326.34 88888.00 2003-06-09 23:01:19.013 160 16000.16 481.30 57326.22 88888.00 2003-06-09 23:01:20.013 160 15999.12 481.30 57326.10 88888.00 2003-06-09 23:01:21.013 160 15999.77 480.80 57325.97 88888.00 2003-06-09 23:01:22.013 160 15998.73 481.42 57325.36 88888.00 2003-06-09 23:01:23.013 160 15998.86 481.05 57326.59 88888.00 2003-06-09 23:01:24.013 160 15998.08 481.79 57326.22 88888.00 2003-06-09 23:01:25.013 160 15998.21 480.92 57326.34 88888.00 2003-06-09 23:01:26.013 160 15997.56 481.30 57325.73 88888.00 2003-06-09 23:01:27.013 160 15997.69 481.05 57325.36 88888.00 2003-06-09 23:01:28.013 160 15996.78 481.05 57327.07 88888.00 2003-06-09 23:01:29.013 160 15996.65 481.17 57326.34 88888.00 2003-06-09 23:01:30.013 160 15995.87 481.17 57326.71 88888.00 2003-06-09 23:01:31.013 160 15995.61 480.92 57326.71 88888.00 2003-06-09 23:01:32.013 160 15995.22 481.42 57325.97 88888.00 2003-06-09 23:01:33.013 160 15994.31 480.43 57326.59 88888.00 2003-06-09 23:01:34.013 160 15994.31 481.05 57325.73 88888.00 2003-06-09 23:01:35.013 160 15993.79 481.92 57326.46 88888.00 2003-06-09 23:01:36.013 160 15993.92 481.42 57326.22 88888.00 2003-06-09 23:01:37.013 160 15993.40 481.42 57326.34 88888.00 2003-06-09 23:01:38.013 160 15992.75 480.80 57327.07 88888.00 2003-06-09 23:01:39.013 160 15992.62 481.79 57326.83 88888.00 2003-06-09 23:01:40.013 160 15992.50 481.05 57326.46 88888.00 2003-06-09 23:01:41.013 160 15992.36 481.05 57326.46 88888.00 2003-06-09 23:01:42.013 160 15992.36 480.68 57326.34 88888.00 2003-06-09 23:01:43.013 160 15991.07 480.92 57326.59 88888.00 2003-06-09 23:01:44.013 160 15991.46 481.05 57325.97 88888.00 2003-06-09 23:01:45.013 160 15991.58 480.92 57326.71 88888.00 2003-06-09 23:01:46.013 160 15990.16 481.42 57326.22 88888.00 2003-06-09 23:01:47.013 160 15989.77 481.05 57326.34 88888.00 2003-06-09 23:01:48.013 160 15989.38 481.92 57326.59 88888.00 2003-06-09 23:01:49.013 160 15989.77 481.67 57326.83 88888.00 2003-06-09 23:01:50.013 160 15989.38 482.16 57326.22 88888.00 2003-06-09 23:01:51.013 160 15988.08 481.92 57326.34 88888.00 2003-06-09 23:01:52.013 160 15987.95 482.29 57326.59 88888.00 2003-06-09 23:01:53.013 160 15987.56 483.03 57326.71 88888.00 2003-06-09 23:01:54.013 160 15986.78 483.40 57325.61 88888.00 2003-06-09 23:01:55.013 160 15986.78 483.03 57326.95 88888.00 2003-06-09 23:01:56.013 160 15985.48 483.40 57326.22 88888.00 2003-06-09 23:01:57.013 160 15985.35 483.40 57325.97 88888.00 2003-06-09 23:01:58.013 160 15984.70 483.77 57326.95 88888.00 2003-06-09 23:01:59.013 160 15984.05 483.53 57325.48 88888.00 2003-06-09 23:02:00.013 160 15984.31 483.03 57326.59 88888.00 2003-06-09 23:02:01.013 160 15983.27 484.14 57326.34 88888.00 2003-06-09 23:02:02.013 160 15982.75 483.40 57326.83 88888.00 2003-06-09 23:02:03.013 160 15981.97 484.14 57326.34 88888.00 2003-06-09 23:02:04.013 160 15982.10 484.39 57326.59 88888.00 2003-06-09 23:02:05.013 160 15981.45 484.64 57326.22 88888.00 2003-06-09 23:02:06.013 160 15981.19 484.14 57326.22 88888.00 2003-06-09 23:02:07.013 160 15980.41 484.52 57326.46 88888.00 2003-06-09 23:02:08.013 160 15980.54 484.02 57326.10 88888.00 2003-06-09 23:02:09.013 160 15980.41 483.90 57325.73 88888.00 2003-06-09 23:02:10.013 160 15979.50 484.14 57325.85 88888.00 2003-06-09 23:02:11.013 160 15979.11 483.77 57326.46 88888.00 2003-06-09 23:02:12.013 160 15979.50 484.64 57325.61 88888.00 2003-06-09 23:02:13.013 160 15979.63 485.01 57324.88 88888.00 2003-06-09 23:02:14.013 160 15979.50 484.64 57325.97 88888.00 2003-06-09 23:02:15.013 160 15979.24 485.38 57325.24 88888.00 2003-06-09 23:02:16.013 160 15978.72 485.01 57325.48 88888.00 2003-06-09 23:02:17.013 160 15978.46 485.01 57325.36 88888.00 2003-06-09 23:02:18.013 160 15978.46 484.89 57325.00 88888.00 2003-06-09 23:02:19.013 160 15978.33 485.26 57325.97 88888.00 2003-06-09 23:02:20.013 160 15978.07 485.14 57325.73 88888.00 2003-06-09 23:02:21.013 160 15978.20 485.75 57325.61 88888.00 2003-06-09 23:02:22.013 160 15977.42 485.51 57325.48 88888.00 2003-06-09 23:02:23.013 160 15977.81 486.13 57325.85 88888.00 2003-06-09 23:02:24.013 160 15977.03 486.25 57325.48 88888.00 2003-06-09 23:02:25.013 160 15976.77 485.88 57325.00 88888.00 2003-06-09 23:02:26.013 160 15975.99 486.62 57325.48 88888.00 2003-06-09 23:02:27.013 160 15976.38 485.88 57325.85 88888.00 2003-06-09 23:02:28.013 160 15975.99 486.13 57325.00 88888.00 2003-06-09 23:02:29.013 160 15976.25 486.50 57325.61 88888.00 2003-06-09 23:02:30.013 160 15975.99 486.13 57324.88 88888.00 2003-06-09 23:02:31.013 160 15975.08 486.13 57325.24 88888.00 2003-06-09 23:02:32.013 160 15975.99 486.75 57325.61 88888.00 2003-06-09 23:02:33.013 160 15976.38 486.62 57324.88 88888.00 2003-06-09 23:02:34.013 160 15976.12 486.50 57325.12 88888.00 2003-06-09 23:02:35.013 160 15976.12 486.37 57325.85 88888.00 2003-06-09 23:02:36.013 160 15976.38 486.99 57325.73 88888.00 2003-06-09 23:02:37.013 160 15976.25 487.49 57325.12 88888.00 2003-06-09 23:02:38.013 160 15976.64 487.36 57325.24 88888.00 2003-06-09 23:02:39.013 160 15977.03 487.49 57325.24 88888.00 2003-06-09 23:02:40.013 160 15977.16 487.24 57325.73 88888.00 2003-06-09 23:02:41.013 160 15977.42 488.23 57325.36 88888.00 2003-06-09 23:02:42.013 160 15978.33 487.74 57325.85 88888.00 2003-06-09 23:02:43.013 160 15978.85 487.49 57325.61 88888.00 2003-06-09 23:02:44.013 160 15978.72 487.86 57325.48 88888.00 2003-06-09 23:02:45.013 160 15978.98 487.12 57326.22 88888.00 2003-06-09 23:02:46.013 160 15978.98 487.24 57325.48 88888.00 2003-06-09 23:02:47.013 160 15978.98 486.99 57325.12 88888.00 2003-06-09 23:02:48.013 160 15979.37 488.11 57326.10 88888.00 2003-06-09 23:02:49.013 160 15979.89 487.49 57326.46 88888.00 2003-06-09 23:02:50.013 160 15981.06 487.86 57325.73 88888.00 2003-06-09 23:02:51.013 160 15980.41 487.36 57326.71 88888.00 2003-06-09 23:02:52.013 160 15981.71 487.24 57326.95 88888.00 2003-06-09 23:02:53.013 160 15981.19 487.86 57326.71 88888.00 2003-06-09 23:02:54.013 160 15981.71 487.24 57326.71 88888.00 2003-06-09 23:02:55.013 160 15982.36 488.36 57326.95 88888.00 2003-06-09 23:02:56.013 160 15982.10 487.49 57327.20 88888.00 2003-06-09 23:02:57.013 160 15983.14 487.86 57327.07 88888.00 2003-06-09 23:02:58.013 160 15982.23 486.99 57327.32 88888.00 2003-06-09 23:02:59.013 160 15983.14 487.74 57327.44 88888.00 2003-06-09 23:03:00.013 160 15983.14 487.61 57327.69 88888.00 2003-06-09 23:03:01.013 160 15983.53 486.99 57327.93 88888.00 2003-06-09 23:03:02.013 160 15984.57 487.49 57327.20 88888.00 2003-06-09 23:03:03.013 160 15984.18 487.61 57327.32 88888.00 2003-06-09 23:03:04.013 160 15985.09 487.36 57327.81 88888.00 2003-06-09 23:03:05.013 160 15984.57 487.24 57328.18 88888.00 2003-06-09 23:03:06.013 160 15985.22 487.49 57327.69 88888.00 2003-06-09 23:03:07.013 160 15986.26 487.49 57327.93 88888.00 2003-06-09 23:03:08.013 160 15986.52 487.24 57328.30 88888.00 2003-06-09 23:03:09.013 160 15986.65 487.24 57328.66 88888.00 2003-06-09 23:03:10.013 160 15986.13 486.87 57328.54 88888.00 2003-06-09 23:03:11.013 160 15987.95 486.37 57328.18 88888.00 2003-06-09 23:03:12.013 160 15987.56 486.87 57328.66 88888.00 2003-06-09 23:03:13.013 160 15987.56 486.50 57328.30 88888.00 2003-06-09 23:03:14.013 160 15987.17 485.75 57328.66 88888.00 2003-06-09 23:03:15.013 160 15988.21 485.75 57328.79 88888.00 2003-06-09 23:03:16.013 160 15988.60 486.37 57328.91 88888.00 2003-06-09 23:03:17.013 160 15988.34 485.51 57329.15 88888.00 2003-06-09 23:03:18.013 160 15989.12 485.01 57328.66 88888.00 2003-06-09 23:03:19.013 160 15988.34 485.01 57329.03 88888.00 2003-06-09 23:03:20.013 160 15988.34 484.14 57329.03 88888.00 2003-06-09 23:03:21.013 160 15988.34 483.77 57329.77 88888.00 2003-06-09 23:03:22.013 160 15987.82 483.65 57329.15 88888.00 2003-06-09 23:03:23.013 160 15988.73 483.53 57329.64 88888.00 2003-06-09 23:03:24.013 160 15989.90 483.65 57329.64 88888.00 2003-06-09 23:03:25.013 160 15989.25 483.15 57329.52 88888.00 2003-06-09 23:03:26.013 160 15990.03 482.78 57329.40 88888.00 2003-06-09 23:03:27.013 160 15989.90 483.15 57329.77 88888.00 2003-06-09 23:03:28.013 160 15990.42 482.66 57329.77 88888.00 2003-06-09 23:03:29.013 160 15990.16 482.91 57329.40 88888.00 2003-06-09 23:03:30.013 160 15990.81 482.66 57330.01 88888.00 2003-06-09 23:03:31.013 160 15990.68 482.78 57329.52 88888.00 2003-06-09 23:03:32.013 160 15990.42 481.79 57330.25 88888.00 2003-06-09 23:03:33.013 160 15991.20 481.79 57329.77 88888.00 2003-06-09 23:03:34.013 160 15991.07 481.54 57330.01 88888.00 2003-06-09 23:03:35.013 160 15990.68 481.79 57330.38 88888.00 2003-06-09 23:03:36.013 160 15991.33 481.92 57329.40 88888.00 2003-06-09 23:03:37.013 160 15991.84 480.68 57330.25 88888.00 2003-06-09 23:03:38.013 160 15991.46 481.05 57330.50 88888.00 2003-06-09 23:03:39.013 160 15991.33 480.18 57330.25 88888.00 2003-06-09 23:03:40.013 160 15990.68 481.05 57330.62 88888.00 2003-06-09 23:03:41.013 160 15990.29 480.18 57329.52 88888.00 2003-06-09 23:03:42.013 160 15990.55 479.69 57330.50 88888.00 2003-06-09 23:03:43.013 160 15990.16 480.06 57330.38 88888.00 2003-06-09 23:03:44.013 160 15990.16 479.81 57330.13 88888.00 2003-06-09 23:03:45.013 160 15990.03 479.93 57330.25 88888.00 2003-06-09 23:03:46.013 160 15990.03 479.56 57330.62 88888.00 2003-06-09 23:03:47.013 160 15990.55 479.44 57330.13 88888.00 2003-06-09 23:03:48.013 160 15990.16 479.69 57330.13 88888.00 2003-06-09 23:03:49.013 160 15991.20 479.69 57330.13 88888.00 2003-06-09 23:03:50.013 160 15990.81 479.31 57330.13 88888.00 2003-06-09 23:03:51.013 160 15991.07 479.07 57330.74 88888.00 2003-06-09 23:03:52.013 160 15990.42 479.81 57330.38 88888.00 2003-06-09 23:03:53.013 160 15990.68 480.31 57330.38 88888.00 2003-06-09 23:03:54.013 160 15990.81 479.31 57330.74 88888.00 2003-06-09 23:03:55.013 160 15990.94 479.56 57330.01 88888.00 2003-06-09 23:03:56.013 160 15991.58 479.93 57330.74 88888.00 2003-06-09 23:03:57.013 160 15990.55 480.31 57330.74 88888.00 2003-06-09 23:03:58.013 160 15990.81 480.68 57330.38 88888.00 2003-06-09 23:03:59.013 160 15989.77 480.55 57329.64 88888.00 2003-06-09 23:04:00.013 160 15990.55 481.05 57330.01 88888.00 2003-06-09 23:04:01.013 160 15989.90 481.42 57330.38 88888.00 2003-06-09 23:04:02.013 160 15989.51 480.55 57330.13 88888.00 2003-06-09 23:04:03.013 160 15989.51 481.17 57330.13 88888.00 2003-06-09 23:04:04.013 160 15988.86 481.92 57330.62 88888.00 2003-06-09 23:04:05.013 160 15989.12 481.67 57330.86 88888.00 2003-06-09 23:04:06.013 160 15987.82 481.54 57330.25 88888.00 2003-06-09 23:04:07.013 160 15988.34 482.53 57329.64 88888.00 2003-06-09 23:04:08.013 160 15986.52 482.91 57329.77 88888.00 2003-06-09 23:04:09.013 160 15987.56 482.16 57330.25 88888.00 2003-06-09 23:04:10.013 160 15987.17 482.29 57330.50 88888.00 2003-06-09 23:04:11.013 160 15986.91 482.66 57329.77 88888.00 2003-06-09 23:04:12.013 160 15986.39 483.65 57329.52 88888.00 2003-06-09 23:04:13.013 160 15985.22 483.28 57329.89 88888.00 2003-06-09 23:04:14.013 160 15985.74 484.02 57329.89 88888.00 2003-06-09 23:04:15.013 160 15985.22 484.76 57329.64 88888.00 2003-06-09 23:04:16.013 160 15985.22 484.39 57329.77 88888.00 2003-06-09 23:04:17.013 160 15985.87 484.89 57329.52 88888.00 2003-06-09 23:04:18.013 160 15984.83 485.38 57328.66 88888.00 2003-06-09 23:04:19.013 160 15984.70 485.26 57328.91 88888.00 2003-06-09 23:04:20.013 160 15986.26 485.14 57329.15 88888.00 2003-06-09 23:04:21.013 160 15986.00 484.64 57328.54 88888.00 2003-06-09 23:04:22.013 160 15985.22 485.26 57328.91 88888.00 2003-06-09 23:04:23.013 160 15986.00 485.38 57329.15 88888.00 2003-06-09 23:04:24.013 160 15986.91 485.51 57329.64 88888.00 2003-06-09 23:04:25.013 160 15987.30 486.00 57329.15 88888.00 2003-06-09 23:04:26.013 160 15987.30 485.14 57328.42 88888.00 2003-06-09 23:04:27.013 160 15987.56 485.88 57329.40 88888.00 2003-06-09 23:04:28.013 160 15987.69 486.13 57328.66 88888.00 2003-06-09 23:04:29.013 160 15988.08 485.88 57328.42 88888.00 2003-06-09 23:04:30.013 160 15988.08 486.13 57328.54 88888.00 2003-06-09 23:04:31.013 160 15988.86 485.88 57328.18 88888.00 2003-06-09 23:04:32.013 160 15989.12 486.25 57328.79 88888.00 2003-06-09 23:04:33.013 160 15989.25 486.62 57328.54 88888.00 2003-06-09 23:04:34.013 160 15989.12 486.50 57328.66 88888.00 2003-06-09 23:04:35.013 160 15990.16 486.75 57328.30 88888.00 2003-06-09 23:04:36.013 160 15990.55 486.37 57328.42 88888.00 2003-06-09 23:04:37.013 160 15990.68 486.37 57328.91 88888.00 2003-06-09 23:04:38.013 160 15990.55 486.75 57328.54 88888.00 2003-06-09 23:04:39.013 160 15990.55 486.25 57328.66 88888.00 2003-06-09 23:04:40.013 160 15991.20 486.99 57328.91 88888.00 2003-06-09 23:04:41.013 160 15991.20 486.99 57328.54 88888.00 2003-06-09 23:04:42.013 160 15991.97 486.87 57328.54 88888.00 2003-06-09 23:04:43.013 160 15992.62 486.99 57329.28 88888.00 2003-06-09 23:04:44.013 160 15992.75 486.87 57328.54 88888.00 2003-06-09 23:04:45.013 160 15992.75 486.50 57328.91 88888.00 2003-06-09 23:04:46.013 160 15993.79 487.86 57329.15 88888.00 2003-06-09 23:04:47.013 160 15992.88 486.75 57328.42 88888.00 2003-06-09 23:04:48.013 160 15993.14 486.62 57328.66 88888.00 2003-06-09 23:04:49.013 160 15993.66 486.62 57329.03 88888.00 2003-06-09 23:04:50.013 160 15993.40 487.12 57329.15 88888.00 2003-06-09 23:04:51.013 160 15993.79 486.75 57329.03 88888.00 2003-06-09 23:04:52.013 160 15994.05 486.50 57328.18 88888.00 2003-06-09 23:04:53.013 160 15994.05 486.25 57328.79 88888.00 2003-06-09 23:04:54.013 160 15994.44 486.99 57328.42 88888.00 2003-06-09 23:04:55.013 160 15994.44 486.00 57328.66 88888.00 2003-06-09 23:04:56.013 160 15994.44 486.62 57328.91 88888.00 2003-06-09 23:04:57.013 160 15994.70 486.50 57329.03 88888.00 2003-06-09 23:04:58.013 160 15994.31 486.75 57328.66 88888.00 2003-06-09 23:04:59.013 160 15994.83 486.75 57329.28 88888.00 2003-06-09 23:05:00.013 160 15994.70 486.75 57328.91 88888.00 2003-06-09 23:05:01.013 160 15995.87 486.99 57329.28 88888.00 2003-06-09 23:05:02.013 160 15995.74 487.36 57329.28 88888.00 2003-06-09 23:05:03.013 160 15995.87 488.11 57328.91 88888.00 2003-06-09 23:05:04.013 160 15996.65 487.74 57329.15 88888.00 2003-06-09 23:05:05.013 160 15996.91 487.98 57329.28 88888.00 2003-06-09 23:05:06.013 160 15997.30 487.86 57328.42 88888.00 2003-06-09 23:05:07.013 160 15998.21 487.86 57329.89 88888.00 2003-06-09 23:05:08.013 160 15998.73 487.86 57329.52 88888.00 2003-06-09 23:05:09.013 160 15999.64 487.98 57329.89 88888.00 2003-06-09 23:05:10.013 160 15999.77 487.86 57329.77 88888.00 2003-06-09 23:05:11.013 160 16000.29 488.23 57329.28 88888.00 2003-06-09 23:05:12.013 160 16000.55 488.36 57329.52 88888.00 2003-06-09 23:05:13.013 160 16001.98 488.48 57329.52 88888.00 2003-06-09 23:05:14.013 160 16001.20 487.61 57330.13 88888.00 2003-06-09 23:05:15.013 160 16002.24 487.98 57330.01 88888.00 2003-06-09 23:05:16.013 160 16002.63 488.60 57330.01 88888.00 2003-06-09 23:05:17.013 160 16003.28 488.60 57330.01 88888.00 2003-06-09 23:05:18.013 160 16004.84 489.10 57331.11 88888.00 2003-06-09 23:05:19.013 160 16004.45 489.22 57330.25 88888.00 2003-06-09 23:05:20.013 160 16005.49 489.22 57331.11 88888.00 2003-06-09 23:05:21.013 160 16005.62 489.22 57330.74 88888.00 2003-06-09 23:05:22.013 160 16006.01 489.47 57330.38 88888.00 2003-06-09 23:05:23.013 160 16006.01 488.97 57331.11 88888.00 2003-06-09 23:05:24.013 160 16007.18 489.10 57331.11 88888.00 2003-06-09 23:05:25.013 160 16007.44 489.72 57331.36 88888.00 2003-06-09 23:05:26.013 160 16006.79 489.59 57331.23 88888.00 2003-06-09 23:05:27.013 160 16007.70 489.97 57331.60 88888.00 2003-06-09 23:05:28.013 160 16008.22 489.84 57331.60 88888.00 2003-06-09 23:05:29.013 160 16009.12 490.09 57331.84 88888.00 2003-06-09 23:05:30.013 160 16008.74 490.58 57331.96 88888.00 2003-06-09 23:05:31.013 160 16009.52 490.58 57332.33 88888.00 2003-06-09 23:05:32.013 160 16009.39 490.58 57332.21 88888.00 2003-06-09 23:05:33.013 160 16009.78 490.46 57332.45 88888.00 2003-06-09 23:05:34.013 160 16009.65 490.96 57332.33 88888.00 2003-06-09 23:05:35.013 160 16009.65 490.96 57332.70 88888.00 2003-06-09 23:05:36.013 160 16010.55 490.46 57332.70 88888.00 2003-06-09 23:05:37.013 160 16010.55 491.45 57332.95 88888.00 2003-06-09 23:05:38.013 160 16010.42 491.20 57332.95 88888.00 2003-06-09 23:05:39.013 160 16010.94 491.82 57333.19 88888.00 2003-06-09 23:05:40.013 160 16011.46 492.69 57332.95 88888.00 2003-06-09 23:05:41.013 160 16011.59 492.81 57333.07 88888.00 2003-06-09 23:05:42.013 160 16011.98 492.20 57333.07 88888.00 2003-06-09 23:05:43.013 160 16012.89 492.44 57333.31 88888.00 2003-06-09 23:05:44.013 160 16012.63 493.06 57334.17 88888.00 2003-06-09 23:05:45.013 160 16011.98 492.81 57333.31 88888.00 2003-06-09 23:05:46.013 160 16012.50 493.31 57333.68 88888.00 2003-06-09 23:05:47.013 160 16012.37 493.43 57334.29 88888.00 2003-06-09 23:05:48.013 160 16013.02 494.30 57333.19 88888.00 2003-06-09 23:05:49.013 160 16012.63 493.56 57333.19 88888.00 2003-06-09 23:05:50.013 160 16013.02 494.05 57333.43 88888.00 2003-06-09 23:05:51.013 160 16012.24 493.93 57333.68 88888.00 2003-06-09 23:05:52.013 160 16011.46 494.05 57333.55 88888.00 2003-06-09 23:05:53.013 160 16012.11 494.18 57333.19 88888.00 2003-06-09 23:05:54.013 160 16011.46 493.19 57332.95 88888.00 2003-06-09 23:05:55.013 160 16010.94 494.18 57333.43 88888.00 2003-06-09 23:05:56.013 160 16011.07 493.81 57333.43 88888.00 2003-06-09 23:05:57.013 160 16010.17 494.18 57333.55 88888.00 2003-06-09 23:05:58.013 160 16010.42 493.93 57333.07 88888.00 2003-06-09 23:05:59.013 160 16008.87 493.19 57332.58 88888.00 2003-06-09 23:06:00.013 160 16009.52 493.68 57332.45 88888.00 2003-06-09 23:06:01.013 160 16009.12 493.43 57332.82 88888.00 2003-06-09 23:06:02.013 160 16009.00 493.56 57333.07 88888.00 2003-06-09 23:06:03.013 160 16009.26 493.19 57332.95 88888.00 2003-06-09 23:06:04.013 160 16008.09 493.19 57332.21 88888.00 2003-06-09 23:06:05.013 160 16008.35 492.69 57332.09 88888.00 2003-06-09 23:06:06.013 160 16008.87 493.31 57330.86 88888.00 2003-06-09 23:06:07.013 160 16007.83 492.20 57331.36 88888.00 2003-06-09 23:06:08.013 160 16008.35 492.81 57332.09 88888.00 2003-06-09 23:06:09.013 160 16008.48 492.94 57332.09 88888.00 2003-06-09 23:06:10.013 160 16008.35 492.32 57332.45 88888.00 2003-06-09 23:06:11.013 160 16007.96 492.81 57332.21 88888.00 2003-06-09 23:06:12.013 160 16008.09 492.81 57332.09 88888.00 2003-06-09 23:06:13.013 160 16008.09 492.81 57332.09 88888.00 2003-06-09 23:06:14.013 160 16008.22 492.81 57331.60 88888.00 2003-06-09 23:06:15.013 160 16007.96 493.06 57331.48 88888.00 2003-06-09 23:06:16.013 160 16007.96 492.57 57331.36 88888.00 2003-06-09 23:06:17.013 160 16007.18 492.32 57331.60 88888.00 2003-06-09 23:06:18.013 160 16007.05 492.69 57331.60 88888.00 2003-06-09 23:06:19.013 160 16007.31 493.31 57331.96 88888.00 2003-06-09 23:06:20.013 160 16006.92 493.06 57331.48 88888.00 2003-06-09 23:06:21.013 160 16007.70 492.81 57331.96 88888.00 2003-06-09 23:06:22.013 160 16006.66 493.06 57331.48 88888.00 2003-06-09 23:06:23.013 160 16006.27 492.57 57331.23 88888.00 2003-06-09 23:06:24.013 160 16006.01 493.06 57331.48 88888.00 2003-06-09 23:06:25.013 160 16006.27 493.31 57331.48 88888.00 2003-06-09 23:06:26.013 160 16006.79 492.81 57330.62 88888.00 2003-06-09 23:06:27.013 160 16006.79 492.94 57331.23 88888.00 2003-06-09 23:06:28.013 160 16006.01 493.19 57331.48 88888.00 2003-06-09 23:06:29.013 160 16006.66 493.68 57331.23 88888.00 2003-06-09 23:06:30.013 160 16005.88 493.06 57330.62 88888.00 2003-06-09 23:06:31.013 160 16005.62 493.06 57331.11 88888.00 2003-06-09 23:06:32.013 160 16006.14 493.56 57331.60 88888.00 2003-06-09 23:06:33.013 160 16006.01 493.68 57330.99 88888.00 2003-06-09 23:06:34.013 160 16006.40 494.18 57331.11 88888.00 2003-06-09 23:06:35.013 160 16006.01 494.05 57331.48 88888.00 2003-06-09 23:06:36.013 160 16006.14 494.80 57331.72 88888.00 2003-06-09 23:06:37.013 160 16005.88 493.56 57331.72 88888.00 2003-06-09 23:06:38.013 160 16005.88 494.55 57331.60 88888.00 2003-06-09 23:06:39.013 160 16005.75 493.93 57331.48 88888.00 2003-06-09 23:06:40.013 160 16005.10 494.42 57331.23 88888.00 2003-06-09 23:06:41.013 160 16004.45 494.18 57332.09 88888.00 2003-06-09 23:06:42.013 160 16004.71 494.55 57332.58 88888.00 2003-06-09 23:06:43.013 160 16004.71 494.55 57331.48 88888.00 2003-06-09 23:06:44.013 160 16004.58 494.42 57331.36 88888.00 2003-06-09 23:06:45.013 160 16004.58 494.80 57332.21 88888.00 2003-06-09 23:06:46.013 160 16004.84 494.05 57331.84 88888.00 2003-06-09 23:06:47.013 160 16004.19 494.67 57331.72 88888.00 2003-06-09 23:06:48.013 160 16003.67 494.30 57331.72 88888.00 2003-06-09 23:06:49.013 160 16003.54 494.30 57331.72 88888.00 2003-06-09 23:06:50.013 160 16003.54 494.30 57332.33 88888.00 2003-06-09 23:06:51.013 160 16003.41 493.93 57331.36 88888.00 2003-06-09 23:06:52.013 160 16003.54 493.81 57331.72 88888.00 2003-06-09 23:06:53.013 160 16003.02 493.81 57331.96 88888.00 2003-06-09 23:06:54.013 160 16004.06 494.80 57331.23 88888.00 2003-06-09 23:06:55.013 160 16003.80 493.56 57331.96 88888.00 2003-06-09 23:06:56.013 160 16003.67 494.30 57332.09 88888.00 2003-06-09 23:06:57.013 160 16004.19 493.19 57331.48 88888.00 2003-06-09 23:06:58.013 160 16003.02 493.19 57331.96 88888.00 2003-06-09 23:06:59.013 160 16003.02 493.06 57331.96 88888.00 2003-06-09 23:07:00.013 160 16004.19 492.94 57331.96 88888.00 2003-06-09 23:07:01.013 160 16004.32 492.57 57332.21 88888.00 2003-06-09 23:07:02.013 160 16004.84 492.69 57332.33 88888.00 2003-06-09 23:07:03.013 160 16004.32 492.44 57331.36 88888.00 2003-06-09 23:07:04.013 160 16005.49 492.20 57331.72 88888.00 2003-06-09 23:07:05.013 160 16004.97 492.20 57331.96 88888.00 2003-06-09 23:07:06.013 160 16004.84 492.69 57332.09 88888.00 2003-06-09 23:07:07.013 160 16005.23 492.20 57332.09 88888.00 2003-06-09 23:07:08.013 160 16005.49 491.95 57331.72 88888.00 2003-06-09 23:07:09.013 160 16004.97 492.07 57331.48 88888.00 2003-06-09 23:07:10.013 160 16006.14 491.82 57332.33 88888.00 2003-06-09 23:07:11.013 160 16006.79 491.45 57332.21 88888.00 2003-06-09 23:07:12.013 160 16006.14 491.82 57331.84 88888.00 2003-06-09 23:07:13.013 160 16006.40 491.58 57332.21 88888.00 2003-06-09 23:07:14.013 160 16007.31 490.71 57332.70 88888.00 2003-06-09 23:07:15.013 160 16007.31 491.45 57332.45 88888.00 2003-06-09 23:07:16.013 160 16007.05 491.45 57332.33 88888.00 2003-06-09 23:07:17.013 160 16007.31 490.83 57332.45 88888.00 2003-06-09 23:07:18.013 160 16007.83 491.33 57332.33 88888.00 2003-06-09 23:07:19.013 160 16008.09 491.33 57331.96 88888.00 2003-06-09 23:07:20.013 160 16007.83 490.83 57332.45 88888.00 2003-06-09 23:07:21.013 160 16007.83 491.70 57332.33 88888.00 2003-06-09 23:07:22.013 160 16008.35 491.70 57332.21 88888.00 2003-06-09 23:07:23.013 160 16008.87 492.20 57332.09 88888.00 2003-06-09 23:07:24.013 160 16008.87 491.82 57332.33 88888.00 2003-06-09 23:07:25.013 160 16009.26 491.95 57332.58 88888.00 2003-06-09 23:07:26.013 160 16009.12 491.70 57332.09 88888.00 2003-06-09 23:07:27.013 160 16010.04 491.95 57332.58 88888.00 2003-06-09 23:07:28.013 160 16010.04 492.69 57332.70 88888.00 2003-06-09 23:07:29.013 160 16010.17 491.82 57332.45 88888.00 2003-06-09 23:07:30.013 160 16010.29 492.44 57332.70 88888.00 2003-06-09 23:07:31.013 160 16010.04 492.81 57332.33 88888.00 2003-06-09 23:07:32.013 160 16010.42 492.94 57332.45 88888.00 2003-06-09 23:07:33.013 160 16009.91 492.57 57332.70 88888.00 2003-06-09 23:07:34.013 160 16011.46 493.19 57332.45 88888.00 2003-06-09 23:07:35.013 160 16011.20 492.94 57332.45 88888.00 2003-06-09 23:07:36.013 160 16010.29 493.56 57332.21 88888.00 2003-06-09 23:07:37.013 160 16010.68 494.05 57332.33 88888.00 2003-06-09 23:07:38.013 160 16010.94 493.93 57332.21 88888.00 2003-06-09 23:07:39.013 160 16010.55 493.68 57331.84 88888.00 2003-06-09 23:07:40.013 160 16010.94 493.68 57331.96 88888.00 2003-06-09 23:07:41.013 160 16010.94 494.18 57331.84 88888.00 2003-06-09 23:07:42.013 160 16011.07 494.18 57332.58 88888.00 2003-06-09 23:07:43.013 160 16011.33 494.67 57331.72 88888.00 2003-06-09 23:07:44.013 160 16011.72 494.18 57331.11 88888.00 2003-06-09 23:07:45.013 160 16011.98 494.80 57332.21 88888.00 2003-06-09 23:07:46.013 160 16011.98 495.54 57331.96 88888.00 2003-06-09 23:07:47.013 160 16012.11 495.66 57331.60 88888.00 2003-06-09 23:07:48.013 160 16011.46 495.04 57331.96 88888.00 2003-06-09 23:07:49.013 160 16011.33 495.42 57332.33 88888.00 2003-06-09 23:07:50.013 160 16011.59 495.04 57332.09 88888.00 2003-06-09 23:07:51.013 160 16011.85 495.29 57331.72 88888.00 2003-06-09 23:07:52.013 160 16011.20 494.55 57332.21 88888.00 2003-06-09 23:07:53.013 160 16011.20 495.54 57332.21 88888.00 2003-06-09 23:07:54.013 160 16010.81 495.04 57331.60 88888.00 2003-06-09 23:07:55.013 160 16011.98 495.79 57331.11 88888.00 2003-06-09 23:07:56.013 160 16011.72 495.54 57331.23 88888.00 2003-06-09 23:07:57.013 160 16011.72 496.41 57331.84 88888.00 2003-06-09 23:07:58.013 160 16011.46 496.78 57332.09 88888.00 2003-06-09 23:07:59.013 160 16011.98 497.03 57331.48 88888.00 2003-06-09 23:08:00.013 160 16011.59 496.65 57331.96 88888.00 2003-06-09 23:08:01.013 160 16011.33 497.27 57331.96 88888.00 2003-06-09 23:08:02.013 160 16011.98 496.41 57331.36 88888.00 2003-06-09 23:08:03.013 160 16011.46 497.03 57331.84 88888.00 2003-06-09 23:08:04.013 160 16011.98 497.15 57331.23 88888.00 2003-06-09 23:08:05.013 160 16011.72 497.77 57331.96 88888.00 2003-06-09 23:08:06.013 160 16011.33 498.02 57331.11 88888.00 2003-06-09 23:08:07.013 160 16011.46 497.77 57331.96 88888.00 2003-06-09 23:08:08.013 160 16011.33 498.51 57332.33 88888.00 2003-06-09 23:08:09.013 160 16011.98 498.39 57331.84 88888.00 2003-06-09 23:08:10.013 160 16011.59 498.02 57332.33 88888.00 2003-06-09 23:08:11.013 160 16011.33 498.14 57331.11 88888.00 2003-06-09 23:08:12.013 160 16011.59 497.03 57330.99 88888.00 2003-06-09 23:08:13.013 160 16011.20 497.27 57331.48 88888.00 2003-06-09 23:08:14.013 160 16010.68 497.27 57331.23 88888.00 2003-06-09 23:08:15.013 160 16012.11 497.15 57331.48 88888.00 2003-06-09 23:08:16.013 160 16011.33 497.40 57331.60 88888.00 2003-06-09 23:08:17.013 160 16012.11 497.52 57331.23 88888.00 2003-06-09 23:08:18.013 160 16011.33 497.52 57331.96 88888.00 2003-06-09 23:08:19.013 160 16011.46 496.65 57332.09 88888.00 2003-06-09 23:08:20.013 160 16011.98 497.03 57331.48 88888.00 2003-06-09 23:08:21.013 160 16011.07 496.28 57331.48 88888.00 2003-06-09 23:08:22.013 160 16011.20 496.65 57331.36 88888.00 2003-06-09 23:08:23.013 160 16011.85 496.03 57332.33 88888.00 2003-06-09 23:08:24.013 160 16010.81 496.65 57331.48 88888.00 2003-06-09 23:08:25.013 160 16011.07 496.53 57331.11 88888.00 2003-06-09 23:08:26.013 160 16010.94 495.91 57332.21 88888.00 2003-06-09 23:08:27.013 160 16010.94 496.28 57331.72 88888.00 2003-06-09 23:08:28.013 160 16010.68 496.28 57331.48 88888.00 2003-06-09 23:08:29.013 160 16010.42 496.16 57332.09 88888.00 2003-06-09 23:08:30.013 160 16010.04 495.66 57331.60 88888.00 2003-06-09 23:08:31.013 160 16009.39 495.04 57331.96 88888.00 2003-06-09 23:08:32.013 160 16010.04 495.66 57331.84 88888.00 2003-06-09 23:08:33.013 160 16009.78 495.66 57332.21 88888.00 2003-06-09 23:08:34.013 160 16009.52 496.03 57331.48 88888.00 2003-06-09 23:08:35.013 160 16009.12 495.66 57332.21 88888.00 2003-06-09 23:08:36.013 160 16008.48 496.28 57331.96 88888.00 2003-06-09 23:08:37.013 160 16008.87 496.78 57332.21 88888.00 2003-06-09 23:08:38.013 160 16008.61 497.15 57331.72 88888.00 2003-06-09 23:08:39.013 160 16008.22 497.03 57332.82 88888.00 2003-06-09 23:08:40.013 160 16007.96 497.03 57332.33 88888.00 2003-06-09 23:08:41.013 160 16008.09 497.03 57332.21 88888.00 2003-06-09 23:08:42.013 160 16008.61 496.90 57332.33 88888.00 2003-06-09 23:08:43.013 160 16008.09 497.40 57331.96 88888.00 2003-06-09 23:08:44.013 160 16008.48 497.40 57332.33 88888.00 2003-06-09 23:08:45.013 160 16008.87 497.52 57332.95 88888.00 2003-06-09 23:08:46.013 160 16008.61 497.27 57332.82 88888.00 2003-06-09 23:08:47.013 160 16008.35 497.52 57332.82 88888.00 2003-06-09 23:08:48.013 160 16008.61 497.40 57332.95 88888.00 2003-06-09 23:08:49.013 160 16008.48 498.02 57332.45 88888.00 2003-06-09 23:08:50.013 160 16008.87 497.77 57332.09 88888.00 2003-06-09 23:08:51.013 160 16009.39 498.26 57333.80 88888.00 2003-06-09 23:08:52.013 160 16009.26 498.76 57333.43 88888.00 2003-06-09 23:08:53.013 160 16009.78 498.14 57333.19 88888.00 2003-06-09 23:08:54.013 160 16009.12 498.51 57333.31 88888.00 2003-06-09 23:08:55.013 160 16010.94 498.51 57333.68 88888.00 2003-06-09 23:08:56.013 160 16011.20 499.75 57334.04 88888.00 2003-06-09 23:08:57.013 160 16010.81 499.50 57334.04 88888.00 2003-06-09 23:08:58.013 160 16010.68 500.37 57334.29 88888.00 2003-06-09 23:08:59.013 160 16010.94 500.49 57334.53 88888.00 2003-06-09 23:09:00.013 160 16011.20 500.99 57334.04 88888.00 2003-06-09 23:09:01.013 160 16010.55 501.98 57334.78 88888.00 2003-06-09 23:09:02.013 160 16011.33 501.73 57334.04 88888.00 2003-06-09 23:09:03.013 160 16011.72 502.35 57334.17 88888.00 2003-06-09 23:09:04.013 160 16011.20 502.72 57335.02 88888.00 2003-06-09 23:09:05.013 160 16011.33 502.85 57334.78 88888.00 2003-06-09 23:09:06.013 160 16011.46 502.97 57334.78 88888.00 2003-06-09 23:09:07.013 160 16011.59 503.47 57335.39 88888.00 2003-06-09 23:09:08.013 160 16012.37 503.59 57335.88 88888.00 2003-06-09 23:09:09.013 160 16011.98 503.59 57335.51 88888.00 2003-06-09 23:09:10.013 160 16012.11 504.08 57335.27 88888.00 2003-06-09 23:09:11.013 160 16011.98 504.08 57335.02 88888.00 2003-06-09 23:09:12.013 160 16011.98 503.96 57335.75 88888.00 2003-06-09 23:09:13.013 160 16012.76 503.84 57335.75 88888.00 2003-06-09 23:09:14.013 160 16012.76 504.08 57336.12 88888.00 2003-06-09 23:09:15.013 160 16012.24 504.08 57335.75 88888.00 2003-06-09 23:09:16.013 160 16013.28 504.33 57335.75 88888.00 2003-06-09 23:09:17.013 160 16012.76 504.08 57336.12 88888.00 2003-06-09 23:09:18.013 160 16013.28 504.46 57336.00 88888.00 2003-06-09 23:09:19.013 160 16012.11 504.46 57335.75 88888.00 2003-06-09 23:09:20.013 160 16012.76 504.70 57336.12 88888.00 2003-06-09 23:09:21.013 160 16012.76 504.33 57336.37 88888.00 2003-06-09 23:09:22.013 160 16012.76 504.70 57336.25 88888.00 2003-06-09 23:09:23.013 160 16012.63 504.58 57335.27 88888.00 2003-06-09 23:09:24.013 160 16012.24 504.95 57337.10 88888.00 2003-06-09 23:09:25.013 160 16011.98 505.08 57335.75 88888.00 2003-06-09 23:09:26.013 160 16012.89 504.95 57336.00 88888.00 2003-06-09 23:09:27.013 160 16012.63 505.32 57336.00 88888.00 2003-06-09 23:09:28.013 160 16012.11 505.08 57336.00 88888.00 2003-06-09 23:09:29.013 160 16012.50 505.08 57336.73 88888.00 2003-06-09 23:09:30.013 160 16012.24 505.57 57336.61 88888.00 2003-06-09 23:09:31.013 160 16012.63 504.95 57336.37 88888.00 2003-06-09 23:09:32.013 160 16012.11 504.21 57336.12 88888.00 2003-06-09 23:09:33.013 160 16011.33 504.83 57336.49 88888.00 2003-06-09 23:09:34.013 160 16011.07 504.95 57336.37 88888.00 2003-06-09 23:09:35.013 160 16011.98 505.32 57335.88 88888.00 2003-06-09 23:09:36.013 160 16011.07 504.83 57336.49 88888.00 2003-06-09 23:09:37.013 160 16010.81 505.08 57336.12 88888.00 2003-06-09 23:09:38.013 160 16010.68 505.08 57336.12 88888.00 2003-06-09 23:09:39.013 160 16009.78 504.33 57337.22 88888.00 2003-06-09 23:09:40.013 160 16010.29 504.21 57336.49 88888.00 2003-06-09 23:09:41.013 160 16009.65 504.95 57336.98 88888.00 2003-06-09 23:09:42.013 160 16008.35 504.70 57336.61 88888.00 2003-06-09 23:09:43.013 160 16008.09 504.70 57336.37 88888.00 2003-06-09 23:09:44.013 160 16007.83 504.70 57336.86 88888.00 2003-06-09 23:09:45.013 160 16007.18 504.08 57336.37 88888.00 2003-06-09 23:09:46.013 160 16006.92 504.33 57336.61 88888.00 2003-06-09 23:09:47.013 160 16005.88 504.46 57337.47 88888.00 2003-06-09 23:09:48.013 160 16006.27 503.96 57337.47 88888.00 2003-06-09 23:09:49.013 160 16006.92 503.71 57337.34 88888.00 2003-06-09 23:09:50.013 160 16005.88 503.47 57337.10 88888.00 2003-06-09 23:09:51.013 160 16005.36 503.22 57336.98 88888.00 2003-06-09 23:09:52.013 160 16005.62 502.85 57337.71 88888.00 2003-06-09 23:09:53.013 160 16004.97 502.72 57337.34 88888.00 2003-06-09 23:09:54.013 160 16004.71 502.85 57337.71 88888.00 2003-06-09 23:09:55.013 160 16004.58 502.10 57337.10 88888.00 2003-06-09 23:09:56.013 160 16003.93 501.86 57337.84 88888.00 2003-06-09 23:09:57.013 160 16002.89 501.36 57337.22 88888.00 2003-06-09 23:09:58.013 160 16003.02 501.48 57337.22 88888.00 2003-06-09 23:09:59.013 160 16002.63 501.24 57337.10 88888.00 2003-06-09 23:10:00.013 160 16002.89 501.36 57336.98 88888.00 2003-06-09 23:10:01.013 160 16002.50 501.24 57336.98 88888.00 2003-06-09 23:10:02.013 160 16001.72 500.62 57337.34 88888.00 2003-06-09 23:10:03.013 160 16001.59 500.62 57337.84 88888.00 2003-06-09 23:10:04.013 160 16001.07 500.74 57338.32 88888.00 2003-06-09 23:10:05.013 160 16000.42 500.62 57337.84 88888.00 2003-06-09 23:10:06.013 160 16000.29 499.75 57337.84 88888.00 2003-06-09 23:10:07.013 160 15999.25 499.87 57337.34 88888.00 2003-06-09 23:10:08.013 160 15999.64 499.13 57337.47 88888.00 2003-06-09 23:10:09.013 160 15999.12 499.25 57337.96 88888.00 2003-06-09 23:10:10.013 160 15999.25 499.13 57337.59 88888.00 2003-06-09 23:10:11.013 160 15998.47 498.88 57337.59 88888.00 2003-06-09 23:10:12.013 160 15997.82 498.51 57336.98 88888.00 2003-06-09 23:10:13.013 160 15996.65 498.51 57337.59 88888.00 2003-06-09 23:10:14.012 160 15997.43 497.89 57337.22 88888.00 2003-06-09 23:10:15.012 160 15996.13 498.02 57337.71 88888.00 2003-06-09 23:10:16.012 160 15997.30 497.77 57337.47 88888.00 2003-06-09 23:10:17.012 160 15995.74 497.40 57337.59 88888.00 2003-06-09 23:10:18.012 160 15996.13 497.15 57337.22 88888.00 2003-06-09 23:10:19.012 160 15995.74 496.90 57337.84 88888.00 2003-06-09 23:10:20.012 160 15995.22 496.41 57337.71 88888.00 2003-06-09 23:10:21.012 160 15994.70 497.40 57337.22 88888.00 2003-06-09 23:10:22.012 160 15994.96 496.65 57337.84 88888.00 2003-06-09 23:10:23.012 160 15993.79 496.53 57337.59 88888.00 2003-06-09 23:10:24.012 160 15994.31 496.53 57337.34 88888.00 2003-06-09 23:10:25.012 160 15994.44 496.03 57336.73 88888.00 2003-06-09 23:10:26.012 160 15993.66 496.41 57336.86 88888.00 2003-06-09 23:10:27.012 160 15994.05 496.53 57337.34 88888.00 2003-06-09 23:10:28.012 160 15994.18 495.91 57337.10 88888.00 2003-06-09 23:10:29.012 160 15994.44 496.41 57337.10 88888.00 2003-06-09 23:10:30.012 160 15993.92 495.66 57337.47 88888.00 2003-06-09 23:10:31.012 160 15994.44 495.54 57336.98 88888.00 2003-06-09 23:10:32.012 160 15994.31 495.42 57336.86 88888.00 2003-06-09 23:10:33.012 160 15993.92 495.29 57337.22 88888.00 2003-06-09 23:10:34.012 160 15993.66 495.54 57337.47 88888.00 2003-06-09 23:10:35.012 160 15994.83 495.79 57336.98 88888.00 2003-06-09 23:10:36.012 160 15994.44 495.17 57336.86 88888.00 2003-06-09 23:10:37.012 160 15994.57 495.17 57337.22 88888.00 2003-06-09 23:10:38.012 160 15994.57 494.80 57337.10 88888.00 2003-06-09 23:10:39.012 160 15994.31 495.29 57336.98 88888.00 2003-06-09 23:10:40.012 160 15994.31 495.17 57336.86 88888.00 2003-06-09 23:10:41.012 160 15994.70 495.42 57336.98 88888.00 2003-06-09 23:10:42.012 160 15994.70 495.17 57337.34 88888.00 2003-06-09 23:10:43.012 160 15995.09 494.30 57337.47 88888.00 2003-06-09 23:10:44.012 160 15994.96 494.42 57337.96 88888.00 2003-06-09 23:10:45.012 160 15995.22 494.18 57337.47 88888.00 2003-06-09 23:10:46.012 160 15995.61 494.18 57337.34 88888.00 2003-06-09 23:10:47.012 160 15994.44 493.93 57338.08 88888.00 2003-06-09 23:10:48.012 160 15994.70 494.05 57337.84 88888.00 2003-06-09 23:10:49.012 160 15994.44 495.04 57338.20 88888.00 2003-06-09 23:10:50.012 160 15994.18 494.30 57338.08 88888.00 2003-06-09 23:10:51.012 160 15994.05 494.30 57338.45 88888.00 2003-06-09 23:10:52.012 160 15993.66 493.68 57338.57 88888.00 2003-06-09 23:10:53.012 160 15993.66 493.06 57338.32 88888.00 2003-06-09 23:10:54.012 160 15992.88 493.81 57338.32 88888.00 2003-06-09 23:10:55.012 160 15992.23 493.68 57338.69 88888.00 2003-06-09 23:10:56.012 160 15992.75 493.56 57338.32 88888.00 2003-06-09 23:10:57.012 160 15990.55 493.06 57338.57 88888.00 2003-06-09 23:10:58.012 160 15989.64 493.19 57338.45 88888.00 2003-06-09 23:10:59.012 160 15988.86 492.94 57338.08 88888.00 2003-06-09 23:11:00.012 160 15987.56 492.81 57338.32 88888.00 2003-06-09 23:11:01.012 160 15986.39 492.81 57338.08 88888.00 2003-06-09 23:11:02.012 160 15984.96 492.94 57338.45 88888.00 2003-06-09 23:11:03.012 160 15983.79 493.06 57338.20 88888.00 2003-06-09 23:11:04.012 160 15982.36 493.43 57338.20 88888.00 2003-06-09 23:11:05.012 160 15981.06 492.44 57337.71 88888.00 2003-06-09 23:11:06.012 160 15979.76 493.43 57337.96 88888.00 2003-06-09 23:11:07.012 160 15978.33 491.95 57338.20 88888.00 2003-06-09 23:11:08.012 160 15976.90 492.32 57337.34 88888.00 2003-06-09 23:11:09.012 160 15975.73 493.06 57337.22 88888.00 2003-06-09 23:11:10.012 160 15974.69 493.68 57337.34 88888.00 2003-06-09 23:11:11.012 160 15973.92 493.68 57337.34 88888.00 2003-06-09 23:11:12.012 160 15971.32 493.93 57337.22 88888.00 2003-06-09 23:11:13.012 160 15971.06 494.30 57336.98 88888.00 2003-06-09 23:11:14.012 160 15969.24 494.18 57336.61 88888.00 2003-06-09 23:11:15.012 160 15968.46 493.56 57336.37 88888.00 2003-06-09 23:11:16.012 160 15967.16 494.30 57336.00 88888.00 2003-06-09 23:11:17.012 160 15966.38 494.80 57335.63 88888.00 2003-06-09 23:11:18.012 160 15965.21 494.67 57335.27 88888.00 2003-06-09 23:11:19.012 160 15963.91 495.04 57335.51 88888.00 2003-06-09 23:11:20.012 160 15963.65 494.80 57334.78 88888.00 2003-06-09 23:11:21.012 160 15962.87 495.66 57333.92 88888.00 2003-06-09 23:11:22.012 160 15961.57 496.53 57334.78 88888.00 2003-06-09 23:11:23.012 160 15960.40 496.28 57333.92 88888.00 2003-06-09 23:11:24.012 160 15959.75 497.15 57333.80 88888.00 2003-06-09 23:11:25.012 160 15959.23 496.90 57333.92 88888.00 2003-06-09 23:11:26.012 160 15958.71 497.64 57334.17 88888.00 2003-06-09 23:11:27.012 160 15958.71 497.52 57333.55 88888.00 2003-06-09 23:11:28.012 160 15957.54 497.89 57333.31 88888.00 2003-06-09 23:11:29.012 160 15957.41 498.39 57333.68 88888.00 2003-06-09 23:11:30.012 160 15956.38 498.51 57333.31 88888.00 2003-06-09 23:11:31.012 160 15956.24 499.13 57332.82 88888.00 2003-06-09 23:11:32.012 160 15956.50 499.38 57332.58 88888.00 2003-06-09 23:11:33.012 160 15955.85 500.00 57332.70 88888.00 2003-06-09 23:11:34.012 160 15955.98 500.12 57332.58 88888.00 2003-06-09 23:11:35.012 160 15955.85 500.12 57332.21 88888.00 2003-06-09 23:11:36.012 160 15955.72 500.62 57332.21 88888.00 2003-06-09 23:11:37.012 160 15955.85 500.62 57331.72 88888.00 2003-06-09 23:11:38.012 160 15956.89 501.86 57332.33 88888.00 2003-06-09 23:11:39.012 160 15957.67 501.98 57332.58 88888.00 2003-06-09 23:11:40.012 160 15958.32 502.85 57331.84 88888.00 2003-06-09 23:11:41.012 160 15959.23 502.23 57331.72 88888.00 2003-06-09 23:11:42.012 160 15958.97 502.23 57332.33 88888.00 2003-06-09 23:11:43.012 160 15960.14 502.35 57332.70 88888.00 2003-06-09 23:11:44.012 160 15960.53 502.47 57332.58 88888.00 2003-06-09 23:11:45.012 160 15960.79 502.35 57332.09 88888.00 2003-06-09 23:11:46.012 160 15962.09 502.35 57331.96 88888.00 2003-06-09 23:11:47.012 160 15961.96 502.47 57333.55 88888.00 2003-06-09 23:11:48.012 160 15961.57 501.36 57332.95 88888.00 2003-06-09 23:11:49.012 160 15961.96 501.48 57332.82 88888.00 2003-06-09 23:11:50.012 160 15961.70 501.86 57332.33 88888.00 2003-06-09 23:11:51.012 160 15962.87 502.23 57333.43 88888.00 2003-06-09 23:11:52.012 160 15963.65 502.35 57333.55 88888.00 2003-06-09 23:11:53.012 160 15963.26 502.35 57333.80 88888.00 2003-06-09 23:11:54.012 160 15964.04 501.86 57333.19 88888.00 2003-06-09 23:11:55.012 160 15964.95 502.23 57334.17 88888.00 2003-06-09 23:11:56.012 160 15965.73 501.73 57333.80 88888.00 2003-06-09 23:11:57.012 160 15965.21 501.73 57334.53 88888.00 2003-06-09 23:11:58.012 160 15966.25 501.86 57334.41 88888.00 2003-06-09 23:11:59.012 160 15966.64 501.86 57334.66 88888.00 2003-06-09 23:12:00.012 160 15966.38 501.98 57334.53 88888.00 2003-06-09 23:12:01.012 160 15966.12 500.86 57335.14 88888.00 2003-06-09 23:12:02.012 160 15965.99 500.49 57334.78 88888.00 2003-06-09 23:12:03.012 160 15965.86 501.36 57335.02 88888.00 2003-06-09 23:12:04.012 160 15965.21 500.86 57335.39 88888.00 2003-06-09 23:12:05.012 160 15966.12 500.62 57335.27 88888.00 2003-06-09 23:12:06.012 160 15965.86 500.99 57335.14 88888.00 2003-06-09 23:12:07.012 160 15966.38 500.00 57335.14 88888.00 2003-06-09 23:12:08.012 160 15965.99 500.25 57335.39 88888.00 2003-06-09 23:12:09.012 160 15966.38 500.86 57335.88 88888.00 2003-06-09 23:12:10.012 160 15966.64 500.49 57335.63 88888.00 2003-06-09 23:12:11.012 160 15966.77 500.12 57336.00 88888.00 2003-06-09 23:12:12.012 160 15965.99 500.00 57336.00 88888.00 2003-06-09 23:12:13.012 160 15965.60 500.37 57336.00 88888.00 2003-06-09 23:12:14.012 160 15965.60 500.62 57335.51 88888.00 2003-06-09 23:12:15.012 160 15965.99 500.74 57335.63 88888.00 2003-06-09 23:12:16.012 160 15966.38 501.24 57335.51 88888.00 2003-06-09 23:12:17.012 160 15965.86 501.73 57335.51 88888.00 2003-06-09 23:12:18.012 160 15966.51 502.35 57335.39 88888.00 2003-06-09 23:12:19.012 160 15966.38 502.60 57335.75 88888.00 2003-06-09 23:12:20.012 160 15966.64 502.72 57335.75 88888.00 2003-06-09 23:12:21.012 160 15966.77 503.59 57335.02 88888.00 2003-06-09 23:12:22.012 160 15966.51 503.59 57335.39 88888.00 2003-06-09 23:12:23.012 160 15966.77 503.47 57335.75 88888.00 2003-06-09 23:12:24.012 160 15966.77 504.08 57335.27 88888.00 2003-06-09 23:12:25.012 160 15967.03 504.70 57335.39 88888.00 2003-06-09 23:12:26.012 160 15967.29 504.46 57334.90 88888.00 2003-06-09 23:12:27.012 160 15967.03 504.33 57335.39 88888.00 2003-06-09 23:12:28.012 160 15967.03 504.95 57335.14 88888.00 2003-06-09 23:12:29.012 160 15965.99 503.47 57336.12 88888.00 2003-06-09 23:12:30.012 160 15965.73 504.83 57335.39 88888.00 2003-06-09 23:12:31.012 160 15964.43 504.08 57335.14 88888.00 2003-06-09 23:12:32.012 160 15964.30 504.58 57335.51 88888.00 2003-06-09 23:12:33.012 160 15963.52 503.96 57335.02 88888.00 2003-06-09 23:12:34.012 160 15964.82 503.96 57334.90 88888.00 2003-06-09 23:12:35.012 160 15963.65 504.21 57334.29 88888.00 2003-06-09 23:12:36.012 160 15962.87 503.47 57335.27 88888.00 2003-06-09 23:12:37.012 160 15963.00 503.96 57334.78 88888.00 2003-06-09 23:12:38.012 160 15962.61 503.59 57334.90 88888.00 2003-06-09 23:12:39.012 160 15962.87 503.47 57334.66 88888.00 2003-06-09 23:12:40.012 160 15962.48 503.59 57335.02 88888.00 2003-06-09 23:12:41.012 160 15962.22 503.59 57334.53 88888.00 2003-06-09 23:12:42.012 160 15962.35 503.59 57334.04 88888.00 2003-06-09 23:12:43.012 160 15962.74 503.96 57333.31 88888.00 2003-06-09 23:12:44.012 160 15962.35 503.84 57333.55 88888.00 2003-06-09 23:12:45.012 160 15962.61 504.33 57335.14 88888.00 2003-06-09 23:12:46.012 160 15962.74 504.70 57333.92 88888.00 2003-06-09 23:12:47.012 160 15963.65 504.58 57334.66 88888.00 2003-06-09 23:12:48.012 160 15964.69 504.70 57334.41 88888.00 2003-06-09 23:12:49.012 160 15964.69 504.95 57333.80 88888.00 2003-06-09 23:12:50.012 160 15964.30 504.83 57333.80 88888.00 2003-06-09 23:12:51.012 160 15963.91 503.96 57333.80 88888.00 2003-06-09 23:12:52.012 160 15964.30 504.08 57333.55 88888.00 2003-06-09 23:12:53.012 160 15964.04 503.59 57333.55 88888.00 2003-06-09 23:12:54.012 160 15964.17 502.97 57333.68 88888.00 2003-06-09 23:12:55.012 160 15963.65 503.34 57333.55 88888.00 2003-06-09 23:12:56.012 160 15963.91 502.47 57333.68 88888.00 2003-06-09 23:12:57.012 160 15963.78 502.60 57333.31 88888.00 2003-06-09 23:12:58.012 160 15963.13 501.61 57333.43 88888.00 2003-06-09 23:12:59.012 160 15964.04 502.10 57332.82 88888.00 2003-06-09 23:13:00.012 160 15964.43 502.35 57333.07 88888.00 2003-06-09 23:13:01.012 160 15964.04 501.61 57333.31 88888.00 2003-06-09 23:13:02.012 160 15965.86 501.24 57333.19 88888.00 2003-06-09 23:13:03.012 160 15966.38 500.62 57332.82 88888.00 2003-06-09 23:13:04.012 160 15966.51 500.74 57333.43 88888.00 2003-06-09 23:13:05.012 160 15967.81 500.74 57332.58 88888.00 2003-06-09 23:13:06.012 160 15967.68 500.74 57332.82 88888.00 2003-06-09 23:13:07.012 160 15967.55 500.37 57333.19 88888.00 2003-06-09 23:13:08.012 160 15968.59 499.87 57332.45 88888.00 2003-06-09 23:13:09.012 160 15968.98 499.87 57332.82 88888.00 2003-06-09 23:13:10.012 160 15968.98 500.37 57332.45 88888.00 2003-06-09 23:13:11.012 160 15969.37 500.49 57332.95 88888.00 2003-06-09 23:13:12.012 160 15969.37 500.74 57333.07 88888.00 2003-06-09 23:13:13.012 160 15970.02 499.50 57332.58 88888.00 2003-06-09 23:13:14.012 160 15970.93 500.12 57332.70 88888.00 2003-06-09 23:13:15.012 160 15970.80 500.12 57332.33 88888.00 2003-06-09 23:13:16.012 160 15972.10 499.50 57333.31 88888.00 2003-06-09 23:13:17.012 160 15972.23 499.87 57333.43 88888.00 2003-06-09 23:13:18.012 160 15972.49 499.38 57333.31 88888.00 2003-06-09 23:13:19.012 160 15972.75 499.25 57333.92 88888.00 2003-06-09 23:13:20.012 160 15973.01 499.63 57333.43 88888.00 2003-06-09 23:13:21.012 160 15973.27 500.00 57333.80 88888.00 2003-06-09 23:13:22.012 160 15974.04 499.87 57333.55 88888.00 2003-06-09 23:13:23.012 160 15974.30 498.88 57333.43 88888.00 2003-06-09 23:13:24.012 160 15975.08 499.25 57334.53 88888.00 2003-06-09 23:13:25.012 160 15975.86 499.50 57334.29 88888.00 2003-06-09 23:13:26.012 160 15975.73 499.13 57335.02 88888.00 2003-06-09 23:13:27.012 160 15976.77 499.25 57334.78 88888.00 2003-06-09 23:13:28.012 160 15977.94 499.01 57335.02 88888.00 2003-06-09 23:13:29.012 160 15979.37 498.76 57333.92 88888.00 2003-06-09 23:13:30.012 160 15979.89 498.76 57334.41 88888.00 2003-06-09 23:13:31.012 160 15980.15 497.89 57335.39 88888.00 2003-06-09 23:13:32.012 160 15981.45 498.64 57335.27 88888.00 2003-06-09 23:13:33.012 160 15980.80 498.64 57335.75 88888.00 2003-06-09 23:13:34.012 160 15981.45 498.39 57336.37 88888.00 2003-06-09 23:13:35.012 160 15982.36 498.51 57336.12 88888.00 2003-06-09 23:13:36.012 160 15982.36 499.01 57336.00 88888.00 2003-06-09 23:13:37.012 160 15983.40 499.13 57336.73 88888.00 2003-06-09 23:13:38.012 160 15983.92 498.76 57337.22 88888.00 2003-06-09 23:13:39.012 160 15983.53 498.64 57336.98 88888.00 2003-06-09 23:13:40.012 160 15984.70 498.88 57336.49 88888.00 2003-06-09 23:13:41.012 160 15984.18 499.38 57337.10 88888.00 2003-06-09 23:13:42.012 160 15983.66 499.50 57337.47 88888.00 2003-06-09 23:13:43.012 160 15984.70 500.37 57337.71 88888.00 2003-06-09 23:13:44.012 160 15984.83 500.12 57338.08 88888.00 2003-06-09 23:13:45.012 160 15984.18 500.37 57338.32 88888.00 2003-06-09 23:13:46.012 160 15985.09 500.12 57338.81 88888.00 2003-06-09 23:13:47.012 160 15984.44 500.25 57338.32 88888.00 2003-06-09 23:13:48.012 160 15984.70 501.11 57339.42 88888.00 2003-06-09 23:13:49.012 160 15984.31 500.99 57339.18 88888.00 2003-06-09 23:13:50.012 160 15984.18 500.86 57339.06 88888.00 2003-06-09 23:13:51.012 160 15984.31 500.74 57339.67 88888.00 2003-06-09 23:13:52.012 160 15983.79 500.62 57339.18 88888.00 2003-06-09 23:13:53.012 160 15983.40 500.74 57339.18 88888.00 2003-06-09 23:13:54.012 160 15982.88 500.74 57339.18 88888.00 2003-06-09 23:13:55.012 160 15983.40 500.37 57338.69 88888.00 2003-06-09 23:13:56.012 160 15982.36 501.36 57340.16 88888.00 2003-06-09 23:13:57.012 160 15981.97 500.99 57339.91 88888.00 2003-06-09 23:13:58.012 160 15981.71 500.74 57339.67 88888.00 2003-06-09 23:13:59.012 160 15981.19 501.48 57340.52 88888.00 2003-06-09 23:14:00.012 160 15980.54 501.24 57340.04 88888.00 2003-06-09 23:14:01.012 160 15980.15 501.11 57340.52 88888.00 2003-06-09 23:14:02.012 160 15980.15 500.74 57340.52 88888.00 2003-06-09 23:14:03.012 160 15979.37 501.36 57340.52 88888.00 2003-06-09 23:14:04.012 160 15978.98 501.11 57340.89 88888.00 2003-06-09 23:14:05.012 160 15978.33 502.10 57341.26 88888.00 2003-06-09 23:14:06.012 160 15978.20 501.61 57340.77 88888.00 2003-06-09 23:14:07.012 160 15976.77 500.99 57341.01 88888.00 2003-06-09 23:14:08.012 160 15976.77 501.73 57341.62 88888.00 2003-06-09 23:14:09.012 160 15975.60 501.73 57341.62 88888.00 2003-06-09 23:14:10.012 160 15975.47 501.86 57340.77 88888.00 2003-06-09 23:14:11.012 160 15974.82 501.73 57341.50 88888.00 2003-06-09 23:14:12.012 160 15974.56 501.11 57341.50 88888.00 2003-06-09 23:14:13.012 160 15973.53 501.24 57341.50 88888.00 2003-06-09 23:14:14.012 160 15972.36 501.61 57341.75 88888.00 2003-06-09 23:14:15.012 160 15972.23 500.99 57341.26 88888.00 2003-06-09 23:14:16.012 160 15970.67 501.24 57341.75 88888.00 2003-06-09 23:14:17.012 160 15970.02 501.61 57341.99 88888.00 2003-06-09 23:14:18.012 160 15968.98 500.62 57341.99 88888.00 2003-06-09 23:14:19.012 160 15967.68 500.99 57341.26 88888.00 2003-06-09 23:14:20.012 160 15967.42 500.12 57341.14 88888.00 2003-06-09 23:14:21.012 160 15966.51 500.25 57342.23 88888.00 2003-06-09 23:14:22.012 160 15966.25 500.37 57341.75 88888.00 2003-06-09 23:14:23.012 160 15964.82 499.87 57341.38 88888.00 2003-06-09 23:14:24.012 160 15964.04 499.63 57341.50 88888.00 2003-06-09 23:14:25.012 160 15963.65 499.25 57342.23 88888.00 2003-06-09 23:14:26.012 160 15962.22 499.63 57341.75 88888.00 2003-06-09 23:14:27.012 160 15962.22 499.25 57341.75 88888.00 2003-06-09 23:14:28.012 160 15961.05 498.88 57341.87 88888.00 2003-06-09 23:14:29.012 160 15961.31 499.01 57341.87 88888.00 2003-06-09 23:14:30.012 160 15960.92 499.13 57341.99 88888.00 2003-06-09 23:14:31.012 160 15960.40 499.13 57341.38 88888.00 2003-06-09 23:14:32.012 160 15960.53 499.38 57341.50 88888.00 2003-06-09 23:14:33.012 160 15960.14 499.25 57341.26 88888.00 2003-06-09 23:14:34.012 160 15959.49 500.37 57341.26 88888.00 2003-06-09 23:14:35.012 160 15959.23 499.13 57341.38 88888.00 2003-06-09 23:14:36.012 160 15958.58 500.37 57341.38 88888.00 2003-06-09 23:14:37.012 160 15959.75 500.00 57341.38 88888.00 2003-06-09 23:14:38.012 160 15959.23 500.12 57341.87 88888.00 2003-06-09 23:14:39.012 160 15959.10 500.25 57341.50 88888.00 2003-06-09 23:14:40.012 160 15959.49 501.11 57341.50 88888.00 2003-06-09 23:14:41.012 160 15959.23 500.74 57341.50 88888.00 2003-06-09 23:14:42.012 160 15957.93 500.86 57340.89 88888.00 2003-06-09 23:14:43.012 160 15958.97 501.11 57341.50 88888.00 2003-06-09 23:14:44.012 160 15957.67 501.48 57341.75 88888.00 2003-06-09 23:14:45.012 160 15957.93 501.11 57341.75 88888.00 2003-06-09 23:14:46.012 160 15957.41 501.61 57341.26 88888.00 2003-06-09 23:14:47.012 160 15957.80 502.47 57341.99 88888.00 2003-06-09 23:14:48.012 160 15958.06 502.47 57341.62 88888.00 2003-06-09 23:14:49.012 160 15957.15 502.97 57341.62 88888.00 2003-06-09 23:14:50.012 160 15957.93 503.22 57341.62 88888.00 2003-06-09 23:14:51.012 160 15957.80 503.47 57341.87 88888.00 2003-06-09 23:14:52.012 160 15957.54 503.71 57341.14 88888.00 2003-06-09 23:14:53.012 160 15958.06 504.08 57341.75 88888.00 2003-06-09 23:14:54.012 160 15959.10 504.33 57341.62 88888.00 2003-06-09 23:14:55.012 160 15958.58 505.08 57341.50 88888.00 2003-06-09 23:14:56.012 160 15958.71 505.45 57341.62 88888.00 2003-06-09 23:14:57.012 160 15957.93 505.94 57341.87 88888.00 2003-06-09 23:14:58.012 160 15957.93 505.70 57341.38 88888.00 2003-06-09 23:14:59.012 160 15958.58 506.31 57342.23 88888.00 2003-06-09 23:15:00.012 160 15958.84 506.56 57341.75 88888.00 2003-06-09 23:15:01.012 160 15959.23 507.68 57341.99 88888.00 2003-06-09 23:15:02.012 160 15959.88 508.05 57341.99 88888.00 2003-06-09 23:15:03.012 160 15959.62 508.67 57341.75 88888.00 2003-06-09 23:15:04.012 160 15959.23 509.29 57342.36 88888.00 2003-06-09 23:15:05.012 160 15959.62 508.79 57341.62 88888.00 2003-06-09 23:15:06.012 160 15959.49 509.41 57341.87 88888.00 2003-06-09 23:15:07.012 160 15960.14 509.53 57341.99 88888.00 2003-06-09 23:15:08.012 160 15960.01 510.28 57342.23 88888.00 2003-06-09 23:15:09.012 160 15960.79 509.66 57341.75 88888.00 2003-06-09 23:15:10.012 160 15960.53 510.28 57341.99 88888.00 2003-06-09 23:15:11.012 160 15960.66 510.53 57341.87 88888.00 2003-06-09 23:15:12.012 160 15960.92 510.77 57341.26 88888.00 2003-06-09 23:15:13.012 160 15961.31 510.53 57341.26 88888.00 2003-06-09 23:15:14.012 160 15960.92 510.77 57342.48 88888.00 2003-06-09 23:15:15.012 160 15961.70 510.77 57341.14 88888.00 2003-06-09 23:15:16.012 160 15960.66 511.27 57341.99 88888.00 2003-06-09 23:15:17.012 160 15962.22 511.39 57342.23 88888.00 2003-06-09 23:15:18.012 160 15961.96 511.52 57341.99 88888.00 2003-06-09 23:15:19.012 160 15962.61 511.39 57342.48 88888.00 2003-06-09 23:15:20.012 160 15962.48 512.01 57342.48 88888.00 2003-06-09 23:15:21.012 160 15963.39 512.01 57341.75 88888.00 2003-06-09 23:15:22.012 160 15963.00 511.76 57342.23 88888.00 2003-06-09 23:15:23.012 160 15963.39 513.13 57342.36 88888.00 2003-06-09 23:15:24.012 160 15963.00 513.13 57342.73 88888.00 2003-06-09 23:15:25.012 160 15963.91 513.13 57342.85 88888.00 2003-06-09 23:15:26.012 160 15963.26 514.12 57342.73 88888.00 2003-06-09 23:15:27.012 160 15963.78 514.61 57342.85 88888.00 2003-06-09 23:15:28.012 160 15964.56 514.49 57342.11 88888.00 2003-06-09 23:15:29.012 160 15964.30 515.23 57341.87 88888.00 2003-06-09 23:15:30.012 160 15964.56 515.36 57342.48 88888.00 2003-06-09 23:15:31.012 160 15964.95 515.60 57342.11 88888.00 2003-06-09 23:15:32.012 160 15964.69 514.98 57342.48 88888.00 2003-06-09 23:15:33.012 160 15964.17 514.98 57343.09 88888.00 2003-06-09 23:15:34.012 160 15964.43 514.61 57343.09 88888.00 2003-06-09 23:15:35.012 160 15964.69 515.11 57342.23 88888.00 2003-06-09 23:15:36.012 160 15964.82 515.23 57342.11 88888.00 2003-06-09 23:15:37.012 160 15965.08 515.36 57343.09 88888.00 2003-06-09 23:15:38.012 160 15964.95 514.74 57342.73 88888.00 2003-06-09 23:15:39.012 160 15964.82 515.48 57342.85 88888.00 2003-06-09 23:15:40.012 160 15964.69 514.74 57342.73 88888.00 2003-06-09 23:15:41.012 160 15964.82 514.86 57342.73 88888.00 2003-06-09 23:15:42.012 160 15965.34 514.61 57343.09 88888.00 2003-06-09 23:15:43.012 160 15964.82 514.49 57342.97 88888.00 2003-06-09 23:15:44.012 160 15964.82 514.86 57343.21 88888.00 2003-06-09 23:15:45.012 160 15964.95 514.36 57343.34 88888.00 2003-06-09 23:15:46.012 160 15964.69 514.61 57343.09 88888.00 2003-06-09 23:15:47.012 160 15964.30 514.24 57342.48 88888.00 2003-06-09 23:15:48.012 160 15964.30 514.74 57343.09 88888.00 2003-06-09 23:15:49.012 160 15963.78 514.74 57342.85 88888.00 2003-06-09 23:15:50.012 160 15964.30 514.49 57342.48 88888.00 2003-06-09 23:15:51.012 160 15964.04 514.49 57343.58 88888.00 2003-06-09 23:15:52.012 160 15963.39 514.61 57342.97 88888.00 2003-06-09 23:15:53.012 160 15964.30 515.11 57342.85 88888.00 2003-06-09 23:15:54.012 160 15963.65 515.60 57343.21 88888.00 2003-06-09 23:15:55.012 160 15963.65 515.60 57342.85 88888.00 2003-06-09 23:15:56.012 160 15963.26 514.98 57343.21 88888.00 2003-06-09 23:15:57.012 160 15963.26 515.11 57342.97 88888.00 2003-06-09 23:15:58.012 160 15963.91 515.36 57342.73 88888.00 2003-06-09 23:15:59.012 160 15963.52 516.35 57342.85 88888.00 2003-06-09 23:16:00.012 160 15963.52 516.35 57343.09 88888.00 2003-06-09 23:16:01.012 160 15963.39 516.47 57343.34 88888.00 2003-06-09 23:16:02.012 160 15962.87 516.84 57343.09 88888.00 2003-06-09 23:16:03.012 160 15963.00 516.22 57342.97 88888.00 2003-06-09 23:16:04.012 160 15962.35 516.72 57343.34 88888.00 2003-06-09 23:16:05.012 160 15962.74 517.21 57343.21 88888.00 2003-06-09 23:16:06.012 160 15961.31 516.47 57343.09 88888.00 2003-06-09 23:16:07.012 160 15960.92 516.59 57342.73 88888.00 2003-06-09 23:16:08.012 160 15961.05 517.21 57342.36 88888.00 2003-06-09 23:16:09.012 160 15959.75 516.72 57342.60 88888.00 2003-06-09 23:16:10.012 160 15960.01 516.84 57343.21 88888.00 2003-06-09 23:16:11.012 160 15960.79 516.47 57342.73 88888.00 2003-06-09 23:16:12.012 160 15960.01 517.21 57342.73 88888.00 2003-06-09 23:16:13.012 160 15960.27 517.59 57342.36 88888.00 2003-06-09 23:16:14.012 160 15960.27 517.09 57342.97 88888.00 2003-06-09 23:16:15.012 160 15960.01 517.71 57342.60 88888.00 2003-06-09 23:16:16.012 160 15960.27 518.20 57342.23 88888.00 2003-06-09 23:16:17.012 160 15960.40 518.45 57342.60 88888.00 2003-06-09 23:16:18.012 160 15960.66 518.82 57342.60 88888.00 2003-06-09 23:16:19.012 160 15960.92 519.94 57342.36 88888.00 2003-06-09 23:16:20.012 160 15961.57 519.44 57342.48 88888.00 2003-06-09 23:16:21.012 160 15962.22 519.32 57342.97 88888.00 2003-06-09 23:16:22.012 160 15961.96 518.95 57342.48 88888.00 2003-06-09 23:16:23.012 160 15961.83 518.82 57343.21 88888.00 2003-06-09 23:16:24.012 160 15961.83 518.95 57342.73 88888.00 2003-06-09 23:16:25.012 160 15961.57 518.82 57342.73 88888.00 2003-06-09 23:16:26.012 160 15960.92 518.82 57342.73 88888.00 2003-06-09 23:16:27.012 160 15961.44 518.82 57342.85 88888.00 2003-06-09 23:16:28.012 160 15961.05 519.07 57343.95 88888.00 2003-06-09 23:16:29.012 160 15960.14 518.70 57343.46 88888.00 2003-06-09 23:16:30.012 160 15960.79 518.58 57342.97 88888.00 2003-06-09 23:16:31.012 160 15960.79 517.83 57343.95 88888.00 2003-06-09 23:16:32.012 160 15960.79 518.45 57343.58 88888.00 2003-06-09 23:16:33.012 160 15960.27 518.33 57343.34 88888.00 2003-06-09 23:16:34.012 160 15960.27 518.33 57343.21 88888.00 2003-06-09 23:16:35.012 160 15960.14 518.20 57343.46 88888.00 2003-06-09 23:16:36.012 160 15960.66 517.83 57343.58 88888.00 2003-06-09 23:16:37.012 160 15960.79 518.45 57343.09 88888.00 2003-06-09 23:16:38.012 160 15960.14 517.71 57343.70 88888.00 2003-06-09 23:16:39.012 160 15960.92 518.33 57342.73 88888.00 2003-06-09 23:16:40.012 160 15960.27 518.33 57343.21 88888.00 2003-06-09 23:16:41.012 160 15959.88 517.59 57343.82 88888.00 2003-06-09 23:16:42.012 160 15960.27 518.20 57342.60 88888.00 2003-06-09 23:16:43.012 160 15960.27 517.59 57342.48 88888.00 2003-06-09 23:16:44.012 160 15959.88 517.59 57342.97 88888.00 2003-06-09 23:16:45.012 160 15960.14 517.96 57342.97 88888.00 2003-06-09 23:16:46.012 160 15960.14 518.82 57342.73 88888.00 2003-06-09 23:16:47.012 160 15959.88 518.20 57342.60 88888.00 2003-06-09 23:16:48.012 160 15960.66 518.33 57341.99 88888.00 2003-06-09 23:16:49.012 160 15960.27 518.08 57342.73 88888.00 2003-06-09 23:16:50.012 160 15960.14 518.20 57341.50 88888.00 2003-06-09 23:16:51.012 160 15959.62 517.46 57342.48 88888.00 2003-06-09 23:16:52.012 160 15960.53 517.71 57341.62 88888.00 2003-06-09 23:16:53.012 160 15959.88 518.33 57341.99 88888.00 2003-06-09 23:16:54.012 160 15960.53 518.45 57342.36 88888.00 2003-06-09 23:16:55.012 160 15960.53 518.58 57341.14 88888.00 2003-06-09 23:16:56.012 160 15959.75 518.58 57342.23 88888.00 2003-06-09 23:16:57.012 160 15960.14 518.95 57341.87 88888.00 2003-06-09 23:16:58.012 160 15959.36 519.44 57340.89 88888.00 2003-06-09 23:16:59.012 160 15960.14 519.44 57341.14 88888.00 2003-06-09 23:17:00.012 160 15959.49 519.32 57341.38 88888.00 2003-06-09 23:17:01.012 160 15959.23 519.44 57341.14 88888.00 2003-06-09 23:17:02.012 160 15959.10 519.20 57340.40 88888.00 2003-06-09 23:17:03.012 160 15959.36 519.07 57340.89 88888.00 2003-06-09 23:17:04.012 160 15959.23 520.43 57340.04 88888.00 2003-06-09 23:17:05.012 160 15959.49 520.06 57340.89 88888.00 2003-06-09 23:17:06.012 160 15960.40 519.32 57340.04 88888.00 2003-06-09 23:17:07.012 160 15960.14 519.32 57339.79 88888.00 2003-06-09 23:17:08.012 160 15959.36 519.44 57339.42 88888.00 2003-06-09 23:17:09.012 160 15959.88 519.81 57339.91 88888.00 2003-06-09 23:17:10.012 160 15959.62 519.57 57340.04 88888.00 2003-06-09 23:17:11.012 160 15960.01 519.57 57340.28 88888.00 2003-06-09 23:17:12.012 160 15959.88 520.31 57339.79 88888.00 2003-06-09 23:17:13.012 160 15959.36 520.06 57339.55 88888.00 2003-06-09 23:17:14.012 160 15960.27 519.94 57338.20 88888.00 2003-06-09 23:17:15.012 160 15959.62 520.19 57339.18 88888.00 2003-06-09 23:17:16.012 160 15959.62 520.68 57338.57 88888.00 2003-06-09 23:17:17.012 160 15959.49 520.68 57338.93 88888.00 2003-06-09 23:17:18.012 160 15958.58 520.93 57338.81 88888.00 2003-06-09 23:17:19.012 160 15959.49 520.56 57338.93 88888.00 2003-06-09 23:17:20.012 160 15959.36 521.05 57338.57 88888.00 2003-06-09 23:17:21.012 160 15958.19 521.42 57337.84 88888.00 2003-06-09 23:17:22.012 160 15959.10 520.68 57338.32 88888.00 2003-06-09 23:17:23.012 160 15958.71 520.93 57337.84 88888.00 2003-06-09 23:17:24.012 160 15958.19 520.93 57338.08 88888.00 2003-06-09 23:17:25.012 160 15958.19 521.55 57337.47 88888.00 2003-06-09 23:17:26.012 160 15957.93 520.56 57337.34 88888.00 2003-06-09 23:17:27.012 160 15957.80 520.93 57337.84 88888.00 2003-06-09 23:17:28.012 160 15958.19 520.93 57337.59 88888.00 2003-06-09 23:17:29.012 160 15958.45 520.31 57337.22 88888.00 2003-06-09 23:17:30.012 160 15958.97 520.06 57337.34 88888.00 2003-06-09 23:17:31.012 160 15958.58 520.31 57336.98 88888.00 2003-06-09 23:17:32.012 160 15958.97 519.94 57337.47 88888.00 2003-06-09 23:17:33.012 160 15959.10 519.57 57337.47 88888.00 2003-06-09 23:17:34.012 160 15958.97 519.94 57337.47 88888.00 2003-06-09 23:17:35.012 160 15958.97 519.32 57336.49 88888.00 2003-06-09 23:17:36.012 160 15958.84 519.81 57336.61 88888.00 2003-06-09 23:17:37.012 160 15958.97 518.95 57336.86 88888.00 2003-06-09 23:17:38.012 160 15959.49 519.07 57336.49 88888.00 2003-06-09 23:17:39.012 160 15959.36 518.82 57336.73 88888.00 2003-06-09 23:17:40.012 160 15959.49 518.82 57336.61 88888.00 2003-06-09 23:17:41.012 160 15959.23 518.33 57336.37 88888.00 2003-06-09 23:17:42.012 160 15959.10 518.33 57337.22 88888.00 2003-06-09 23:17:43.012 160 15959.88 517.96 57336.49 88888.00 2003-06-09 23:17:44.012 160 15959.10 517.96 57336.37 88888.00 2003-06-09 23:17:45.012 160 15959.62 517.59 57335.88 88888.00 2003-06-09 23:17:46.012 160 15959.62 517.21 57336.37 88888.00 2003-06-09 23:17:47.012 160 15959.62 516.84 57336.25 88888.00 2003-06-09 23:17:48.012 160 15959.23 516.47 57336.25 88888.00 2003-06-09 23:17:49.012 160 15959.62 516.10 57335.75 88888.00 2003-06-09 23:17:50.012 160 15959.49 516.22 57335.88 88888.00 2003-06-09 23:17:51.012 160 15959.62 515.73 57336.00 88888.00 2003-06-09 23:17:52.012 160 15959.23 515.48 57336.49 88888.00 2003-06-09 23:17:53.012 160 15959.88 515.23 57335.14 88888.00 2003-06-09 23:17:54.012 160 15959.36 515.23 57336.37 88888.00 2003-06-09 23:17:55.012 160 15959.88 514.61 57336.00 88888.00 2003-06-09 23:17:56.012 160 15959.88 514.98 57335.63 88888.00 2003-06-09 23:17:57.012 160 15960.53 515.23 57335.63 88888.00 2003-06-09 23:17:58.012 160 15960.79 514.36 57336.12 88888.00 2003-06-09 23:17:59.012 160 15960.14 514.36 57335.51 88888.00 2003-06-09 23:18:00.012 160 15960.40 514.74 57336.12 88888.00 2003-06-09 23:18:01.012 160 15960.40 514.49 57336.00 88888.00 2003-06-09 23:18:02.012 160 15960.66 513.50 57335.63 88888.00 2003-06-09 23:18:03.012 160 15960.53 513.75 57336.12 88888.00 2003-06-09 23:18:04.012 160 15960.66 513.99 57335.75 88888.00 2003-06-09 23:18:05.012 160 15960.66 513.13 57335.88 88888.00 2003-06-09 23:18:06.012 160 15960.66 513.62 57335.27 88888.00 2003-06-09 23:18:07.012 160 15960.66 513.37 57335.27 88888.00 2003-06-09 23:18:08.012 160 15960.27 514.12 57335.88 88888.00 2003-06-09 23:18:09.012 160 15960.40 513.99 57335.39 88888.00 2003-06-09 23:18:10.012 160 15960.27 513.50 57336.12 88888.00 2003-06-09 23:18:11.012 160 15959.88 513.50 57335.63 88888.00 2003-06-09 23:18:12.012 160 15960.27 512.88 57335.63 88888.00 2003-06-09 23:18:13.012 160 15959.75 513.62 57336.00 88888.00 2003-06-09 23:18:14.012 160 15959.75 513.75 57335.27 88888.00 2003-06-09 23:18:15.012 160 15958.84 513.13 57335.63 88888.00 2003-06-09 23:18:16.012 160 15959.88 513.13 57335.63 88888.00 2003-06-09 23:18:17.012 160 15959.36 513.37 57335.51 88888.00 2003-06-09 23:18:18.012 160 15958.84 513.75 57335.39 88888.00 2003-06-09 23:18:19.012 160 15958.45 513.00 57335.27 88888.00 2003-06-09 23:18:20.012 160 15958.58 513.75 57335.02 88888.00 2003-06-09 23:18:21.012 160 15958.32 513.25 57335.02 88888.00 2003-06-09 23:18:22.012 160 15958.06 512.75 57335.02 88888.00 2003-06-09 23:18:23.012 160 15958.06 513.13 57335.02 88888.00 2003-06-09 23:18:24.012 160 15957.80 513.75 57335.14 88888.00 2003-06-09 23:18:25.012 160 15958.32 513.25 57335.02 88888.00 2003-06-09 23:18:26.012 160 15957.41 513.13 57335.27 88888.00 2003-06-09 23:18:27.012 160 15957.15 513.37 57335.63 88888.00 2003-06-09 23:18:28.012 160 15957.15 513.00 57335.02 88888.00 2003-06-09 23:18:29.012 160 15956.50 514.12 57335.27 88888.00 2003-06-09 23:18:30.012 160 15957.15 513.13 57335.14 88888.00 2003-06-09 23:18:31.012 160 15955.46 513.50 57334.90 88888.00 2003-06-09 23:18:32.012 160 15956.24 513.13 57335.02 88888.00 2003-06-09 23:18:33.012 160 15956.24 512.88 57334.41 88888.00 2003-06-09 23:18:34.012 160 15955.98 513.50 57335.14 88888.00 2003-06-09 23:18:35.012 160 15956.38 513.13 57335.02 88888.00 2003-06-09 23:18:36.012 160 15955.33 513.25 57335.27 88888.00 2003-06-09 23:18:37.012 160 15954.69 513.13 57334.66 88888.00 2003-06-09 23:18:38.012 160 15955.72 513.00 57335.14 88888.00 2003-06-09 23:18:39.012 160 15955.08 513.37 57334.17 88888.00 2003-06-09 23:18:40.012 160 15954.95 513.50 57334.66 88888.00 2003-06-09 23:18:41.012 160 15954.43 513.37 57334.53 88888.00 2003-06-09 23:18:42.012 160 15955.21 512.88 57335.02 88888.00 2003-06-09 23:18:43.012 160 15954.04 513.00 57333.92 88888.00 2003-06-09 23:18:44.012 160 15955.08 513.00 57334.53 88888.00 2003-06-09 23:18:45.012 160 15955.08 513.25 57334.90 88888.00 2003-06-09 23:18:46.012 160 15954.69 513.25 57334.17 88888.00 2003-06-09 23:18:47.012 160 15955.33 513.62 57333.92 88888.00 2003-06-09 23:18:48.012 160 15954.82 513.99 57334.41 88888.00 2003-06-09 23:18:49.012 160 15954.95 513.62 57334.17 88888.00 2003-06-09 23:18:50.012 160 15954.82 513.25 57334.29 88888.00 2003-06-09 23:18:51.012 160 15954.56 513.50 57335.02 88888.00 2003-06-09 23:18:52.012 160 15955.21 513.87 57335.14 88888.00 2003-06-09 23:18:53.012 160 15955.21 513.62 57333.92 88888.00 2003-06-09 23:18:54.012 160 15955.21 514.24 57334.78 88888.00 2003-06-09 23:18:55.012 160 15955.59 513.50 57334.78 88888.00 2003-06-09 23:18:56.012 160 15955.59 514.49 57335.02 88888.00 2003-06-09 23:18:57.012 160 15955.33 514.61 57334.78 88888.00 2003-06-09 23:18:58.012 160 15955.85 514.49 57334.90 88888.00 2003-06-09 23:18:59.012 160 15955.85 514.86 57334.90 88888.00 2003-06-09 23:19:00.012 160 15955.72 514.74 57334.78 88888.00 2003-06-09 23:19:01.012 160 15955.85 515.36 57335.39 88888.00 2003-06-09 23:19:02.012 160 15955.98 515.11 57334.90 88888.00 2003-06-09 23:19:03.012 160 15956.89 514.98 57335.39 88888.00 2003-06-09 23:19:04.012 160 15955.85 515.23 57335.14 88888.00 2003-06-09 23:19:05.012 160 15955.85 515.85 57335.14 88888.00 2003-06-09 23:19:06.012 160 15956.50 515.73 57334.41 88888.00 2003-06-09 23:19:07.012 160 15956.11 515.60 57335.02 88888.00 2003-06-09 23:19:08.012 160 15956.24 515.73 57335.02 88888.00 2003-06-09 23:19:09.012 160 15956.50 515.36 57335.51 88888.00 2003-06-09 23:19:10.012 160 15955.72 515.48 57335.51 88888.00 2003-06-09 23:19:11.012 160 15955.72 515.60 57335.39 88888.00 2003-06-09 23:19:12.012 160 15955.59 514.49 57334.66 88888.00 2003-06-09 23:19:13.012 160 15955.59 515.73 57335.51 88888.00 2003-06-09 23:19:14.012 160 15955.98 515.23 57335.02 88888.00 2003-06-09 23:19:15.012 160 15956.24 515.23 57334.90 88888.00 2003-06-09 23:19:16.012 160 15955.72 515.36 57335.27 88888.00 2003-06-09 23:19:17.012 160 15956.63 515.60 57335.02 88888.00 2003-06-09 23:19:18.012 160 15956.11 515.23 57335.14 88888.00 2003-06-09 23:19:19.012 160 15955.98 515.23 57335.02 88888.00 2003-06-09 23:19:20.012 160 15956.38 514.86 57335.14 88888.00 2003-06-09 23:19:21.012 160 15955.85 515.11 57335.39 88888.00 2003-06-09 23:19:22.012 160 15955.98 514.74 57334.78 88888.00 2003-06-09 23:19:23.012 160 15955.98 514.74 57335.88 88888.00 2003-06-09 23:19:24.012 160 15955.85 514.98 57335.39 88888.00 2003-06-09 23:19:25.012 160 15955.98 515.23 57335.39 88888.00 2003-06-09 23:19:26.012 160 15955.59 514.24 57335.27 88888.00 2003-06-09 23:19:27.012 160 15955.72 514.24 57336.12 88888.00 2003-06-09 23:19:28.012 160 15955.59 514.49 57336.49 88888.00 2003-06-09 23:19:29.012 160 15955.59 515.23 57335.51 88888.00 2003-06-09 23:19:30.012 160 15955.46 514.61 57335.88 88888.00 2003-06-09 23:19:31.012 160 15955.72 514.61 57335.63 88888.00 2003-06-09 23:19:32.012 160 15955.72 514.49 57336.12 88888.00 2003-06-09 23:19:33.012 160 15955.72 514.24 57336.00 88888.00 2003-06-09 23:19:34.012 160 15956.11 514.36 57336.00 88888.00 2003-06-09 23:19:35.012 160 15955.59 514.24 57336.37 88888.00 2003-06-09 23:19:36.012 160 15956.38 513.99 57336.49 88888.00 2003-06-09 23:19:37.012 160 15956.50 513.87 57335.75 88888.00 2003-06-09 23:19:38.012 160 15956.76 513.75 57336.61 88888.00 2003-06-09 23:19:39.012 160 15957.02 514.86 57336.73 88888.00 2003-06-09 23:19:40.012 160 15956.76 514.49 57336.25 88888.00 2003-06-09 23:19:41.012 160 15957.28 513.87 57336.37 88888.00 2003-06-09 23:19:42.012 160 15956.89 513.62 57336.37 88888.00 2003-06-09 23:19:43.012 160 15957.54 514.24 57336.61 88888.00 2003-06-09 23:19:44.012 160 15957.41 513.87 57336.25 88888.00 2003-06-09 23:19:45.012 160 15957.41 513.00 57336.61 88888.00 2003-06-09 23:19:46.012 160 15957.15 513.62 57336.61 88888.00 2003-06-09 23:19:47.012 160 15956.38 513.50 57336.49 88888.00 2003-06-09 23:19:48.012 160 15956.63 512.63 57337.10 88888.00 2003-06-09 23:19:49.012 160 15957.15 512.88 57336.98 88888.00 2003-06-09 23:19:50.012 160 15957.02 512.88 57336.49 88888.00 2003-06-09 23:19:51.012 160 15957.02 512.88 57336.61 88888.00 2003-06-09 23:19:52.012 160 15956.89 512.51 57337.34 88888.00 2003-06-09 23:19:53.012 160 15956.38 511.89 57336.98 88888.00 2003-06-09 23:19:54.012 160 15957.02 511.52 57336.98 88888.00 2003-06-09 23:19:55.012 160 15956.63 511.76 57337.34 88888.00 2003-06-09 23:19:56.012 160 15956.76 511.64 57337.22 88888.00 2003-06-09 23:19:57.012 160 15956.76 511.64 57337.47 88888.00 2003-06-09 23:19:58.012 160 15956.11 511.76 57337.34 88888.00 2003-06-09 23:19:59.012 160 15955.72 510.40 57337.59 88888.00 2003-06-09 23:20:00.012 160 15956.50 510.90 57337.34 88888.00 2003-06-09 23:20:01.012 160 15956.38 510.28 57338.20 88888.00 2003-06-09 23:20:02.012 160 15955.98 510.65 57337.59 88888.00 2003-06-09 23:20:03.012 160 15956.11 510.40 57337.59 88888.00 2003-06-09 23:20:04.012 160 15956.38 509.78 57337.84 88888.00 2003-06-09 23:20:05.012 160 15955.72 509.53 57337.59 88888.00 2003-06-09 23:20:06.012 160 15956.38 509.53 57338.32 88888.00 2003-06-09 23:20:07.012 160 15955.72 509.04 57337.71 88888.00 2003-06-09 23:20:08.012 160 15955.85 509.29 57337.59 88888.00 2003-06-09 23:20:09.012 160 15955.72 508.92 57337.59 88888.00 2003-06-09 23:20:10.012 160 15956.11 508.92 57338.45 88888.00 2003-06-09 23:20:11.012 160 15956.11 508.42 57338.69 88888.00 2003-06-09 23:20:12.012 160 15955.46 509.04 57337.84 88888.00 2003-06-09 23:20:13.012 160 15955.59 508.54 57338.08 88888.00 2003-06-09 23:20:14.012 160 15955.85 508.54 57338.45 88888.00 2003-06-09 23:20:15.012 160 15955.08 508.05 57338.32 88888.00 2003-06-09 23:20:16.012 160 15954.69 508.42 57338.20 88888.00 2003-06-09 23:20:17.012 160 15954.82 507.92 57338.45 88888.00 2003-06-09 23:20:18.012 160 15955.08 507.92 57338.69 88888.00 2003-06-09 23:20:19.012 160 15954.56 507.68 57338.57 88888.00 2003-06-09 23:20:20.012 160 15954.95 507.55 57338.81 88888.00 2003-06-09 23:20:21.012 160 15954.56 507.92 57339.30 88888.00 2003-06-09 23:20:22.012 160 15954.69 507.55 57339.30 88888.00 2003-06-09 23:20:23.012 160 15954.30 507.68 57338.08 88888.00 2003-06-09 23:20:24.012 160 15954.43 507.80 57338.57 88888.00 2003-06-09 23:20:25.012 160 15953.65 507.43 57339.67 88888.00 2003-06-09 23:20:26.012 160 15953.39 507.06 57339.55 88888.00 2003-06-09 23:20:27.012 160 15953.39 506.44 57339.18 88888.00 2003-06-09 23:20:28.012 160 15952.61 507.43 57338.69 88888.00 2003-06-09 23:20:29.012 160 15952.35 507.55 57338.93 88888.00 2003-06-09 23:20:30.012 160 15951.83 507.31 57339.79 88888.00 2003-06-09 23:20:31.012 160 15951.05 507.31 57338.81 88888.00 2003-06-09 23:20:32.012 160 15951.05 506.56 57338.93 88888.00 2003-06-09 23:20:33.012 160 15951.44 506.69 57338.69 88888.00 2003-06-09 23:20:34.012 160 15950.79 506.93 57338.93 88888.00 2003-06-09 23:20:35.012 160 15950.40 506.44 57339.67 88888.00 2003-06-09 23:20:36.012 160 15949.88 507.06 57338.57 88888.00 2003-06-09 23:20:37.012 160 15950.01 507.18 57338.69 88888.00 2003-06-09 23:20:38.012 160 15949.62 506.69 57338.81 88888.00 2003-06-09 23:20:39.012 160 15949.75 507.18 57338.45 88888.00 2003-06-09 23:20:40.012 160 15949.88 506.31 57338.57 88888.00 2003-06-09 23:20:41.012 160 15949.10 506.31 57338.81 88888.00 2003-06-09 23:20:42.012 160 15948.71 506.81 57338.81 88888.00 2003-06-09 23:20:43.012 160 15948.06 506.07 57338.93 88888.00 2003-06-09 23:20:44.012 160 15948.06 507.06 57338.57 88888.00 2003-06-09 23:20:45.012 160 15947.93 506.31 57338.57 88888.00 2003-06-09 23:20:46.012 160 15947.28 506.19 57338.57 88888.00 2003-06-09 23:20:47.012 160 15947.67 506.56 57338.45 88888.00 2003-06-09 23:20:48.012 160 15947.41 505.82 57338.93 88888.00 2003-06-09 23:20:49.012 160 15946.89 506.44 57338.93 88888.00 2003-06-09 23:20:50.012 160 15947.67 506.31 57338.93 88888.00 2003-06-09 23:20:51.012 160 15946.63 505.82 57338.45 88888.00 2003-06-09 23:20:52.012 160 15947.28 505.82 57338.57 88888.00 2003-06-09 23:20:53.012 160 15946.76 506.56 57338.45 88888.00 2003-06-09 23:20:54.012 160 15946.63 505.94 57338.32 88888.00 2003-06-09 23:20:55.012 160 15945.59 506.31 57338.93 88888.00 2003-06-09 23:20:56.012 160 15945.72 505.94 57339.30 88888.00 2003-06-09 23:20:57.012 160 15946.11 506.44 57338.69 88888.00 2003-06-09 23:20:58.012 160 15945.46 506.07 57337.96 88888.00 2003-06-09 23:20:59.012 160 15945.46 506.07 57338.20 88888.00 2003-06-09 23:21:00.012 160 15944.94 505.82 57337.47 88888.00 2003-06-09 23:21:01.012 160 15944.55 505.32 57338.69 88888.00 2003-06-09 23:21:02.012 160 15944.68 505.94 57338.32 88888.00 2003-06-09 23:21:03.012 160 15944.16 505.94 57337.96 88888.00 2003-06-09 23:21:04.012 160 15944.42 505.70 57338.20 88888.00 2003-06-09 23:21:05.012 160 15943.77 505.45 57338.32 88888.00 2003-06-09 23:21:06.012 160 15942.86 505.57 57338.20 88888.00 2003-06-09 23:21:07.012 160 15942.21 504.95 57337.96 88888.00 2003-06-09 23:21:08.012 160 15942.08 504.95 57338.45 88888.00 2003-06-09 23:21:09.012 160 15941.95 504.95 57337.96 88888.00 2003-06-09 23:21:10.012 160 15940.65 504.83 57338.32 88888.00 2003-06-09 23:21:11.012 160 15941.43 504.95 57337.84 88888.00 2003-06-09 23:21:12.012 160 15940.91 504.95 57337.10 88888.00 2003-06-09 23:21:13.012 160 15940.39 504.58 57337.22 88888.00 2003-06-09 23:21:14.012 160 15940.26 504.33 57337.59 88888.00 2003-06-09 23:21:15.012 160 15939.74 505.08 57337.47 88888.00 2003-06-09 23:21:16.012 160 15939.74 504.46 57337.47 88888.00 2003-06-09 23:21:17.012 160 15938.70 504.46 57336.73 88888.00 2003-06-09 23:21:18.012 160 15939.09 503.96 57336.86 88888.00 2003-06-09 23:21:19.012 160 15938.44 503.84 57337.34 88888.00 2003-06-09 23:21:20.012 160 15938.18 503.84 57337.22 88888.00 2003-06-09 23:21:21.012 160 15937.54 503.47 57336.37 88888.00 2003-06-09 23:21:22.012 160 15937.79 503.59 57336.61 88888.00 2003-06-09 23:21:23.012 160 15937.41 503.59 57336.37 88888.00 2003-06-09 23:21:24.012 160 15937.28 503.71 57336.73 88888.00 2003-06-09 23:21:25.012 160 15936.75 503.47 57337.10 88888.00 2003-06-09 23:21:26.012 160 15936.37 502.60 57336.00 88888.00 2003-06-09 23:21:27.012 160 15936.11 502.97 57336.00 88888.00 2003-06-09 23:21:28.012 160 15936.24 503.22 57336.00 88888.00 2003-06-09 23:21:29.012 160 15936.11 502.60 57336.25 88888.00 2003-06-09 23:21:30.012 160 15935.98 502.23 57335.88 88888.00 2003-06-09 23:21:31.012 160 15935.85 502.35 57335.51 88888.00 2003-06-09 23:21:32.012 160 15934.94 502.35 57336.00 88888.00 2003-06-09 23:21:33.012 160 15935.07 502.47 57335.63 88888.00 2003-06-09 23:21:34.012 160 15934.68 501.73 57335.88 88888.00 2003-06-09 23:21:35.012 160 15934.68 501.86 57335.75 88888.00 2003-06-09 23:21:36.012 160 15934.81 501.48 57335.39 88888.00 2003-06-09 23:21:37.012 160 15934.68 502.10 57335.63 88888.00 2003-06-09 23:21:38.012 160 15934.55 502.10 57335.27 88888.00 2003-06-09 23:21:39.012 160 15934.29 501.73 57334.66 88888.00 2003-06-09 23:21:40.012 160 15934.42 501.36 57334.66 88888.00 2003-06-09 23:21:41.012 160 15933.38 501.24 57334.90 88888.00 2003-06-09 23:21:42.012 160 15934.16 501.48 57334.66 88888.00 2003-06-09 23:21:43.012 160 15933.12 502.35 57335.14 88888.00 2003-06-09 23:21:44.012 160 15932.86 501.98 57335.14 88888.00 2003-06-09 23:21:45.012 160 15932.86 502.35 57335.02 88888.00 2003-06-09 23:21:46.012 160 15932.47 501.98 57334.53 88888.00 2003-06-09 23:21:47.012 160 15933.12 501.61 57334.78 88888.00 2003-06-09 23:21:48.012 160 15932.47 501.73 57334.29 88888.00 2003-06-09 23:21:49.012 160 15932.47 501.86 57334.17 88888.00 2003-06-09 23:21:50.012 160 15931.69 501.73 57335.14 88888.00 2003-06-09 23:21:51.012 160 15931.95 501.98 57334.78 88888.00 2003-06-09 23:21:52.012 160 15931.43 502.60 57333.92 88888.00 2003-06-09 23:21:53.012 160 15931.30 501.86 57334.29 88888.00 2003-06-09 23:21:54.012 160 15931.56 502.23 57333.92 88888.00 2003-06-09 23:21:55.012 160 15931.04 501.98 57334.04 88888.00 2003-06-09 23:21:56.012 160 15930.52 501.86 57334.29 88888.00 2003-06-09 23:21:57.012 160 15930.39 501.73 57334.04 88888.00 2003-06-09 23:21:58.012 160 15930.26 502.47 57333.68 88888.00 2003-06-09 23:21:59.012 160 15930.13 502.23 57333.92 88888.00 2003-06-09 23:22:00.012 160 15930.00 501.24 57333.92 88888.00 2003-06-09 23:22:01.012 160 15929.74 501.98 57333.92 88888.00 2003-06-09 23:22:02.012 160 15929.22 500.86 57333.55 88888.00 2003-06-09 23:22:03.012 160 15928.44 501.73 57333.43 88888.00 2003-06-09 23:22:04.012 160 15928.57 501.24 57334.04 88888.00 2003-06-09 23:22:05.012 160 15928.57 501.48 57333.31 88888.00 2003-06-09 23:22:06.012 160 15928.57 501.73 57333.07 88888.00 2003-06-09 23:22:07.012 160 15927.79 500.74 57332.95 88888.00 2003-06-09 23:22:08.012 160 15928.31 501.11 57333.55 88888.00 2003-06-09 23:22:09.012 160 15928.05 501.11 57332.95 88888.00 2003-06-09 23:22:10.012 160 15927.79 500.86 57332.70 88888.00 2003-06-09 23:22:11.012 160 15927.40 501.24 57333.19 88888.00 2003-06-09 23:22:12.012 160 15927.53 501.73 57333.07 88888.00 2003-06-09 23:22:13.012 160 15927.92 501.11 57332.70 88888.00 2003-06-09 23:22:14.012 160 15927.53 500.00 57332.45 88888.00 2003-06-09 23:22:15.012 160 15927.66 500.99 57332.58 88888.00 2003-06-09 23:22:16.012 160 15927.92 500.99 57331.96 88888.00 2003-06-09 23:22:17.012 160 15927.53 500.12 57332.33 88888.00 2003-06-09 23:22:18.012 160 15927.27 500.12 57332.33 88888.00 2003-06-09 23:22:19.012 160 15927.27 500.00 57332.21 88888.00 2003-06-09 23:22:20.012 160 15926.62 499.75 57332.58 88888.00 2003-06-09 23:22:21.012 160 15927.40 500.25 57332.33 88888.00 2003-06-09 23:22:22.012 160 15927.92 498.88 57332.58 88888.00 2003-06-09 23:22:23.012 160 15927.27 499.63 57331.84 88888.00 2003-06-09 23:22:24.012 160 15927.14 498.76 57331.84 88888.00 2003-06-09 23:22:25.012 160 15927.66 499.50 57332.45 88888.00 2003-06-09 23:22:26.012 160 15926.75 498.76 57332.33 88888.00 2003-06-09 23:22:27.012 160 15927.79 498.76 57332.33 88888.00 2003-06-09 23:22:28.012 160 15927.14 498.64 57331.72 88888.00 2003-06-09 23:22:29.012 160 15927.66 499.01 57331.72 88888.00 2003-06-09 23:22:30.012 160 15927.14 498.76 57331.84 88888.00 2003-06-09 23:22:31.012 160 15926.49 498.76 57331.60 88888.00 2003-06-09 23:22:32.012 160 15927.01 498.88 57331.36 88888.00 2003-06-09 23:22:33.012 160 15926.88 499.01 57332.09 88888.00 2003-06-09 23:22:34.012 160 15925.97 497.89 57331.60 88888.00 2003-06-09 23:22:35.012 160 15926.88 498.76 57331.72 88888.00 2003-06-09 23:22:36.012 160 15925.71 498.39 57331.48 88888.00 2003-06-09 23:22:37.012 160 15925.71 498.26 57331.11 88888.00 2003-06-09 23:22:38.012 160 15925.97 498.02 57331.48 88888.00 2003-06-09 23:22:39.012 160 15925.97 498.26 57331.84 88888.00 2003-06-09 23:22:40.012 160 15925.45 497.89 57331.60 88888.00 2003-06-09 23:22:41.012 160 15925.84 498.26 57331.60 88888.00 2003-06-09 23:22:42.012 160 15925.71 498.02 57331.60 88888.00 2003-06-09 23:22:43.012 160 15925.06 497.64 57331.72 88888.00 2003-06-09 23:22:44.012 160 15925.45 498.02 57331.72 88888.00 2003-06-09 23:22:45.012 160 15925.45 497.52 57331.36 88888.00 2003-06-09 23:22:46.012 160 15925.06 497.89 57331.11 88888.00 2003-06-09 23:22:47.012 160 15925.32 497.40 57331.36 88888.00 2003-06-09 23:22:48.012 160 15924.80 497.52 57331.84 88888.00 2003-06-09 23:22:49.012 160 15925.32 497.52 57331.96 88888.00 2003-06-09 23:22:50.012 160 15924.80 497.77 57331.48 88888.00 2003-06-09 23:22:51.012 160 15924.28 496.90 57331.60 88888.00 2003-06-09 23:22:52.012 160 15924.80 497.64 57330.86 88888.00 2003-06-09 23:22:53.012 160 15924.41 498.14 57332.09 88888.00 2003-06-09 23:22:54.012 160 15924.41 498.02 57331.11 88888.00 2003-06-09 23:22:55.012 160 15924.93 497.89 57331.84 88888.00 2003-06-09 23:22:56.012 160 15924.80 498.02 57331.60 88888.00 2003-06-09 23:22:57.012 160 15924.67 498.26 57332.21 88888.00 2003-06-09 23:22:58.012 160 15924.15 497.40 57331.23 88888.00 2003-06-09 23:22:59.012 160 15924.15 498.14 57331.96 88888.00 2003-06-09 23:23:00.012 160 15924.15 497.52 57332.58 88888.00 2003-06-09 23:23:01.012 160 15923.89 498.26 57332.21 88888.00 2003-06-09 23:23:02.012 160 15924.80 497.64 57331.96 88888.00 2003-06-09 23:23:03.012 160 15924.02 497.15 57332.21 88888.00 2003-06-09 23:23:04.012 160 15923.63 497.64 57332.21 88888.00 2003-06-09 23:23:05.012 160 15923.50 497.52 57332.58 88888.00 2003-06-09 23:23:06.012 160 15923.63 497.27 57332.70 88888.00 2003-06-09 23:23:07.012 160 15924.02 498.14 57333.07 88888.00 2003-06-09 23:23:08.012 160 15923.50 498.14 57333.07 88888.00 2003-06-09 23:23:09.012 160 15923.63 497.89 57332.09 88888.00 2003-06-09 23:23:10.012 160 15924.15 497.89 57333.07 88888.00 2003-06-09 23:23:11.012 160 15922.98 497.52 57333.80 88888.00 2003-06-09 23:23:12.012 160 15923.63 498.02 57333.19 88888.00 2003-06-09 23:23:13.012 160 15922.85 497.77 57333.31 88888.00 2003-06-09 23:23:14.012 160 15923.37 497.89 57333.68 88888.00 2003-06-09 23:23:15.012 160 15923.63 498.14 57334.17 88888.00 2003-06-09 23:23:16.012 160 15923.76 497.89 57333.55 88888.00 2003-06-09 23:23:17.012 160 15923.24 497.64 57334.17 88888.00 2003-06-09 23:23:18.012 160 15923.24 497.89 57333.68 88888.00 2003-06-09 23:23:19.012 160 15923.76 498.51 57334.04 88888.00 2003-06-09 23:23:20.012 160 15923.50 497.89 57333.80 88888.00 2003-06-09 23:23:21.012 160 15923.37 497.89 57333.68 88888.00 2003-06-09 23:23:22.012 160 15923.89 497.64 57333.68 88888.00 2003-06-09 23:23:23.012 160 15923.63 497.89 57333.92 88888.00 2003-06-09 23:23:24.012 160 15923.63 498.39 57334.17 88888.00 2003-06-09 23:23:25.012 160 15924.28 498.64 57334.78 88888.00 2003-06-09 23:23:26.012 160 15923.76 497.52 57334.66 88888.00 2003-06-09 23:23:27.012 160 15924.02 497.77 57335.14 88888.00 2003-06-09 23:23:28.012 160 15924.02 498.26 57334.17 88888.00 2003-06-09 23:23:29.012 160 15923.50 498.14 57334.53 88888.00 2003-06-09 23:23:30.012 160 15923.24 498.14 57334.53 88888.00 2003-06-09 23:23:31.012 160 15923.89 498.02 57335.02 88888.00 2003-06-09 23:23:32.012 160 15923.50 497.77 57335.14 88888.00 2003-06-09 23:23:33.012 160 15923.24 497.52 57335.14 88888.00 2003-06-09 23:23:34.012 160 15923.50 497.64 57335.63 88888.00 2003-06-09 23:23:35.012 160 15923.50 497.52 57335.75 88888.00 2003-06-09 23:23:36.012 160 15922.59 497.64 57335.27 88888.00 2003-06-09 23:23:37.012 160 15923.50 498.02 57335.63 88888.00 2003-06-09 23:23:38.012 160 15923.11 497.77 57335.88 88888.00 2003-06-09 23:23:39.012 160 15923.89 497.52 57335.75 88888.00 2003-06-09 23:23:40.012 160 15922.20 497.27 57336.73 88888.00 2003-06-09 23:23:41.012 160 15922.59 497.27 57336.25 88888.00 2003-06-09 23:23:42.012 160 15922.85 497.52 57336.00 88888.00 2003-06-09 23:23:43.012 160 15922.07 497.03 57335.63 88888.00 2003-06-09 23:23:44.012 160 15922.46 497.40 57336.00 88888.00 2003-06-09 23:23:45.012 160 15921.29 497.03 57336.25 88888.00 2003-06-09 23:23:46.012 160 15921.03 497.15 57336.25 88888.00 2003-06-09 23:23:47.012 160 15921.16 497.27 57336.49 88888.00 2003-06-09 23:23:48.012 160 15920.12 496.90 57336.49 88888.00 2003-06-09 23:23:49.012 160 15920.77 496.78 57336.25 88888.00 2003-06-09 23:23:50.012 160 15920.51 497.40 57336.98 88888.00 2003-06-09 23:23:51.012 160 15920.25 497.27 57336.37 88888.00 2003-06-09 23:23:52.012 160 15920.12 497.52 57336.73 88888.00 2003-06-09 23:23:53.012 160 15919.47 497.15 57336.73 88888.00 2003-06-09 23:23:54.012 160 15919.34 496.65 57336.37 88888.00 2003-06-09 23:23:55.012 160 15919.86 496.90 57336.98 88888.00 2003-06-09 23:23:56.012 160 15918.44 496.53 57336.73 88888.00 2003-06-09 23:23:57.012 160 15918.96 496.78 57336.73 88888.00 2003-06-09 23:23:58.012 160 15918.70 496.90 57337.10 88888.00 2003-06-09 23:23:59.012 160 15918.44 496.90 57336.86 88888.00 2003-06-09 23:24:00.012 160 15918.44 497.15 57337.10 88888.00 2003-06-09 23:24:01.012 160 15917.66 496.53 57337.10 88888.00 2003-06-09 23:24:02.012 160 15917.79 496.03 57336.86 88888.00 2003-06-09 23:24:03.012 160 15917.53 497.27 57336.61 88888.00 2003-06-09 23:24:04.012 160 15918.05 496.41 57337.22 88888.00 2003-06-09 23:24:05.012 160 15917.01 496.78 57336.61 88888.00 2003-06-09 23:24:06.012 160 15916.62 496.90 57337.22 88888.00 2003-06-09 23:24:07.012 160 15916.10 496.65 57336.98 88888.00 2003-06-09 23:24:08.012 160 15915.84 496.78 57336.98 88888.00 2003-06-09 23:24:09.012 160 15915.97 497.27 57336.98 88888.00 2003-06-09 23:24:10.012 160 15915.19 497.15 57337.34 88888.00 2003-06-09 23:24:11.012 160 15914.93 497.15 57337.10 88888.00 2003-06-09 23:24:12.012 160 15914.15 496.41 57337.71 88888.00 2003-06-09 23:24:13.012 160 15914.15 496.16 57337.34 88888.00 2003-06-09 23:24:14.012 160 15913.24 496.28 57337.71 88888.00 2003-06-09 23:24:15.012 160 15912.85 496.53 57336.98 88888.00 2003-06-09 23:24:16.012 160 15912.85 496.53 57336.86 88888.00 2003-06-09 23:24:17.012 160 15912.07 497.03 57337.22 88888.00 2003-06-09 23:24:18.012 160 15911.68 496.90 57337.34 88888.00 2003-06-09 23:24:19.012 160 15911.81 496.28 57337.10 88888.00 2003-06-09 23:24:20.012 160 15911.03 496.28 57337.34 88888.00 2003-06-09 23:24:21.012 160 15909.86 495.79 57336.98 88888.00 2003-06-09 23:24:22.012 160 15909.86 495.91 57336.98 88888.00 2003-06-09 23:24:23.012 160 15909.86 495.42 57337.34 88888.00 2003-06-09 23:24:24.012 160 15909.34 495.54 57336.49 88888.00 2003-06-09 23:24:25.012 160 15909.47 495.66 57337.22 88888.00 2003-06-09 23:24:26.012 160 15908.82 495.17 57336.61 88888.00 2003-06-09 23:24:27.012 160 15908.82 495.54 57337.59 88888.00 2003-06-09 23:24:28.012 160 15907.91 495.66 57336.25 88888.00 2003-06-09 23:24:29.012 160 15907.00 494.80 57337.22 88888.00 2003-06-09 23:24:30.012 160 15907.13 494.80 57336.25 88888.00 2003-06-09 23:24:31.012 160 15906.48 494.80 57337.10 88888.00 2003-06-09 23:24:32.012 160 15906.22 494.55 57337.59 88888.00 2003-06-09 23:24:33.012 160 15906.22 494.42 57336.98 88888.00 2003-06-09 23:24:34.012 160 15905.31 495.04 57336.86 88888.00 2003-06-09 23:24:35.012 160 15904.92 495.91 57336.61 88888.00 2003-06-09 23:24:36.012 160 15905.05 494.55 57336.61 88888.00 2003-06-09 23:24:37.012 160 15904.79 494.30 57336.61 88888.00 2003-06-09 23:24:38.012 160 15903.88 494.67 57336.73 88888.00 2003-06-09 23:24:39.012 160 15904.27 494.67 57336.49 88888.00 2003-06-09 23:24:40.012 160 15903.62 494.30 57336.61 88888.00 2003-06-09 23:24:41.012 160 15904.14 494.05 57336.49 88888.00 2003-06-09 23:24:42.012 160 15902.97 494.05 57336.00 88888.00 2003-06-09 23:24:43.012 160 15902.71 494.30 57335.88 88888.00 2003-06-09 23:24:44.012 160 15902.19 494.18 57335.88 88888.00 2003-06-09 23:24:45.012 160 15901.54 493.56 57335.51 88888.00 2003-06-09 23:24:46.012 160 15901.03 493.56 57335.88 88888.00 2003-06-09 23:24:47.012 160 15901.42 493.31 57336.25 88888.00 2003-06-09 23:24:48.012 160 15901.16 492.94 57335.39 88888.00 2003-06-09 23:24:49.012 160 15900.64 492.57 57335.39 88888.00 2003-06-09 23:24:50.012 160 15900.25 492.69 57335.75 88888.00 2003-06-09 23:24:51.012 160 15900.50 492.20 57336.00 88888.00 2003-06-09 23:24:52.012 160 15900.12 492.81 57335.02 88888.00 2003-06-09 23:24:53.012 160 15899.21 492.32 57335.88 88888.00 2003-06-09 23:24:54.012 160 15899.08 492.07 57335.27 88888.00 2003-06-09 23:24:55.012 160 15899.08 491.95 57335.27 88888.00 2003-06-09 23:24:56.012 160 15898.69 491.82 57335.02 88888.00 2003-06-09 23:24:57.012 160 15898.04 491.95 57334.78 88888.00 2003-06-09 23:24:58.012 160 15897.91 491.45 57334.78 88888.00 2003-06-09 23:24:59.012 160 15897.78 490.83 57334.66 88888.00 2003-06-09 23:25:00.012 160 15897.65 491.45 57335.02 88888.00 2003-06-09 23:25:01.012 160 15897.78 491.08 57334.29 88888.00 2003-06-09 23:25:02.012 160 15898.17 491.08 57335.27 88888.00 2003-06-09 23:25:03.012 160 15898.04 490.71 57334.66 88888.00 2003-06-09 23:25:04.012 160 15897.78 490.46 57334.90 88888.00 2003-06-09 23:25:05.012 160 15898.17 490.34 57334.66 88888.00 2003-06-09 23:25:06.012 160 15898.17 490.58 57334.78 88888.00 2003-06-09 23:25:07.012 160 15897.65 490.21 57334.41 88888.00 2003-06-09 23:25:08.012 160 15897.13 490.09 57334.90 88888.00 2003-06-09 23:25:09.012 160 15898.17 490.21 57334.78 88888.00 2003-06-09 23:25:10.012 160 15896.87 489.59 57335.14 88888.00 2003-06-09 23:25:11.012 160 15898.04 489.35 57335.14 88888.00 2003-06-09 23:25:12.012 160 15897.00 489.10 57334.41 88888.00 2003-06-09 23:25:13.012 160 15897.13 489.59 57334.29 88888.00 2003-06-09 23:25:14.012 160 15897.13 488.97 57334.53 88888.00 2003-06-09 23:25:15.012 160 15897.39 488.60 57334.53 88888.00 2003-06-09 23:25:16.012 160 15897.52 489.72 57334.41 88888.00 2003-06-09 23:25:17.012 160 15897.52 488.85 57333.92 88888.00 2003-06-09 23:25:18.012 160 15897.52 489.22 57334.04 88888.00 2003-06-09 23:25:19.012 160 15897.26 488.11 57334.29 88888.00 2003-06-09 23:25:20.012 160 15897.26 488.23 57334.29 88888.00 2003-06-09 23:25:21.012 160 15896.87 488.85 57334.29 88888.00 2003-06-09 23:25:22.012 160 15897.52 488.36 57334.66 88888.00 2003-06-09 23:25:23.012 160 15897.65 488.11 57334.04 88888.00 2003-06-09 23:25:24.012 160 15898.04 487.61 57334.53 88888.00 2003-06-09 23:25:25.012 160 15897.52 487.49 57334.66 88888.00 2003-06-09 23:25:26.012 160 15897.52 488.11 57334.04 88888.00 2003-06-09 23:25:27.012 160 15897.39 487.61 57334.29 88888.00 2003-06-09 23:25:28.012 160 15898.04 487.12 57333.92 88888.00 2003-06-09 23:25:29.012 160 15897.91 487.24 57334.66 88888.00 2003-06-09 23:25:30.012 160 15897.78 486.50 57334.04 88888.00 2003-06-09 23:25:31.012 160 15897.52 486.62 57334.78 88888.00 2003-06-09 23:25:32.012 160 15897.65 486.87 57334.66 88888.00 2003-06-09 23:25:33.012 160 15897.91 486.75 57334.53 88888.00 2003-06-09 23:25:34.012 160 15897.65 486.37 57334.29 88888.00 2003-06-09 23:25:35.012 160 15897.00 486.37 57334.53 88888.00 2003-06-09 23:25:36.012 160 15897.91 486.00 57334.17 88888.00 2003-06-09 23:25:37.012 160 15897.52 486.25 57333.92 88888.00 2003-06-09 23:25:38.012 160 15897.39 486.37 57334.53 88888.00 2003-06-09 23:25:39.012 160 15897.13 485.75 57333.19 88888.00 2003-06-09 23:25:40.012 160 15896.48 485.63 57334.29 88888.00 2003-06-09 23:25:41.012 160 15897.39 485.14 57333.55 88888.00 2003-06-09 23:25:42.012 160 15896.22 486.00 57334.41 88888.00 2003-06-09 23:25:43.012 160 15895.83 485.88 57333.80 88888.00 2003-06-09 23:25:44.012 160 15895.44 485.75 57333.80 88888.00 2003-06-09 23:25:45.012 160 15895.18 485.14 57333.92 88888.00 2003-06-09 23:25:46.012 160 15895.70 484.76 57333.31 88888.00 2003-06-09 23:25:47.012 160 15895.31 484.52 57333.43 88888.00 2003-06-09 23:25:48.012 160 15895.44 484.64 57333.92 88888.00 2003-06-09 23:25:49.012 160 15894.27 484.52 57333.80 88888.00 2003-06-09 23:25:50.012 160 15894.66 484.02 57333.55 88888.00 2003-06-09 23:25:51.012 160 15894.14 483.90 57333.68 88888.00 2003-06-09 23:25:52.012 160 15894.66 484.02 57333.68 88888.00 2003-06-09 23:25:53.012 160 15893.75 484.39 57333.43 88888.00 2003-06-09 23:25:54.012 160 15893.36 483.53 57333.31 88888.00 2003-06-09 23:25:55.012 160 15892.97 483.40 57334.04 88888.00 2003-06-09 23:25:56.012 160 15892.97 483.53 57333.43 88888.00 2003-06-09 23:25:57.012 160 15893.23 483.15 57333.80 88888.00 2003-06-09 23:25:58.012 160 15892.97 483.03 57332.45 88888.00 2003-06-09 23:25:59.012 160 15892.45 482.91 57333.80 88888.00 2003-06-09 23:26:00.012 160 15892.58 482.66 57333.43 88888.00 2003-06-09 23:26:01.012 160 15892.45 482.78 57332.95 88888.00 2003-06-09 23:26:02.012 160 15891.93 483.03 57333.68 88888.00 2003-06-09 23:26:03.012 160 15891.93 483.15 57333.43 88888.00 2003-06-09 23:26:04.012 160 15891.54 482.78 57333.68 88888.00 2003-06-09 23:26:05.012 160 15891.41 482.16 57333.43 88888.00 2003-06-09 23:26:06.012 160 15891.41 481.79 57333.07 88888.00 2003-06-09 23:26:07.012 160 15891.67 482.91 57332.82 88888.00 2003-06-09 23:26:08.012 160 15891.15 482.04 57333.68 88888.00 2003-06-09 23:26:09.012 160 15891.28 481.67 57333.31 88888.00 2003-06-09 23:26:10.012 160 15890.24 481.79 57333.92 88888.00 2003-06-09 23:26:11.012 160 15891.02 482.16 57333.31 88888.00 2003-06-09 23:26:12.012 160 15890.63 482.16 57333.31 88888.00 2003-06-09 23:26:13.012 160 15890.50 481.54 57333.19 88888.00 2003-06-09 23:26:14.012 160 15890.63 482.16 57333.31 88888.00 2003-06-09 23:26:15.012 160 15890.11 482.04 57334.04 88888.00 2003-06-09 23:26:16.012 160 15890.50 482.16 57332.95 88888.00 2003-06-09 23:26:17.012 160 15889.59 482.29 57333.07 88888.00 2003-06-09 23:26:18.012 160 15889.20 482.29 57333.19 88888.00 2003-06-09 23:26:19.012 160 15890.24 481.30 57333.43 88888.00 2003-06-09 23:26:20.012 160 15889.46 482.78 57333.55 88888.00 2003-06-09 23:26:21.012 160 15889.46 482.04 57333.31 88888.00 2003-06-09 23:26:22.012 160 15889.72 482.29 57333.68 88888.00 2003-06-09 23:26:23.012 160 15889.20 481.92 57333.80 88888.00 2003-06-09 23:26:24.012 160 15889.07 482.29 57334.04 88888.00 2003-06-09 23:26:25.012 160 15888.94 482.04 57334.17 88888.00 2003-06-09 23:26:26.012 160 15888.94 481.42 57334.66 88888.00 2003-06-09 23:26:27.012 160 15888.68 481.67 57334.66 88888.00 2003-06-09 23:26:28.012 160 15888.94 481.42 57334.66 88888.00 2003-06-09 23:26:29.012 160 15888.68 481.30 57334.66 88888.00 2003-06-09 23:26:30.012 160 15889.07 481.92 57334.66 88888.00 2003-06-09 23:26:31.012 160 15888.68 481.05 57335.02 88888.00 2003-06-09 23:26:32.012 160 15887.77 480.80 57335.14 88888.00 2003-06-09 23:26:33.012 160 15888.68 481.30 57335.51 88888.00 2003-06-09 23:26:34.012 160 15887.90 481.54 57335.75 88888.00 2003-06-09 23:26:35.012 160 15888.42 481.54 57335.27 88888.00 2003-06-09 23:26:36.012 160 15888.94 481.42 57335.39 88888.00 2003-06-09 23:26:37.012 160 15888.16 480.92 57335.51 88888.00 2003-06-09 23:26:38.012 160 15888.03 482.29 57336.00 88888.00 2003-06-09 23:26:39.012 160 15887.64 480.80 57335.51 88888.00 2003-06-09 23:26:40.012 160 15887.38 481.92 57336.37 88888.00 2003-06-09 23:26:41.012 160 15886.99 481.30 57336.25 88888.00 2003-06-09 23:26:42.012 160 15886.73 481.17 57336.61 88888.00 2003-06-09 23:26:43.012 160 15886.34 481.54 57336.00 88888.00 2003-06-09 23:26:44.012 160 15885.95 481.92 57336.49 88888.00 2003-06-09 23:26:45.012 160 15886.60 482.04 57336.98 88888.00 2003-06-09 23:26:46.012 160 15885.43 482.29 57336.49 88888.00 2003-06-09 23:26:47.012 160 15885.43 481.54 57336.86 88888.00 2003-06-09 23:26:48.012 160 15885.43 481.54 57337.22 88888.00 2003-06-09 23:26:49.012 160 15884.26 481.67 57337.47 88888.00 2003-06-09 23:26:50.012 160 15884.39 481.54 57337.10 88888.00 2003-06-09 23:26:51.012 160 15883.61 481.67 57337.22 88888.00 2003-06-09 23:26:52.012 160 15883.35 480.68 57337.96 88888.00 2003-06-09 23:26:53.012 160 15883.35 481.67 57338.20 88888.00 2003-06-09 23:26:54.012 160 15883.61 481.42 57337.34 88888.00 2003-06-09 23:26:55.012 160 15883.35 481.30 57337.47 88888.00 2003-06-09 23:26:56.012 160 15883.35 482.04 57338.32 88888.00 2003-06-09 23:26:57.012 160 15883.74 481.79 57337.96 88888.00 2003-06-09 23:26:58.012 160 15882.71 481.54 57337.34 88888.00 2003-06-09 23:26:59.012 160 15882.19 481.17 57338.20 88888.00 2003-06-09 23:27:00.012 160 15882.83 481.54 57337.96 88888.00 2003-06-09 23:27:01.012 160 15883.22 480.68 57337.96 88888.00 2003-06-09 23:27:02.012 160 15882.06 480.80 57338.45 88888.00 2003-06-09 23:27:03.012 160 15881.80 481.30 57339.55 88888.00 2003-06-09 23:27:04.012 160 15881.93 480.68 57338.57 88888.00 2003-06-09 23:27:05.012 160 15881.28 480.18 57338.81 88888.00 2003-06-09 23:27:06.012 160 15881.54 480.55 57339.06 88888.00 2003-06-09 23:27:07.012 160 15881.15 480.55 57339.30 88888.00 2003-06-09 23:27:08.012 160 15880.50 480.18 57339.30 88888.00 2003-06-09 23:27:09.012 160 15880.50 479.31 57339.30 88888.00 2003-06-09 23:27:10.012 160 15880.24 479.81 57339.67 88888.00 2003-06-09 23:27:11.012 160 15879.20 479.56 57340.40 88888.00 2003-06-09 23:27:12.012 160 15880.24 478.82 57339.91 88888.00 2003-06-09 23:27:13.012 160 15878.55 478.45 57340.16 88888.00 2003-06-09 23:27:14.012 160 15879.07 479.07 57339.30 88888.00 2003-06-09 23:27:15.012 160 15878.68 478.32 57339.79 88888.00 2003-06-09 23:27:16.012 160 15878.29 478.08 57340.52 88888.00 2003-06-09 23:27:17.012 160 15878.55 478.32 57340.40 88888.00 2003-06-09 23:27:18.012 160 15878.29 478.20 57340.40 88888.00 2003-06-09 23:27:19.012 160 15878.03 478.20 57340.52 88888.00 2003-06-09 23:27:20.012 160 15878.03 478.69 57340.64 88888.00 2003-06-09 23:27:21.012 160 15878.29 478.45 57340.28 88888.00 2003-06-09 23:27:22.012 160 15878.29 478.94 57341.01 88888.00 2003-06-09 23:27:23.012 160 15878.68 478.82 57340.52 88888.00 2003-06-09 23:27:24.012 160 15879.20 478.94 57341.01 88888.00 2003-06-09 23:27:25.012 160 15879.20 479.44 57340.77 88888.00 2003-06-09 23:27:26.012 160 15879.85 478.82 57341.87 88888.00 2003-06-09 23:27:27.012 160 15879.20 478.82 57341.26 88888.00 2003-06-09 23:27:28.012 160 15879.20 478.20 57341.50 88888.00 2003-06-09 23:27:29.012 160 15878.81 478.69 57341.87 88888.00 2003-06-09 23:27:30.012 160 15878.81 478.94 57341.62 88888.00 2003-06-09 23:27:31.012 160 15879.20 478.82 57341.99 88888.00 2003-06-09 23:27:32.012 160 15879.07 478.32 57342.11 88888.00 2003-06-09 23:27:33.012 160 15878.81 480.18 57341.38 88888.00 2003-06-09 23:27:34.012 160 15879.07 479.31 57341.87 88888.00 2003-06-09 23:27:35.012 160 15879.46 479.44 57342.36 88888.00 2003-06-09 23:27:36.012 160 15879.46 479.44 57341.75 88888.00 2003-06-09 23:27:37.012 160 15879.20 479.31 57342.11 88888.00 2003-06-09 23:27:38.012 160 15879.20 478.94 57343.09 88888.00 2003-06-09 23:27:39.012 160 15879.33 479.44 57343.21 88888.00 2003-06-09 23:27:40.012 160 15878.94 480.06 57342.85 88888.00 2003-06-09 23:27:41.012 160 15879.72 480.06 57343.70 88888.00 2003-06-09 23:27:42.012 160 15880.11 480.18 57343.34 88888.00 2003-06-09 23:27:43.012 160 15880.50 480.18 57343.70 88888.00 2003-06-09 23:27:44.012 160 15880.63 480.80 57342.48 88888.00 2003-06-09 23:27:45.012 160 15880.50 481.05 57343.09 88888.00 2003-06-09 23:27:46.012 160 15880.37 481.42 57343.82 88888.00 2003-06-09 23:27:47.012 160 15880.37 481.67 57343.95 88888.00 2003-06-09 23:27:48.012 160 15880.11 481.17 57343.95 88888.00 2003-06-09 23:27:49.012 160 15881.02 481.92 57343.58 88888.00 2003-06-09 23:27:50.012 160 15880.63 482.78 57344.07 88888.00 2003-06-09 23:27:51.012 160 15880.37 483.40 57344.56 88888.00 2003-06-09 23:27:52.012 160 15880.50 483.53 57343.58 88888.00 2003-06-09 23:27:53.012 160 15880.63 483.65 57344.31 88888.00 2003-06-09 23:27:54.012 160 15881.15 483.53 57344.80 88888.00 2003-06-09 23:27:55.012 160 15880.89 484.27 57344.31 88888.00 2003-06-09 23:27:56.012 160 15881.15 484.52 57345.29 88888.00 2003-06-09 23:27:57.012 160 15881.02 484.52 57345.17 88888.00 2003-06-09 23:27:58.012 160 15881.28 484.14 57345.90 88888.00 2003-06-09 23:27:59.012 160 15881.54 484.02 57345.66 88888.00 2003-06-09 23:28:00.012 160 15880.89 484.02 57345.54 88888.00 2003-06-09 23:28:01.012 160 15880.63 483.65 57346.52 88888.00 2003-06-09 23:28:02.012 160 15880.24 483.40 57345.29 88888.00 2003-06-09 23:28:03.012 160 15879.46 482.78 57346.27 88888.00 2003-06-09 23:28:04.012 160 15879.98 482.29 57346.15 88888.00 2003-06-09 23:28:05.012 160 15879.85 482.53 57346.76 88888.00 2003-06-09 23:28:06.012 160 15879.07 481.67 57346.39 88888.00 2003-06-09 23:28:07.012 160 15879.20 481.67 57346.76 88888.00 2003-06-09 23:28:08.012 160 15878.68 481.30 57346.88 88888.00 2003-06-09 23:28:09.012 160 15878.16 480.43 57346.52 88888.00 2003-06-09 23:28:10.012 160 15878.68 480.06 57347.25 88888.00 2003-06-09 23:28:11.012 160 15878.42 479.31 57347.62 88888.00 2003-06-09 23:28:12.012 160 15878.42 479.31 57346.39 88888.00 2003-06-09 23:28:13.012 160 15878.42 478.57 57347.37 88888.00 2003-06-09 23:28:14.012 160 15878.42 478.08 57347.98 88888.00 2003-06-09 23:28:15.012 160 15878.68 478.08 57347.86 88888.00 2003-06-09 23:28:16.012 160 15877.77 477.70 57346.88 88888.00 2003-06-09 23:28:17.012 160 15877.25 477.08 57347.49 88888.00 2003-06-09 23:28:18.012 160 15878.03 476.34 57347.74 88888.00 2003-06-09 23:28:19.012 160 15877.64 477.08 57347.37 88888.00 2003-06-09 23:28:20.012 160 15877.90 475.97 57347.86 88888.00 2003-06-09 23:28:21.012 160 15877.51 475.97 57347.49 88888.00 2003-06-09 23:28:22.012 160 15876.73 475.35 57348.11 88888.00 2003-06-09 23:28:23.012 160 15876.60 475.10 57347.86 88888.00 2003-06-09 23:28:24.012 160 15876.86 475.23 57347.49 88888.00 2003-06-09 23:28:25.012 160 15876.60 475.10 57347.49 88888.00 2003-06-09 23:28:26.012 160 15876.08 474.86 57347.62 88888.00 2003-06-09 23:28:27.012 160 15876.47 475.23 57347.12 88888.00 2003-06-09 23:28:28.012 160 15876.99 474.73 57346.88 88888.00 2003-06-09 23:28:29.012 160 15876.86 474.48 57347.37 88888.00 2003-06-09 23:28:30.012 160 15877.51 473.74 57346.64 88888.00 2003-06-09 23:28:31.012 160 15876.86 473.37 57347.49 88888.00 2003-06-09 23:28:32.012 160 15876.73 473.12 57347.00 88888.00 2003-06-09 23:28:33.012 160 15876.99 473.74 57347.62 88888.00 2003-06-09 23:28:34.012 160 15877.25 473.37 57348.35 88888.00 2003-06-09 23:28:35.012 160 15877.38 473.49 57346.88 88888.00 2003-06-09 23:28:36.012 160 15877.25 473.25 57346.88 88888.00 2003-06-09 23:28:37.012 160 15877.90 473.99 57347.86 88888.00 2003-06-09 23:28:38.012 160 15878.16 473.74 57347.49 88888.00 2003-06-09 23:28:39.012 160 15878.29 473.74 57347.00 88888.00 2003-06-09 23:28:40.012 160 15878.94 473.25 57347.37 88888.00 2003-06-09 23:28:41.012 160 15878.68 474.11 57347.62 88888.00 2003-06-09 23:28:42.012 160 15879.72 473.99 57348.35 88888.00 2003-06-09 23:28:43.012 160 15879.20 473.62 57348.35 88888.00 2003-06-09 23:28:44.012 160 15879.72 474.73 57347.98 88888.00 2003-06-09 23:28:45.012 160 15879.72 473.99 57348.96 88888.00 2003-06-09 23:28:46.012 160 15878.68 473.62 57349.08 88888.00 2003-06-09 23:28:47.012 160 15878.81 474.48 57348.84 88888.00 2003-06-09 23:28:48.012 160 15878.55 474.24 57348.59 88888.00 2003-06-09 23:28:49.012 160 15878.16 474.36 57349.45 88888.00 2003-06-09 23:28:50.012 160 15877.25 473.62 57349.57 88888.00 2003-06-09 23:28:51.012 160 15876.73 474.24 57348.84 88888.00 2003-06-09 23:28:52.012 160 15875.82 473.37 57349.70 88888.00 2003-06-09 23:28:53.012 160 15875.30 473.12 57349.82 88888.00 2003-06-09 23:28:54.012 160 15874.26 472.13 57349.45 88888.00 2003-06-09 23:28:55.012 160 15873.35 472.38 57350.18 88888.00 2003-06-09 23:28:56.012 160 15873.22 471.51 57349.94 88888.00 2003-06-09 23:28:57.012 160 15872.57 470.40 57350.30 88888.00 2003-06-09 23:28:58.012 160 15872.18 470.40 57349.94 88888.00 2003-06-09 23:28:59.012 160 15872.44 470.27 57350.79 88888.00 2003-06-09 23:29:00.012 160 15871.53 469.65 57350.06 88888.00 2003-06-09 23:29:01.012 160 15871.92 469.28 57350.43 88888.00 2003-06-09 23:29:02.012 160 15872.05 470.03 57350.18 88888.00 2003-06-09 23:29:03.012 160 15872.31 469.41 57349.57 88888.00 2003-06-09 23:29:04.012 160 15872.83 468.79 57349.94 88888.00 2003-06-09 23:29:05.012 160 15872.83 468.04 57349.70 88888.00 2003-06-09 23:29:06.012 160 15872.44 468.04 57350.43 88888.00 2003-06-09 23:29:07.012 160 15872.18 468.91 57350.55 88888.00 2003-06-09 23:29:08.012 160 15872.05 468.79 57349.70 88888.00 2003-06-09 23:29:09.012 160 15871.40 468.54 57349.57 88888.00 2003-06-09 23:29:10.012 160 15871.79 468.54 57350.18 88888.00 2003-06-09 23:29:11.012 160 15871.27 468.29 57349.45 88888.00 2003-06-09 23:29:12.012 160 15870.49 468.79 57349.45 88888.00 2003-06-09 23:29:13.012 160 15870.10 469.03 57349.45 88888.00 2003-06-09 23:29:14.012 160 15868.93 469.03 57349.08 88888.00 2003-06-09 23:29:15.012 160 15869.06 469.53 57349.20 88888.00 2003-06-09 23:29:16.012 160 15867.89 470.03 57348.71 88888.00 2003-06-09 23:29:17.012 160 15867.89 469.53 57348.59 88888.00 2003-06-09 23:29:18.012 160 15866.72 469.78 57348.23 88888.00 2003-06-09 23:29:19.012 160 15867.50 469.78 57347.86 88888.00 2003-06-09 23:29:20.012 160 15866.59 470.15 57347.74 88888.00 2003-06-09 23:29:21.012 160 15865.94 470.89 57347.74 88888.00 2003-06-09 23:29:22.012 160 15865.29 471.26 57347.62 88888.00 2003-06-09 23:29:23.012 160 15864.78 472.01 57347.12 88888.00 2003-06-09 23:29:24.012 160 15865.04 472.13 57346.88 88888.00 2003-06-09 23:29:25.012 160 15864.00 471.76 57347.62 88888.00 2003-06-09 23:29:26.012 160 15864.65 472.38 57347.12 88888.00 2003-06-09 23:29:27.012 160 15865.29 472.75 57346.64 88888.00 2003-06-09 23:29:28.012 160 15864.38 472.87 57346.88 88888.00 2003-06-09 23:29:29.012 160 15864.78 473.62 57346.52 88888.00 2003-06-09 23:29:30.012 160 15865.42 474.24 57346.88 88888.00 2003-06-09 23:29:31.012 160 15866.07 473.37 57346.88 88888.00 2003-06-09 23:29:32.012 160 15866.46 474.11 57347.00 88888.00 2003-06-09 23:29:33.012 160 15866.33 474.11 57346.64 88888.00 2003-06-09 23:29:34.012 160 15867.24 473.99 57346.76 88888.00 2003-06-09 23:29:35.012 160 15866.20 475.10 57347.12 88888.00 2003-06-09 23:29:36.012 160 15867.89 475.35 57347.25 88888.00 2003-06-09 23:29:37.012 160 15867.50 475.72 57346.88 88888.00 2003-06-09 23:29:38.012 160 15868.02 475.72 57346.03 88888.00 2003-06-09 23:29:39.012 160 15868.54 475.60 57346.88 88888.00 2003-06-09 23:29:40.012 160 15868.41 477.08 57347.25 88888.00 2003-06-09 23:29:41.012 160 15868.54 476.34 57346.88 88888.00 2003-06-09 23:29:42.012 160 15868.93 476.96 57347.00 88888.00 2003-06-09 23:29:43.012 160 15868.80 476.59 57347.74 88888.00 2003-06-09 23:29:44.012 160 15869.71 477.21 57347.49 88888.00 2003-06-09 23:29:45.012 160 15868.93 478.08 57347.49 88888.00 2003-06-09 23:29:46.012 160 15868.67 478.08 57347.49 88888.00 2003-06-09 23:29:47.012 160 15869.32 478.20 57347.98 88888.00 2003-06-09 23:29:48.012 160 15869.71 478.32 57347.74 88888.00 2003-06-09 23:29:49.012 160 15869.19 478.45 57347.62 88888.00 2003-06-09 23:29:50.012 160 15869.45 478.32 57347.74 88888.00 2003-06-09 23:29:51.012 160 15868.80 478.20 57347.98 88888.00 2003-06-09 23:29:52.012 160 15868.67 479.69 57348.23 88888.00 2003-06-09 23:29:53.012 160 15867.76 479.31 57347.62 88888.00 2003-06-09 23:29:54.012 160 15867.76 480.43 57348.59 88888.00 2003-06-09 23:29:55.012 160 15867.89 480.31 57347.98 88888.00 2003-06-09 23:29:56.012 160 15867.63 480.31 57347.98 88888.00 2003-06-09 23:29:57.012 160 15867.63 480.55 57348.35 88888.00 2003-06-09 23:29:58.012 160 15866.72 480.92 57348.59 88888.00 2003-06-09 23:29:59.012 160 15866.85 481.30 57348.71 88888.00 2003-06-09 23:30:00.012 160 15866.33 481.30 57348.47 88888.00 2003-06-09 23:30:01.012 160 15865.55 481.30 57348.84 88888.00 2003-06-09 23:30:02.012 160 15865.94 482.04 57348.59 88888.00 2003-06-09 23:30:03.012 160 15865.55 481.54 57348.96 88888.00 2003-06-09 23:30:04.012 160 15865.29 482.41 57348.96 88888.00 2003-06-09 23:30:05.012 160 15864.38 481.54 57348.84 88888.00 2003-06-09 23:30:06.012 160 15865.04 482.16 57348.71 88888.00 2003-06-09 23:30:07.012 160 15864.78 481.79 57349.08 88888.00 2003-06-09 23:30:08.012 160 15864.25 482.66 57349.45 88888.00 2003-06-09 23:30:09.012 160 15864.12 483.28 57348.47 88888.00 2003-06-09 23:30:10.012 160 15863.35 483.53 57349.20 88888.00 2003-06-09 23:30:11.012 160 15864.00 483.40 57348.35 88888.00 2003-06-09 23:30:12.012 160 15862.96 483.65 57348.71 88888.00 2003-06-09 23:30:13.012 160 15862.70 484.52 57348.59 88888.00 2003-06-09 23:30:14.012 160 15862.57 484.14 57348.59 88888.00 2003-06-09 23:30:15.012 160 15861.66 484.14 57348.71 88888.00 2003-06-09 23:30:16.012 160 15861.14 485.14 57348.71 88888.00 2003-06-09 23:30:17.012 160 15861.27 485.01 57348.84 88888.00 2003-06-09 23:30:18.012 160 15860.62 485.51 57348.47 88888.00 2003-06-09 23:30:19.012 160 15860.62 485.01 57349.08 88888.00 2003-06-09 23:30:20.012 160 15860.62 485.63 57348.35 88888.00 2003-06-09 23:30:21.012 160 15860.49 484.89 57348.71 88888.00 2003-06-09 23:30:22.012 160 15859.97 485.26 57348.84 88888.00 2003-06-09 23:30:23.012 160 15859.97 484.89 57348.35 88888.00 2003-06-09 23:30:24.012 160 15859.58 485.38 57348.35 88888.00 2003-06-09 23:30:25.012 160 15860.62 484.39 57348.35 88888.00 2003-06-09 23:30:26.012 160 15860.62 484.89 57348.71 88888.00 2003-06-09 23:30:27.012 160 15860.49 484.64 57348.23 88888.00 2003-06-09 23:30:28.012 160 15859.58 484.52 57349.33 88888.00 2003-06-09 23:30:29.012 160 15859.84 484.64 57348.47 88888.00 2003-06-09 23:30:30.012 160 15860.10 484.89 57348.71 88888.00 2003-06-09 23:30:31.012 160 15859.97 483.90 57349.20 88888.00 2003-06-09 23:30:32.012 160 15860.49 484.52 57348.96 88888.00 2003-06-09 23:30:33.012 160 15860.23 484.89 57348.84 88888.00 2003-06-09 23:30:34.012 160 15861.66 484.64 57348.71 88888.00 2003-06-09 23:30:35.012 160 15860.88 484.14 57348.96 88888.00 2003-06-09 23:30:36.012 160 15861.01 484.02 57349.08 88888.00 2003-06-09 23:30:37.012 160 15861.53 484.02 57349.08 88888.00 2003-06-09 23:30:38.012 160 15861.66 483.77 57349.33 88888.00 2003-06-09 23:30:39.012 160 15862.05 483.90 57348.96 88888.00 2003-06-09 23:30:40.012 160 15862.18 484.14 57349.33 88888.00 2003-06-09 23:30:41.012 160 15861.66 483.53 57349.20 88888.00 2003-06-09 23:30:42.012 160 15861.92 483.53 57349.45 88888.00 2003-06-09 23:30:43.012 160 15861.27 483.53 57349.08 88888.00 2003-06-09 23:30:44.012 160 15861.27 483.77 57349.70 88888.00 2003-06-09 23:30:45.012 160 15861.66 483.65 57349.70 88888.00 2003-06-09 23:30:46.012 160 15860.62 484.02 57349.94 88888.00 2003-06-09 23:30:47.012 160 15861.01 484.02 57350.55 88888.00 2003-06-09 23:30:48.012 160 15860.75 482.91 57349.57 88888.00 2003-06-09 23:30:49.012 160 15859.97 483.28 57349.94 88888.00 2003-06-09 23:30:50.012 160 15859.58 482.91 57350.18 88888.00 2003-06-09 23:30:51.012 160 15860.23 483.65 57350.30 88888.00 2003-06-09 23:30:52.012 160 15859.32 483.65 57349.70 88888.00 2003-06-09 23:30:53.012 160 15859.45 482.78 57350.30 88888.00 2003-06-09 23:30:54.012 160 15858.41 482.91 57349.94 88888.00 2003-06-09 23:30:55.012 160 15858.80 482.78 57349.94 88888.00 2003-06-09 23:30:56.012 160 15857.76 483.03 57350.06 88888.00 2003-06-09 23:30:57.012 160 15857.76 482.53 57349.57 88888.00 2003-06-09 23:30:58.012 160 15857.50 481.67 57350.55 88888.00 2003-06-09 23:30:59.012 160 15857.11 483.15 57349.57 88888.00 2003-06-09 23:31:00.012 160 15857.50 482.53 57350.06 88888.00 2003-06-09 23:31:01.012 160 15856.98 482.41 57349.57 88888.00 2003-06-09 23:31:02.012 160 15856.33 482.66 57349.82 88888.00 2003-06-09 23:31:03.012 160 15856.46 483.28 57350.18 88888.00 2003-06-09 23:31:04.012 160 15855.42 482.66 57350.18 88888.00 2003-06-09 23:31:05.012 160 15855.81 482.78 57349.33 88888.00 2003-06-09 23:31:06.012 160 15855.94 483.28 57350.18 88888.00 2003-06-09 23:31:07.012 160 15855.68 483.15 57349.70 88888.00 2003-06-09 23:31:08.012 160 15856.07 483.28 57349.45 88888.00 2003-06-09 23:31:09.012 160 15854.77 483.77 57348.71 88888.00 2003-06-09 23:31:10.012 160 15854.64 483.90 57349.57 88888.00 2003-06-09 23:31:11.012 160 15854.25 483.53 57349.08 88888.00 2003-06-09 23:31:12.012 160 15854.90 483.40 57349.33 88888.00 2003-06-09 23:31:13.012 160 15854.51 484.52 57349.33 88888.00 2003-06-09 23:31:14.012 160 15855.29 484.27 57348.59 88888.00 2003-06-09 23:31:15.012 160 15854.90 484.27 57349.20 88888.00 2003-06-09 23:31:16.012 160 15854.64 483.90 57348.71 88888.00 2003-06-09 23:31:17.012 160 15854.90 483.03 57348.84 88888.00 2003-06-09 23:31:18.012 160 15854.51 484.02 57348.84 88888.00 2003-06-09 23:31:19.012 160 15854.25 483.53 57348.59 88888.00 2003-06-09 23:31:20.012 160 15854.77 483.65 57348.84 88888.00 2003-06-09 23:31:21.012 160 15854.90 482.78 57349.08 88888.00 2003-06-09 23:31:22.012 160 15855.16 482.41 57348.84 88888.00 2003-06-09 23:31:23.012 160 15856.20 482.41 57348.35 88888.00 2003-06-09 23:31:24.012 160 15855.16 482.16 57348.35 88888.00 2003-06-09 23:31:25.012 160 15854.90 481.54 57349.20 88888.00 2003-06-09 23:31:26.012 160 15855.03 481.05 57349.08 88888.00 2003-06-09 23:31:27.012 160 15855.68 481.67 57348.11 88888.00 2003-06-09 23:31:28.012 160 15855.29 481.30 57348.23 88888.00 2003-06-09 23:31:29.012 160 15856.07 481.05 57348.11 88888.00 2003-06-09 23:31:30.012 160 15855.42 480.55 57348.23 88888.00 2003-06-09 23:31:31.012 160 15856.07 480.31 57348.23 88888.00 2003-06-09 23:31:32.012 160 15856.20 480.55 57348.35 88888.00 2003-06-09 23:31:33.012 160 15856.85 479.81 57348.35 88888.00 2003-06-09 23:31:34.012 160 15857.37 480.43 57348.11 88888.00 2003-06-09 23:31:35.012 160 15856.59 479.31 57348.23 88888.00 2003-06-09 23:31:36.012 160 15857.37 479.07 57348.47 88888.00 2003-06-09 23:31:37.012 160 15856.46 479.19 57347.62 88888.00 2003-06-09 23:31:38.012 160 15856.98 478.45 57348.47 88888.00 2003-06-09 23:31:39.012 160 15856.07 478.69 57348.47 88888.00 2003-06-09 23:31:40.012 160 15856.59 478.82 57348.71 88888.00 2003-06-09 23:31:41.012 160 15856.33 478.45 57348.35 88888.00 2003-06-09 23:31:42.012 160 15857.37 478.32 57348.96 88888.00 2003-06-09 23:31:43.012 160 15856.85 478.20 57347.98 88888.00 2003-06-09 23:31:44.012 160 15856.72 478.32 57348.35 88888.00 2003-06-09 23:31:45.012 160 15856.46 478.20 57348.84 88888.00 2003-06-09 23:31:46.012 160 15856.59 477.83 57348.23 88888.00 2003-06-09 23:31:47.012 160 15856.59 477.95 57348.35 88888.00 2003-06-09 23:31:48.012 160 15856.72 478.08 57348.71 88888.00 2003-06-09 23:31:49.012 160 15856.59 477.46 57348.35 88888.00 2003-06-09 23:31:50.012 160 15855.81 478.20 57348.35 88888.00 2003-06-09 23:31:51.012 160 15855.55 478.20 57348.71 88888.00 2003-06-09 23:31:52.012 160 15856.20 478.20 57348.71 88888.00 2003-06-09 23:31:53.012 160 15855.81 478.08 57348.96 88888.00 2003-06-09 23:31:54.012 160 15855.42 478.08 57348.59 88888.00 2003-06-09 23:31:55.012 160 15855.29 478.45 57348.84 88888.00 2003-06-09 23:31:56.012 160 15855.16 478.45 57348.71 88888.00 2003-06-09 23:31:57.012 160 15855.29 478.20 57348.47 88888.00 2003-06-09 23:31:58.012 160 15855.81 478.82 57348.84 88888.00 2003-06-09 23:31:59.012 160 15855.29 478.45 57349.45 88888.00 2003-06-09 23:32:00.012 160 15853.99 478.32 57349.20 88888.00 2003-06-09 23:32:01.012 160 15854.51 477.95 57349.20 88888.00 2003-06-09 23:32:02.012 160 15853.47 479.07 57348.96 88888.00 2003-06-09 23:32:03.012 160 15853.60 478.94 57348.96 88888.00 2003-06-09 23:32:04.012 160 15854.38 479.19 57349.08 88888.00 2003-06-09 23:32:05.012 160 15853.60 478.57 57348.84 88888.00 2003-06-09 23:32:06.012 160 15853.60 478.45 57348.71 88888.00 2003-06-09 23:32:07.012 160 15852.69 478.94 57348.96 88888.00 2003-06-09 23:32:08.012 160 15853.21 478.08 57348.35 88888.00 2003-06-09 23:32:09.012 160 15852.56 478.57 57348.84 88888.00 2003-06-09 23:32:10.012 160 15852.17 478.57 57348.71 88888.00 2003-06-09 23:32:11.012 160 15852.04 478.32 57348.71 88888.00 2003-06-09 23:32:12.012 160 15851.91 478.82 57348.23 88888.00 2003-06-09 23:32:13.012 160 15851.91 478.82 57349.20 88888.00 2003-06-09 23:32:14.012 160 15852.04 478.32 57347.74 88888.00 2003-06-09 23:32:15.012 160 15851.52 478.57 57348.11 88888.00 2003-06-09 23:32:16.012 160 15851.91 478.82 57348.59 88888.00 2003-06-09 23:32:17.012 160 15851.13 478.69 57349.08 88888.00 2003-06-09 23:32:18.012 160 15851.39 478.69 57348.47 88888.00 2003-06-09 23:32:19.012 160 15850.35 478.20 57348.59 88888.00 2003-06-09 23:32:20.012 160 15850.22 478.45 57347.98 88888.00 2003-06-09 23:32:21.012 160 15850.22 478.82 57348.47 88888.00 2003-06-09 23:32:22.012 160 15850.09 478.69 57348.35 88888.00 2003-06-09 23:32:23.012 160 15850.35 479.44 57348.11 88888.00 2003-06-09 23:32:24.012 160 15850.74 479.81 57347.98 88888.00 2003-06-09 23:32:25.012 160 15849.83 479.93 57347.86 88888.00 2003-06-09 23:32:26.012 160 15849.70 480.31 57347.86 88888.00 2003-06-09 23:32:27.012 160 15849.31 480.06 57348.11 88888.00 2003-06-09 23:32:28.012 160 15849.57 480.92 57347.62 88888.00 2003-06-09 23:32:29.012 160 15849.70 481.92 57347.37 88888.00 2003-06-09 23:32:30.012 160 15850.35 482.29 57347.98 88888.00 2003-06-09 23:32:31.012 160 15850.48 481.54 57347.12 88888.00 2003-06-09 23:32:32.012 160 15850.61 482.04 57347.74 88888.00 2003-06-09 23:32:33.012 160 15849.70 481.42 57347.74 88888.00 2003-06-09 23:32:34.012 160 15850.22 482.04 57347.25 88888.00 2003-06-09 23:32:35.012 160 15850.09 482.29 57347.00 88888.00 2003-06-09 23:32:36.012 160 15850.35 482.41 57346.52 88888.00 2003-06-09 23:32:37.012 160 15851.00 482.66 57346.52 88888.00 2003-06-09 23:32:38.012 160 15850.87 481.92 57346.64 88888.00 2003-06-09 23:32:39.012 160 15850.87 481.54 57346.64 88888.00 2003-06-09 23:32:40.012 160 15851.13 482.29 57346.64 88888.00 2003-06-09 23:32:41.012 160 15851.13 482.41 57345.90 88888.00 2003-06-09 23:32:42.012 160 15851.52 482.29 57346.52 88888.00 2003-06-09 23:32:43.012 160 15850.74 482.78 57346.15 88888.00 2003-06-09 23:32:44.012 160 15850.87 482.91 57346.03 88888.00 2003-06-09 23:32:45.012 160 15850.35 482.91 57345.54 88888.00 2003-06-09 23:32:46.012 160 15850.22 482.66 57345.78 88888.00 2003-06-09 23:32:47.012 160 15850.74 482.29 57345.29 88888.00 2003-06-09 23:32:48.012 160 15850.61 482.91 57344.93 88888.00 2003-06-09 23:32:49.012 160 15850.22 483.53 57345.05 88888.00 2003-06-09 23:32:50.012 160 15849.57 483.28 57344.80 88888.00 2003-06-09 23:32:51.012 160 15849.96 484.27 57344.56 88888.00 2003-06-09 23:32:52.012 160 15849.70 483.65 57344.19 88888.00 2003-06-09 23:32:53.012 160 15849.70 483.40 57344.56 88888.00 2003-06-09 23:32:54.012 160 15849.70 483.65 57344.56 88888.00 2003-06-09 23:32:55.012 160 15849.83 483.40 57344.07 88888.00 2003-06-09 23:32:56.012 160 15850.22 483.77 57343.95 88888.00 2003-06-09 23:32:57.012 160 15849.70 484.14 57343.82 88888.00 2003-06-09 23:32:58.012 160 15849.96 483.28 57343.09 88888.00 2003-06-09 23:32:59.012 160 15850.61 483.90 57343.46 88888.00 2003-06-09 23:33:00.012 160 15850.87 484.52 57343.46 88888.00 2003-06-09 23:33:01.012 160 15850.35 484.39 57342.97 88888.00 2003-06-09 23:33:02.012 160 15849.96 484.39 57343.34 88888.00 2003-06-09 23:33:03.012 160 15850.48 485.01 57342.97 88888.00 2003-06-09 23:33:04.012 160 15849.96 485.63 57342.60 88888.00 2003-06-09 23:33:05.012 160 15851.00 486.00 57342.11 88888.00 2003-06-09 23:33:06.012 160 15850.87 485.38 57342.36 88888.00 2003-06-09 23:33:07.012 160 15850.61 486.13 57342.36 88888.00 2003-06-09 23:33:08.012 160 15851.39 486.50 57342.11 88888.00 2003-06-09 23:33:09.012 160 15850.35 486.50 57342.11 88888.00 2003-06-09 23:33:10.012 160 15850.22 486.13 57342.36 88888.00 2003-06-09 23:33:11.012 160 15850.61 486.75 57341.62 88888.00 2003-06-09 23:33:12.012 160 15851.52 486.13 57341.87 88888.00 2003-06-09 23:33:13.012 160 15851.52 486.62 57341.87 88888.00 2003-06-09 23:33:14.012 160 15851.91 486.25 57341.38 88888.00 2003-06-09 23:33:15.012 160 15851.52 485.88 57342.23 88888.00 2003-06-09 23:33:16.012 160 15851.52 486.50 57341.38 88888.00 2003-06-09 23:33:17.012 160 15851.65 486.99 57341.75 88888.00 2003-06-09 23:33:18.012 160 15852.04 486.50 57341.50 88888.00 2003-06-09 23:33:19.012 160 15852.43 486.50 57341.14 88888.00 2003-06-09 23:33:20.012 160 15851.91 487.12 57341.26 88888.00 2003-06-09 23:33:21.012 160 15852.82 487.36 57341.14 88888.00 2003-06-09 23:33:22.012 160 15853.08 487.86 57341.38 88888.00 2003-06-09 23:33:23.012 160 15852.95 488.23 57341.75 88888.00 2003-06-09 23:33:24.012 160 15852.95 487.86 57341.14 88888.00 2003-06-09 23:33:25.012 160 15853.21 488.36 57341.38 88888.00 2003-06-09 23:33:26.012 160 15852.69 488.48 57341.14 88888.00 2003-06-09 23:33:27.012 160 15853.34 488.48 57341.50 88888.00 2003-06-09 23:33:28.012 160 15852.95 487.61 57341.50 88888.00 2003-06-09 23:33:29.012 160 15852.56 488.48 57341.26 88888.00 2003-06-09 23:33:30.012 160 15852.69 488.60 57341.50 88888.00 2003-06-09 23:33:31.012 160 15852.43 488.97 57340.64 88888.00 2003-06-09 23:33:32.012 160 15853.21 489.47 57341.75 88888.00 2003-06-09 23:33:33.012 160 15852.43 489.59 57341.62 88888.00 2003-06-09 23:33:34.012 160 15851.91 489.47 57341.62 88888.00 2003-06-09 23:33:35.012 160 15851.13 489.72 57340.89 88888.00 2003-06-09 23:33:36.012 160 15851.39 489.72 57341.14 88888.00 2003-06-09 23:33:37.012 160 15851.26 490.58 57340.77 88888.00 2003-06-09 23:33:38.012 160 15851.26 490.58 57340.77 88888.00 2003-06-09 23:33:39.012 160 15850.87 490.96 57340.64 88888.00 2003-06-09 23:33:40.012 160 15850.87 490.71 57340.64 88888.00 2003-06-09 23:33:41.012 160 15851.00 491.20 57340.52 88888.00 2003-06-09 23:33:42.012 160 15850.87 491.20 57341.26 88888.00 2003-06-09 23:33:43.012 160 15849.96 491.08 57340.77 88888.00 2003-06-09 23:33:44.012 160 15850.22 491.70 57341.14 88888.00 2003-06-09 23:33:45.012 160 15849.70 491.45 57341.01 88888.00 2003-06-09 23:33:46.012 160 15850.48 491.45 57340.64 88888.00 2003-06-09 23:33:47.012 160 15849.96 491.70 57340.89 88888.00 2003-06-09 23:33:48.012 160 15848.92 491.70 57341.01 88888.00 2003-06-09 23:33:49.012 160 15848.92 492.20 57340.16 88888.00 2003-06-09 23:33:50.012 160 15849.18 491.95 57340.04 88888.00 2003-06-09 23:33:51.012 160 15849.57 492.57 57340.28 88888.00 2003-06-09 23:33:52.012 160 15848.53 492.57 57339.91 88888.00 2003-06-09 23:33:53.012 160 15849.05 492.32 57340.77 88888.00 2003-06-09 23:33:54.012 160 15848.79 492.69 57339.91 88888.00 2003-06-09 23:33:55.012 160 15849.05 493.19 57340.04 88888.00 2003-06-09 23:33:56.012 160 15849.44 492.57 57340.28 88888.00 2003-06-09 23:33:57.012 160 15849.31 493.06 57339.67 88888.00 2003-06-09 23:33:58.012 160 15848.66 492.69 57339.91 88888.00 2003-06-09 23:33:59.012 160 15848.79 493.31 57339.67 88888.00 2003-06-09 23:34:00.012 160 15848.53 493.31 57339.91 88888.00 2003-06-09 23:34:01.012 160 15849.70 492.94 57339.79 88888.00 2003-06-09 23:34:02.012 160 15849.05 493.43 57338.93 88888.00 2003-06-09 23:34:03.012 160 15849.83 494.30 57339.55 88888.00 2003-06-09 23:34:04.012 160 15849.70 493.81 57339.79 88888.00 2003-06-09 23:34:05.012 160 15848.66 494.80 57339.91 88888.00 2003-06-09 23:34:06.012 160 15848.53 494.80 57338.69 88888.00 2003-06-09 23:34:07.012 160 15849.05 495.04 57339.55 88888.00 2003-06-09 23:34:08.012 160 15849.83 495.04 57339.67 88888.00 2003-06-09 23:34:09.012 160 15849.18 494.55 57338.93 88888.00 2003-06-09 23:34:10.012 160 15849.57 495.29 57338.69 88888.00 2003-06-09 23:34:11.012 160 15849.57 494.92 57339.06 88888.00 2003-06-09 23:34:12.012 160 15849.70 495.66 57339.55 88888.00 2003-06-09 23:34:13.012 160 15849.44 495.29 57338.20 88888.00 2003-06-09 23:34:14.012 160 15849.44 495.79 57339.18 88888.00 2003-06-09 23:34:15.012 160 15849.44 495.91 57337.84 88888.00 2003-06-09 23:34:16.012 160 15849.18 496.16 57338.81 88888.00 2003-06-09 23:34:17.012 160 15848.66 495.66 57338.93 88888.00 2003-06-09 23:34:18.012 160 15849.05 495.42 57338.45 88888.00 2003-06-09 23:34:19.012 160 15848.53 496.90 57338.32 88888.00 2003-06-09 23:34:20.012 160 15848.92 497.15 57337.84 88888.00 2003-06-09 23:34:21.012 160 15849.18 496.53 57337.84 88888.00 2003-06-09 23:34:22.012 160 15849.44 497.40 57337.34 88888.00 2003-06-09 23:34:23.012 160 15849.70 497.03 57337.47 88888.00 2003-06-09 23:34:24.012 160 15849.96 497.64 57337.10 88888.00 2003-06-09 23:34:25.012 160 15850.09 497.15 57337.10 88888.00 2003-06-09 23:34:26.012 160 15849.96 497.03 57337.47 88888.00 2003-06-09 23:34:27.012 160 15849.44 496.90 57337.47 88888.00 2003-06-09 23:34:28.012 160 15850.22 497.77 57336.86 88888.00 2003-06-09 23:34:29.012 160 15850.35 497.52 57336.86 88888.00 2003-06-09 23:34:30.012 160 15850.35 497.40 57336.98 88888.00 2003-06-09 23:34:31.012 160 15851.26 497.52 57336.37 88888.00 2003-06-09 23:34:32.012 160 15851.13 497.40 57336.73 88888.00 2003-06-09 23:34:33.012 160 15851.00 498.14 57336.25 88888.00 2003-06-09 23:34:34.012 160 15851.78 497.89 57336.61 88888.00 2003-06-09 23:34:35.012 160 15850.22 497.27 57336.37 88888.00 2003-06-09 23:34:36.012 160 15850.74 497.03 57336.61 88888.00 2003-06-09 23:34:37.012 160 15851.65 498.14 57335.75 88888.00 2003-06-09 23:34:38.012 160 15851.65 498.39 57336.00 88888.00 2003-06-09 23:34:39.012 160 15851.65 498.26 57335.63 88888.00 2003-06-09 23:34:40.012 160 15851.26 498.39 57335.51 88888.00 2003-06-09 23:34:41.012 160 15851.65 497.64 57335.63 88888.00 2003-06-09 23:34:42.012 160 15852.17 498.26 57335.75 88888.00 2003-06-09 23:34:43.012 160 15852.43 498.51 57335.75 88888.00 2003-06-09 23:34:44.012 160 15852.95 497.89 57335.88 88888.00 2003-06-09 23:34:45.012 160 15853.86 497.89 57335.39 88888.00 2003-06-09 23:34:46.012 160 15853.34 498.26 57335.02 88888.00 2003-06-09 23:34:47.012 160 15854.38 498.26 57334.90 88888.00 2003-06-09 23:34:48.012 160 15854.12 497.89 57335.14 88888.00 2003-06-09 23:34:49.012 160 15854.51 498.02 57335.02 88888.00 2003-06-09 23:34:50.012 160 15855.55 497.77 57334.90 88888.00 2003-06-09 23:34:51.012 160 15855.55 498.39 57334.90 88888.00 2003-06-09 23:34:52.012 160 15856.20 498.26 57335.14 88888.00 2003-06-09 23:34:53.012 160 15856.20 498.26 57334.78 88888.00 2003-06-09 23:34:54.012 160 15855.29 498.02 57335.39 88888.00 2003-06-09 23:34:55.012 160 15856.72 498.14 57334.90 88888.00 2003-06-09 23:34:56.012 160 15855.55 498.39 57334.41 88888.00 2003-06-09 23:34:57.012 160 15855.81 497.89 57334.78 88888.00 2003-06-09 23:34:58.012 160 15856.85 498.02 57335.75 88888.00 2003-06-09 23:34:59.012 160 15856.72 498.02 57334.41 88888.00 2003-06-09 23:35:00.012 160 15857.76 498.26 57334.78 88888.00 2003-06-09 23:35:01.012 160 15857.63 497.89 57334.90 88888.00 2003-06-09 23:35:02.012 160 15858.02 498.02 57334.90 88888.00 2003-06-09 23:35:03.012 160 15858.41 498.39 57334.78 88888.00 2003-06-09 23:35:04.012 160 15858.93 498.39 57334.66 88888.00 2003-06-09 23:35:05.012 160 15859.84 498.14 57335.02 88888.00 2003-06-09 23:35:06.012 160 15859.71 497.77 57335.02 88888.00 2003-06-09 23:35:07.012 160 15860.49 497.64 57335.27 88888.00 2003-06-09 23:35:08.012 160 15860.36 498.14 57334.66 88888.00 2003-06-09 23:35:09.012 160 15861.40 497.77 57334.90 88888.00 2003-06-09 23:35:10.012 160 15861.53 498.88 57334.53 88888.00 2003-06-09 23:35:11.012 160 15860.36 497.89 57335.39 88888.00 2003-06-09 23:35:12.012 160 15861.40 498.39 57335.27 88888.00 2003-06-09 23:35:13.012 160 15862.18 497.64 57335.27 88888.00 2003-06-09 23:35:14.012 160 15862.18 497.77 57334.78 88888.00 2003-06-09 23:35:15.012 160 15863.09 498.26 57335.39 88888.00 2003-06-09 23:35:16.012 160 15862.57 497.89 57335.39 88888.00 2003-06-09 23:35:17.012 160 15863.35 497.77 57334.78 88888.00 2003-06-09 23:35:18.012 160 15863.35 498.26 57335.51 88888.00 2003-06-09 23:35:19.012 160 15863.74 498.02 57335.02 88888.00 2003-06-09 23:35:20.012 160 15864.52 497.15 57335.14 88888.00 2003-06-09 23:35:21.012 160 15863.22 497.27 57334.78 88888.00 2003-06-09 23:35:22.012 160 15864.38 497.52 57335.14 88888.00 2003-06-09 23:35:23.012 160 15864.78 497.15 57334.78 88888.00 2003-06-09 23:35:24.012 160 15865.04 497.27 57335.88 88888.00 2003-06-09 23:35:25.012 160 15865.17 496.78 57335.39 88888.00 2003-06-09 23:35:26.012 160 15865.42 497.03 57335.63 88888.00 2003-06-09 23:35:27.012 160 15865.42 497.15 57335.27 88888.00 2003-06-09 23:35:28.012 160 15865.68 496.90 57334.78 88888.00 2003-06-09 23:35:29.012 160 15866.46 497.15 57335.02 88888.00 2003-06-09 23:35:30.012 160 15866.59 496.78 57335.27 88888.00 2003-06-09 23:35:31.012 160 15867.24 496.65 57335.63 88888.00 2003-06-09 23:35:32.012 160 15866.46 496.90 57336.12 88888.00 2003-06-09 23:35:33.012 160 15867.37 497.03 57335.14 88888.00 2003-06-09 23:35:34.012 160 15867.24 497.64 57335.02 88888.00 2003-06-09 23:35:35.012 160 15867.24 497.03 57334.78 88888.00 2003-06-09 23:35:36.012 160 15868.41 497.52 57335.02 88888.00 2003-06-09 23:35:37.012 160 15867.63 497.27 57334.90 88888.00 2003-06-09 23:35:38.012 160 15867.37 497.03 57335.63 88888.00 2003-06-09 23:35:39.012 160 15868.02 497.40 57335.02 88888.00 2003-06-09 23:35:40.012 160 15868.28 496.41 57334.90 88888.00 2003-06-09 23:35:41.012 160 15867.76 496.41 57335.02 88888.00 2003-06-09 23:35:42.012 160 15868.28 496.03 57335.88 88888.00 2003-06-09 23:35:43.012 160 15868.80 496.53 57334.66 88888.00 2003-06-09 23:35:44.012 160 15868.80 495.91 57334.78 88888.00 2003-06-09 23:35:45.012 160 15868.80 496.53 57334.66 88888.00 2003-06-09 23:35:46.012 160 15868.41 495.79 57334.53 88888.00 2003-06-09 23:35:47.012 160 15869.06 495.17 57334.41 88888.00 2003-06-09 23:35:48.012 160 15869.32 495.29 57334.53 88888.00 2003-06-09 23:35:49.012 160 15869.32 495.54 57334.41 88888.00 2003-06-09 23:35:50.012 160 15869.19 495.91 57333.80 88888.00 2003-06-09 23:35:51.012 160 15869.45 495.66 57334.41 88888.00 2003-06-09 23:35:52.012 160 15869.97 495.91 57334.66 88888.00 2003-06-09 23:35:53.012 160 15870.23 495.42 57333.92 88888.00 2003-06-09 23:35:54.012 160 15869.84 495.04 57334.04 88888.00 2003-06-09 23:35:55.012 160 15869.97 494.67 57334.53 88888.00 2003-06-09 23:35:56.012 160 15869.84 495.29 57334.78 88888.00 2003-06-09 23:35:57.012 160 15869.84 495.17 57334.41 88888.00 2003-06-09 23:35:58.012 160 15870.62 495.04 57334.41 88888.00 2003-06-09 23:35:59.012 160 15870.23 494.18 57334.04 88888.00 2003-06-09 23:36:00.012 160 15870.75 494.67 57334.29 88888.00 2003-06-09 23:36:01.012 160 15869.71 494.80 57333.92 88888.00 2003-06-09 23:36:02.012 160 15870.36 494.67 57334.29 88888.00 2003-06-09 23:36:03.012 160 15869.97 494.67 57333.55 88888.00 2003-06-09 23:36:04.012 160 15870.36 495.04 57333.43 88888.00 2003-06-09 23:36:05.012 160 15869.06 494.92 57333.68 88888.00 2003-06-09 23:36:06.012 160 15869.97 494.67 57333.43 88888.00 2003-06-09 23:36:07.012 160 15870.10 495.29 57333.68 88888.00 2003-06-09 23:36:08.012 160 15869.71 494.55 57332.95 88888.00 2003-06-09 23:36:09.012 160 15869.58 494.55 57332.45 88888.00 2003-06-09 23:36:10.012 160 15870.10 494.30 57333.43 88888.00 2003-06-09 23:36:11.012 160 15870.49 494.30 57332.70 88888.00 2003-06-09 23:36:12.012 160 15869.97 494.67 57332.95 88888.00 2003-06-09 23:36:13.012 160 15870.75 495.04 57332.82 88888.00 2003-06-09 23:36:14.012 160 15870.49 495.17 57332.33 88888.00 2003-06-09 23:36:15.012 160 15870.23 495.29 57332.33 88888.00 2003-06-09 23:36:16.012 160 15870.10 494.80 57332.95 88888.00 2003-06-09 23:36:17.012 160 15869.97 495.42 57331.84 88888.00 2003-06-09 23:36:18.012 160 15869.97 495.17 57332.33 88888.00 2003-06-09 23:36:19.012 160 15870.49 495.29 57332.45 88888.00 2003-06-09 23:36:20.012 160 15869.84 495.54 57332.09 88888.00 2003-06-09 23:36:21.012 160 15869.84 495.29 57331.96 88888.00 2003-06-09 23:36:22.012 160 15869.45 495.04 57332.21 88888.00 2003-06-09 23:36:23.012 160 15869.32 495.29 57331.23 88888.00 2003-06-09 23:36:24.012 160 15869.84 495.79 57332.21 88888.00 2003-06-09 23:36:25.012 160 15868.54 496.16 57331.84 88888.00 2003-06-09 23:36:26.012 160 15868.41 496.28 57331.84 88888.00 2003-06-09 23:36:27.012 160 15868.28 495.91 57331.60 88888.00 2003-06-09 23:36:28.012 160 15868.80 496.41 57331.48 88888.00 2003-06-09 23:36:29.012 160 15868.93 496.16 57331.23 88888.00 2003-06-09 23:36:30.012 160 15868.28 495.66 57330.99 88888.00 2003-06-09 23:36:31.012 160 15868.02 496.16 57330.74 88888.00 2003-06-09 23:36:32.012 160 15868.02 495.66 57331.23 88888.00 2003-06-09 23:36:33.012 160 15867.50 495.79 57330.62 88888.00 2003-06-09 23:36:34.012 160 15866.98 495.91 57330.25 88888.00 2003-06-09 23:36:35.012 160 15867.37 495.29 57330.74 88888.00 2003-06-09 23:36:36.012 160 15867.76 496.28 57330.62 88888.00 2003-06-09 23:36:37.012 160 15867.24 495.42 57330.50 88888.00 2003-06-09 23:36:38.012 160 15866.72 495.04 57330.25 88888.00 2003-06-09 23:36:39.012 160 15866.33 495.66 57330.13 88888.00 2003-06-09 23:36:40.012 160 15866.85 495.42 57329.52 88888.00 2003-06-09 23:36:41.012 160 15866.46 495.29 57329.64 88888.00 2003-06-09 23:36:42.012 160 15865.55 495.66 57329.89 88888.00 2003-06-09 23:36:43.012 160 15866.46 495.04 57329.40 88888.00 2003-06-09 23:36:44.012 160 15865.94 495.42 57329.40 88888.00 2003-06-09 23:36:45.012 160 15865.81 494.92 57329.28 88888.00 2003-06-09 23:36:46.012 160 15865.68 494.80 57329.40 88888.00 2003-06-09 23:36:47.012 160 15865.55 495.29 57329.52 88888.00 2003-06-09 23:36:48.012 160 15865.68 494.30 57329.40 88888.00 2003-06-09 23:36:49.012 160 15865.04 494.67 57329.03 88888.00 2003-06-09 23:36:50.012 160 15865.04 494.05 57328.66 88888.00 2003-06-09 23:36:51.012 160 15864.65 494.30 57329.40 88888.00 2003-06-09 23:36:52.012 160 15864.52 493.06 57329.28 88888.00 2003-06-09 23:36:53.012 160 15864.65 493.81 57329.40 88888.00 2003-06-09 23:36:54.012 160 15863.35 493.31 57328.54 88888.00 2003-06-09 23:36:55.012 160 15863.74 492.94 57329.03 88888.00 2003-06-09 23:36:56.012 160 15863.48 492.44 57328.05 88888.00 2003-06-09 23:36:57.012 160 15863.48 492.81 57328.18 88888.00 2003-06-09 23:36:58.012 160 15864.12 492.32 57328.05 88888.00 2003-06-09 23:36:59.012 160 15863.22 491.70 57327.44 88888.00 2003-06-09 23:37:00.012 160 15862.70 491.82 57326.95 88888.00 2003-06-09 23:37:01.012 160 15862.70 491.70 57326.34 88888.00 2003-06-09 23:37:02.012 160 15863.09 491.20 57327.20 88888.00 2003-06-09 23:37:03.012 160 15862.83 491.82 57326.59 88888.00 2003-06-09 23:37:04.012 160 15862.57 491.20 57326.59 88888.00 2003-06-09 23:37:05.012 160 15862.83 490.96 57326.22 88888.00 2003-06-09 23:37:06.012 160 15862.18 490.83 57326.71 88888.00 2003-06-09 23:37:07.012 160 15861.92 491.70 57326.34 88888.00 2003-06-09 23:37:08.012 160 15862.44 490.46 57326.10 88888.00 2003-06-09 23:37:09.012 160 15862.57 490.46 57325.24 88888.00 2003-06-09 23:37:10.012 160 15862.83 490.71 57325.61 88888.00 2003-06-09 23:37:11.012 160 15862.31 490.34 57325.24 88888.00 2003-06-09 23:37:12.012 160 15862.05 489.97 57324.63 88888.00 2003-06-09 23:37:13.012 160 15861.66 490.83 57325.24 88888.00 2003-06-09 23:37:14.012 160 15860.88 489.84 57324.51 88888.00 2003-06-09 23:37:15.012 160 15861.14 489.84 57324.26 88888.00 2003-06-09 23:37:16.012 160 15860.49 489.22 57324.39 88888.00 2003-06-09 23:37:17.012 160 15860.49 490.09 57324.63 88888.00 2003-06-09 23:37:18.012 160 15862.05 489.84 57324.51 88888.00 2003-06-09 23:37:19.012 160 15860.88 489.47 57323.77 88888.00 2003-06-09 23:37:20.012 160 15860.36 489.84 57323.53 88888.00 2003-06-09 23:37:21.012 160 15860.23 488.97 57323.65 88888.00 2003-06-09 23:37:22.012 160 15860.88 488.48 57323.29 88888.00 2003-06-09 23:37:23.012 160 15860.23 489.47 57322.43 88888.00 2003-06-09 23:37:24.012 160 15860.23 489.35 57323.16 88888.00 2003-06-09 23:37:25.012 160 15859.97 488.60 57322.55 88888.00 2003-06-09 23:37:26.012 160 15860.88 488.23 57322.67 88888.00 2003-06-09 23:37:27.012 160 15859.58 489.59 57322.80 88888.00 2003-06-09 23:37:28.012 160 15859.84 489.59 57321.70 88888.00 2003-06-09 23:37:29.012 160 15859.84 489.10 57322.18 88888.00 2003-06-09 23:37:30.012 160 15859.84 488.85 57321.70 88888.00 2003-06-09 23:37:31.012 160 15859.32 489.10 57321.82 88888.00 2003-06-09 23:37:32.012 160 15859.58 488.48 57321.33 88888.00 2003-06-09 23:37:33.012 160 15860.36 488.85 57321.45 88888.00 2003-06-09 23:37:34.012 160 15859.97 489.10 57321.08 88888.00 2003-06-09 23:37:35.012 160 15859.58 488.85 57321.08 88888.00 2003-06-09 23:37:36.012 160 15859.84 489.22 57321.33 88888.00 2003-06-09 23:37:37.012 160 15859.58 489.35 57320.47 88888.00 2003-06-09 23:37:38.012 160 15860.10 489.10 57320.72 88888.00 2003-06-09 23:37:39.012 160 15859.84 488.97 57320.23 88888.00 2003-06-09 23:37:40.012 160 15859.71 489.47 57320.35 88888.00 2003-06-09 23:37:41.012 160 15859.84 489.22 57319.86 88888.00 2003-06-09 23:37:42.012 160 15859.71 488.36 57320.23 88888.00 2003-06-09 23:37:43.012 160 15858.93 488.85 57319.37 88888.00 2003-06-09 23:37:44.012 160 15859.32 488.97 57319.62 88888.00 2003-06-09 23:37:45.012 160 15858.93 488.60 57318.64 88888.00 2003-06-09 23:37:46.012 160 15858.67 488.48 57319.13 88888.00 2003-06-09 23:37:47.012 160 15859.19 488.97 57318.64 88888.00 2003-06-09 23:37:48.012 160 15859.19 489.10 57318.39 88888.00 2003-06-09 23:37:49.012 160 15858.41 488.73 57318.15 88888.00 2003-06-09 23:37:50.012 160 15858.15 488.11 57318.76 88888.00 2003-06-09 23:37:51.012 160 15858.67 489.10 57318.15 88888.00 2003-06-09 23:37:52.012 160 15858.41 488.60 57317.78 88888.00 2003-06-09 23:37:53.012 160 15858.41 488.48 57317.91 88888.00 2003-06-09 23:37:54.012 160 15858.15 488.36 57317.29 88888.00 2003-06-09 23:37:55.012 160 15857.76 487.74 57317.66 88888.00 2003-06-09 23:37:56.012 160 15858.15 488.11 57317.17 88888.00 2003-06-09 23:37:57.012 160 15857.89 487.61 57317.05 88888.00 2003-06-09 23:37:58.012 160 15858.28 487.74 57317.41 88888.00 2003-06-09 23:37:59.012 160 15858.02 487.61 57316.93 88888.00 2003-06-09 23:38:00.012 160 15857.89 488.23 57316.68 88888.00 2003-06-09 23:38:01.012 160 15858.15 488.11 57316.80 88888.00 2003-06-09 23:38:02.012 160 15858.41 487.74 57316.80 88888.00 2003-06-09 23:38:03.012 160 15857.63 487.49 57316.19 88888.00 2003-06-09 23:38:04.012 160 15857.89 487.86 57315.70 88888.00 2003-06-09 23:38:05.012 160 15858.41 488.11 57316.19 88888.00 2003-06-09 23:38:06.012 160 15858.28 488.11 57315.21 88888.00 2003-06-09 23:38:07.012 160 15858.54 487.36 57316.56 88888.00 2003-06-09 23:38:08.012 160 15859.06 487.98 57316.07 88888.00 2003-06-09 23:38:09.012 160 15859.06 487.74 57315.70 88888.00 2003-06-09 23:38:10.012 160 15859.58 487.61 57314.61 88888.00 2003-06-09 23:38:11.012 160 15859.32 487.86 57315.58 88888.00 2003-06-09 23:38:12.012 160 15858.41 487.74 57315.34 88888.00 2003-06-09 23:38:13.012 160 15858.93 486.75 57315.34 88888.00 2003-06-09 23:38:14.012 160 15859.19 486.99 57315.09 88888.00 2003-06-09 23:38:15.012 160 15858.67 486.75 57315.46 88888.00 2003-06-09 23:38:16.012 160 15859.06 487.12 57314.97 88888.00 2003-06-09 23:38:17.012 160 15858.93 486.37 57315.46 88888.00 2003-06-09 23:38:18.012 160 15859.19 487.12 57315.21 88888.00 2003-06-09 23:38:19.012 160 15859.32 487.12 57315.21 88888.00 2003-06-09 23:38:20.012 160 15858.93 486.50 57315.46 88888.00 2003-06-09 23:38:21.012 160 15859.45 486.99 57315.21 88888.00 2003-06-09 23:38:22.012 160 15858.93 486.25 57314.48 88888.00 2003-06-09 23:38:23.012 160 15858.67 486.62 57314.61 88888.00 2003-06-09 23:38:24.012 160 15858.93 485.75 57314.73 88888.00 2003-06-09 23:38:25.012 160 15859.19 485.88 57314.11 88888.00 2003-06-09 23:38:26.012 160 15858.67 486.50 57314.73 88888.00 2003-06-09 23:38:27.012 160 15859.58 485.75 57314.36 88888.00 2003-06-09 23:38:28.012 160 15859.97 486.62 57314.36 88888.00 2003-06-09 23:38:29.012 160 15859.45 485.88 57314.36 88888.00 2003-06-09 23:38:30.012 160 15859.06 486.37 57314.61 88888.00 2003-06-09 23:38:31.012 160 15859.19 485.88 57314.61 88888.00 2003-06-09 23:38:32.012 160 15859.45 485.88 57314.36 88888.00 2003-06-09 23:38:33.012 160 15859.97 485.63 57315.09 88888.00 2003-06-09 23:38:34.012 160 15859.97 485.88 57314.85 88888.00 2003-06-09 23:38:35.012 160 15860.36 485.88 57314.61 88888.00 2003-06-09 23:38:36.012 160 15860.23 485.88 57314.73 88888.00 2003-06-09 23:38:37.012 160 15859.97 486.37 57314.11 88888.00 2003-06-09 23:38:38.012 160 15859.71 486.25 57314.73 88888.00 2003-06-09 23:38:39.012 160 15860.62 486.62 57314.97 88888.00 2003-06-09 23:38:40.012 160 15860.36 486.00 57314.73 88888.00 2003-06-09 23:38:41.012 160 15861.14 486.75 57315.09 88888.00 2003-06-09 23:38:42.012 160 15860.36 486.75 57314.48 88888.00 2003-06-09 23:38:43.012 160 15860.62 486.87 57314.48 88888.00 2003-06-09 23:38:44.012 160 15861.01 486.87 57314.48 88888.00 2003-06-09 23:38:45.012 160 15860.75 486.62 57315.09 88888.00 2003-06-09 23:38:46.012 160 15861.66 486.99 57314.61 88888.00 2003-06-09 23:38:47.012 160 15862.57 486.62 57314.85 88888.00 2003-06-09 23:38:48.012 160 15861.92 487.98 57314.61 88888.00 2003-06-09 23:38:49.012 160 15861.66 487.36 57314.36 88888.00 2003-06-09 23:38:50.012 160 15862.31 487.86 57314.36 88888.00 2003-06-09 23:38:51.012 160 15862.31 487.86 57314.85 88888.00 2003-06-09 23:38:52.012 160 15862.05 487.12 57314.73 88888.00 2003-06-09 23:38:53.012 160 15861.66 487.86 57314.61 88888.00 2003-06-09 23:38:54.012 160 15862.18 488.11 57314.61 88888.00 2003-06-09 23:38:55.012 160 15862.44 488.11 57314.61 88888.00 2003-06-09 23:38:56.012 160 15862.83 488.60 57314.48 88888.00 2003-06-09 23:38:57.012 160 15863.35 488.60 57314.48 88888.00 2003-06-09 23:38:58.012 160 15862.57 488.73 57314.85 88888.00 2003-06-09 23:38:59.012 160 15863.09 488.60 57314.85 88888.00 2003-06-09 23:39:00.012 160 15863.61 489.22 57315.21 88888.00 2003-06-09 23:39:01.012 160 15863.09 489.10 57314.97 88888.00 2003-06-09 23:39:02.012 160 15864.25 488.85 57314.85 88888.00 2003-06-09 23:39:03.012 160 15863.87 489.10 57314.61 88888.00 2003-06-09 23:39:04.012 160 15863.22 488.85 57314.73 88888.00 2003-06-09 23:39:05.012 160 15863.48 489.10 57314.61 88888.00 2003-06-09 23:39:06.012 160 15864.00 489.59 57313.99 88888.00 2003-06-09 23:39:07.012 160 15863.87 489.84 57314.36 88888.00 2003-06-09 23:39:08.012 160 15865.17 490.21 57314.48 88888.00 2003-06-09 23:39:09.012 160 15864.78 490.34 57315.21 88888.00 2003-06-09 23:39:10.012 160 15864.25 490.34 57315.46 88888.00 2003-06-09 23:39:11.012 160 15865.29 489.84 57314.24 88888.00 2003-06-09 23:39:12.012 160 15865.94 490.09 57314.97 88888.00 2003-06-09 23:39:13.012 160 15865.81 489.97 57315.21 88888.00 2003-06-09 23:39:14.012 160 15865.81 489.72 57315.70 88888.00 2003-06-09 23:39:15.012 160 15866.46 489.72 57314.97 88888.00 2003-06-09 23:39:16.012 160 15865.17 490.46 57314.85 88888.00 2003-06-09 23:39:17.012 160 15866.07 490.34 57315.34 88888.00 2003-06-09 23:39:18.012 160 15865.68 489.84 57315.83 88888.00 2003-06-09 23:39:19.012 160 15865.81 489.97 57315.21 88888.00 2003-06-09 23:39:20.012 160 15867.11 490.71 57314.97 88888.00 2003-06-09 23:39:21.012 160 15866.72 490.71 57314.73 88888.00 2003-06-09 23:39:22.012 160 15867.50 489.97 57315.70 88888.00 2003-06-09 23:39:23.012 160 15867.76 489.84 57315.46 88888.00 2003-06-09 23:39:24.012 160 15867.89 489.97 57316.07 88888.00 2003-06-09 23:39:25.012 160 15867.63 489.84 57315.58 88888.00 2003-06-09 23:39:26.012 160 15867.89 489.72 57314.97 88888.00 2003-06-09 23:39:27.012 160 15868.80 489.47 57316.19 88888.00 2003-06-09 23:39:28.012 160 15868.80 489.59 57315.83 88888.00 2003-06-09 23:39:29.012 160 15868.93 489.59 57315.58 88888.00 2003-06-09 23:39:30.012 160 15869.19 489.35 57316.19 88888.00 2003-06-09 23:39:31.012 160 15868.80 490.09 57315.95 88888.00 2003-06-09 23:39:32.012 160 15869.19 490.09 57316.32 88888.00 2003-06-09 23:39:33.012 160 15869.97 489.84 57315.95 88888.00 2003-06-09 23:39:34.012 160 15869.84 489.22 57316.56 88888.00 2003-06-09 23:39:35.012 160 15869.71 489.59 57315.95 88888.00 2003-06-09 23:39:36.012 160 15869.84 489.97 57316.80 88888.00 2003-06-09 23:39:37.012 160 15870.10 489.47 57315.83 88888.00 2003-06-09 23:39:38.012 160 15870.23 489.35 57315.83 88888.00 2003-06-09 23:39:39.012 160 15870.36 489.72 57317.17 88888.00 2003-06-09 23:39:40.012 160 15871.01 488.97 57316.07 88888.00 2003-06-09 23:39:41.012 160 15871.01 489.84 57315.70 88888.00 2003-06-09 23:39:42.012 160 15871.40 489.10 57316.56 88888.00 2003-06-09 23:39:43.012 160 15871.27 489.59 57316.56 88888.00 2003-06-09 23:39:44.012 160 15870.88 488.97 57316.32 88888.00 2003-06-09 23:39:45.012 160 15870.62 488.85 57316.80 88888.00 2003-06-09 23:39:46.012 160 15871.40 488.73 57316.68 88888.00 2003-06-09 23:39:47.012 160 15872.18 489.35 57317.05 88888.00 2003-06-09 23:39:48.012 160 15871.66 488.97 57316.68 88888.00 2003-06-09 23:39:49.012 160 15872.18 488.97 57316.93 88888.00 2003-06-09 23:39:50.012 160 15872.31 488.48 57316.93 88888.00 2003-06-09 23:39:51.012 160 15871.79 488.97 57316.32 88888.00 2003-06-09 23:39:52.012 160 15872.44 488.48 57316.80 88888.00 2003-06-09 23:39:53.012 160 15873.22 488.73 57317.17 88888.00 2003-06-09 23:39:54.012 160 15871.92 488.48 57316.68 88888.00 2003-06-09 23:39:55.012 160 15872.96 488.73 57316.93 88888.00 2003-06-09 23:39:56.012 160 15872.83 488.85 57317.17 88888.00 2003-06-09 23:39:57.012 160 15873.35 488.73 57317.17 88888.00 2003-06-09 23:39:58.012 160 15873.48 488.85 57316.93 88888.00 2003-06-09 23:39:59.012 160 15873.61 488.60 57317.17 88888.00 2003-06-09 23:40:00.012 160 15873.74 488.85 57317.17 88888.00 2003-06-09 23:40:01.012 160 15874.13 488.85 57317.05 88888.00 2003-06-09 23:40:02.012 160 15874.39 488.60 57316.93 88888.00 2003-06-09 23:40:03.012 160 15875.95 488.23 57316.56 88888.00 2003-06-09 23:40:04.012 160 15875.56 488.36 57317.29 88888.00 2003-06-09 23:40:05.012 160 15874.52 487.74 57317.54 88888.00 2003-06-09 23:40:06.012 160 15876.21 488.36 57317.66 88888.00 2003-06-09 23:40:07.012 160 15875.56 487.74 57317.29 88888.00 2003-06-09 23:40:08.012 160 15876.21 487.61 57317.54 88888.00 2003-06-09 23:40:09.012 160 15877.12 487.49 57317.66 88888.00 2003-06-09 23:40:10.012 160 15876.47 486.99 57317.78 88888.00 2003-06-09 23:40:11.012 160 15876.86 487.24 57318.15 88888.00 2003-06-09 23:40:12.012 160 15878.03 487.61 57317.66 88888.00 2003-06-09 23:40:13.012 160 15877.90 486.75 57318.03 88888.00 2003-06-09 23:40:14.012 160 15877.64 487.36 57317.54 88888.00 2003-06-09 23:40:15.012 160 15877.77 487.49 57318.27 88888.00 2003-06-09 23:40:16.012 160 15878.55 487.49 57317.66 88888.00 2003-06-09 23:40:17.012 160 15878.94 486.62 57318.27 88888.00 2003-06-09 23:40:18.012 160 15879.85 486.87 57318.39 88888.00 2003-06-09 23:40:19.012 160 15880.37 486.25 57318.39 88888.00 2003-06-09 23:40:20.012 160 15880.50 486.62 57318.03 88888.00 2003-06-09 23:40:21.012 160 15880.11 486.87 57317.91 88888.00 2003-06-09 23:40:22.012 160 15880.50 486.13 57318.52 88888.00 2003-06-09 23:40:23.012 160 15880.63 486.50 57318.52 88888.00 2003-06-09 23:40:24.012 160 15881.15 485.88 57319.00 88888.00 2003-06-09 23:40:25.012 160 15882.19 486.25 57318.88 88888.00 2003-06-09 23:40:26.012 160 15883.48 486.25 57318.15 88888.00 2003-06-09 23:40:27.012 160 15882.83 486.25 57319.25 88888.00 2003-06-09 23:40:28.012 160 15882.83 486.50 57318.52 88888.00 2003-06-09 23:40:29.012 160 15882.71 485.88 57318.64 88888.00 2003-06-09 23:40:30.012 160 15883.22 486.25 57319.37 88888.00 2003-06-09 23:40:31.012 160 15884.13 486.00 57318.64 88888.00 2003-06-09 23:40:32.012 160 15884.39 485.63 57319.37 88888.00 2003-06-09 23:40:33.012 160 15884.52 486.37 57319.98 88888.00 2003-06-09 23:40:34.012 160 15884.00 485.51 57319.37 88888.00 2003-06-09 23:40:35.012 160 15884.91 486.00 57319.98 88888.00 2003-06-09 23:40:36.012 160 15884.91 485.88 57319.86 88888.00 2003-06-09 23:40:37.012 160 15885.17 485.75 57319.74 88888.00 2003-06-09 23:40:38.012 160 15885.17 486.25 57320.47 88888.00 2003-06-09 23:40:39.012 160 15886.60 485.75 57320.23 88888.00 2003-06-09 23:40:40.012 160 15886.21 485.75 57319.98 88888.00 2003-06-09 23:40:41.012 160 15886.34 485.88 57320.35 88888.00 2003-06-09 23:40:42.012 160 15886.99 486.25 57320.47 88888.00 2003-06-09 23:40:43.012 160 15886.47 485.51 57320.23 88888.00 2003-06-09 23:40:44.012 160 15887.25 486.37 57321.08 88888.00 2003-06-09 23:40:45.012 160 15887.25 485.88 57321.08 88888.00 2003-06-09 23:40:46.012 160 15887.77 486.37 57320.96 88888.00 2003-06-09 23:40:47.012 160 15888.03 487.12 57320.84 88888.00 2003-06-09 23:40:48.012 160 15888.42 485.75 57321.45 88888.00 2003-06-09 23:40:49.012 160 15889.07 485.51 57321.33 88888.00 2003-06-09 23:40:50.012 160 15888.68 486.37 57320.96 88888.00 2003-06-09 23:40:51.012 160 15889.98 486.50 57321.94 88888.00 2003-06-09 23:40:52.012 160 15889.85 486.62 57321.70 88888.00 2003-06-09 23:40:53.012 160 15889.59 486.62 57322.30 88888.00 2003-06-09 23:40:54.012 160 15890.50 486.75 57321.70 88888.00 2003-06-09 23:40:55.012 160 15890.37 486.00 57322.55 88888.00 2003-06-09 23:40:56.012 160 15890.63 486.50 57322.30 88888.00 2003-06-09 23:40:57.012 160 15890.76 485.75 57321.57 88888.00 2003-06-09 23:40:58.012 160 15891.28 486.13 57321.57 88888.00 2003-06-09 23:40:59.012 160 15891.28 486.50 57322.67 88888.00 2003-06-09 23:41:00.012 160 15891.02 486.25 57322.06 88888.00 2003-06-09 23:41:01.012 160 15891.28 486.00 57322.06 88888.00 2003-06-09 23:41:02.012 160 15891.93 485.51 57322.55 88888.00 2003-06-09 23:41:03.012 160 15891.80 486.13 57322.67 88888.00 2003-06-09 23:41:04.012 160 15891.15 486.62 57322.18 88888.00 2003-06-09 23:41:05.012 160 15891.67 485.51 57322.67 88888.00 2003-06-09 23:41:06.012 160 15892.19 486.25 57322.80 88888.00 2003-06-09 23:41:07.012 160 15892.06 485.75 57323.16 88888.00 2003-06-09 23:41:08.012 160 15892.84 485.75 57323.16 88888.00 2003-06-09 23:41:09.012 160 15892.71 485.63 57323.16 88888.00 2003-06-09 23:41:10.012 160 15892.32 486.50 57323.16 88888.00 2003-06-09 23:41:11.012 160 15893.36 485.88 57323.29 88888.00 2003-06-09 23:41:12.012 160 15892.45 485.88 57322.80 88888.00 2003-06-09 23:41:13.012 160 15892.45 486.13 57323.65 88888.00 2003-06-09 23:41:14.012 160 15892.58 485.51 57323.29 88888.00 2003-06-09 23:41:15.012 160 15892.97 486.13 57324.02 88888.00 2003-06-09 23:41:16.012 160 15892.84 486.25 57323.53 88888.00 2003-06-09 23:41:17.012 160 15893.36 486.50 57323.89 88888.00 2003-06-09 23:41:18.012 160 15893.88 486.13 57323.53 88888.00 2003-06-09 23:41:19.012 160 15894.01 486.75 57323.77 88888.00 2003-06-09 23:41:20.012 160 15893.36 485.88 57324.39 88888.00 2003-06-09 23:41:21.012 160 15893.36 486.99 57324.51 88888.00 2003-06-09 23:41:22.012 160 15893.75 486.87 57324.02 88888.00 2003-06-09 23:41:23.012 160 15893.88 486.37 57324.26 88888.00 2003-06-09 23:41:24.012 160 15894.40 487.12 57324.75 88888.00 2003-06-09 23:41:25.012 160 15894.01 486.62 57324.88 88888.00 2003-06-09 23:41:26.012 160 15894.01 487.12 57324.51 88888.00 2003-06-09 23:41:27.012 160 15894.53 487.36 57324.39 88888.00 2003-06-09 23:41:28.012 160 15893.75 487.98 57324.88 88888.00 2003-06-09 23:41:29.012 160 15894.14 487.24 57324.51 88888.00 2003-06-09 23:41:30.012 160 15893.88 487.74 57324.63 88888.00 2003-06-09 23:41:31.012 160 15894.40 487.98 57324.88 88888.00 2003-06-09 23:41:32.012 160 15895.70 487.36 57324.63 88888.00 2003-06-09 23:41:33.012 160 15894.79 487.86 57324.88 88888.00 2003-06-09 23:41:34.012 160 15895.18 488.23 57325.24 88888.00 2003-06-09 23:41:35.012 160 15894.53 488.73 57325.24 88888.00 2003-06-09 23:41:36.012 160 15894.53 488.11 57325.24 88888.00 2003-06-09 23:41:37.012 160 15894.14 488.73 57325.00 88888.00 2003-06-09 23:41:38.012 160 15893.88 488.36 57325.00 88888.00 2003-06-09 23:41:39.012 160 15894.27 488.73 57325.36 88888.00 2003-06-09 23:41:40.012 160 15893.62 488.85 57325.36 88888.00 2003-06-09 23:41:41.012 160 15893.88 488.48 57325.36 88888.00 2003-06-09 23:41:42.012 160 15893.23 488.60 57325.73 88888.00 2003-06-09 23:41:43.012 160 15893.23 488.11 57326.34 88888.00 2003-06-09 23:41:44.012 160 15893.23 489.10 57325.73 88888.00 2003-06-09 23:41:45.012 160 15893.49 489.22 57325.48 88888.00 2003-06-09 23:41:46.012 160 15892.97 488.85 57324.88 88888.00 2003-06-09 23:41:47.012 160 15892.84 489.47 57325.36 88888.00 2003-06-09 23:41:48.012 160 15892.84 489.59 57325.48 88888.00 2003-06-09 23:41:49.012 160 15893.23 488.73 57325.36 88888.00 2003-06-09 23:41:50.012 160 15892.58 489.47 57325.97 88888.00 2003-06-09 23:41:51.012 160 15892.58 489.84 57325.24 88888.00 2003-06-09 23:41:52.012 160 15892.06 489.35 57325.61 88888.00 2003-06-09 23:41:53.012 160 15892.32 489.97 57325.36 88888.00 2003-06-09 23:41:54.012 160 15891.93 490.34 57325.48 88888.00 2003-06-09 23:41:55.012 160 15892.19 490.46 57326.22 88888.00 2003-06-09 23:41:56.012 160 15891.93 490.96 57325.48 88888.00 2003-06-09 23:41:57.012 160 15892.19 490.34 57325.36 88888.00 2003-06-09 23:41:58.012 160 15891.41 490.83 57325.36 88888.00 2003-06-09 23:41:59.012 160 15891.67 490.71 57325.73 88888.00 2003-06-09 23:42:00.012 160 15891.02 490.71 57325.24 88888.00 2003-06-09 23:42:01.012 160 15891.15 490.71 57325.61 88888.00 2003-06-09 23:42:02.012 160 15891.41 491.20 57324.75 88888.00 2003-06-09 23:42:03.012 160 15891.02 491.33 57325.73 88888.00 2003-06-09 23:42:04.012 160 15889.85 490.71 57325.48 88888.00 2003-06-09 23:42:05.012 160 15891.15 490.96 57325.12 88888.00 2003-06-09 23:42:06.012 160 15890.76 490.58 57325.36 88888.00 2003-06-09 23:42:07.012 160 15890.63 491.33 57325.97 88888.00 2003-06-09 23:42:08.012 160 15890.24 491.33 57324.88 88888.00 2003-06-09 23:42:09.012 160 15891.02 490.83 57324.88 88888.00 2003-06-09 23:42:10.012 160 15890.11 491.08 57325.00 88888.00 2003-06-09 23:42:11.012 160 15889.20 491.95 57325.36 88888.00 2003-06-09 23:42:12.012 160 15888.55 491.58 57324.51 88888.00 2003-06-09 23:42:13.012 160 15888.94 491.58 57324.26 88888.00 2003-06-09 23:42:14.012 160 15889.46 491.70 57325.12 88888.00 2003-06-09 23:42:15.012 160 15889.07 492.32 57325.24 88888.00 2003-06-09 23:42:16.012 160 15888.81 491.08 57323.53 88888.00 2003-06-09 23:42:17.012 160 15888.68 491.20 57324.26 88888.00 2003-06-09 23:42:18.012 160 15888.16 491.82 57324.51 88888.00 2003-06-09 23:42:19.012 160 15887.90 491.82 57324.14 88888.00 2003-06-09 23:42:20.012 160 15888.16 491.70 57324.75 88888.00 2003-06-09 23:42:21.012 160 15887.90 491.33 57324.63 88888.00 2003-06-09 23:42:22.012 160 15888.68 491.33 57324.75 88888.00 2003-06-09 23:42:23.012 160 15887.64 491.08 57324.63 88888.00 2003-06-09 23:42:24.012 160 15887.25 491.82 57324.88 88888.00 2003-06-09 23:42:25.012 160 15887.38 491.58 57323.89 88888.00 2003-06-09 23:42:26.012 160 15886.60 491.33 57324.14 88888.00 2003-06-09 23:42:27.012 160 15887.38 491.58 57323.89 88888.00 2003-06-09 23:42:28.012 160 15886.86 491.45 57324.39 88888.00 2003-06-09 23:42:29.012 160 15887.51 490.96 57323.89 88888.00 2003-06-09 23:42:30.012 160 15885.69 491.82 57323.53 88888.00 2003-06-09 23:42:31.012 160 15886.73 491.58 57323.41 88888.00 2003-06-09 23:42:32.012 160 15886.47 491.45 57323.89 88888.00 2003-06-09 23:42:33.012 160 15886.08 491.95 57324.02 88888.00 2003-06-09 23:42:34.012 160 15886.08 491.95 57323.16 88888.00 2003-06-09 23:42:35.012 160 15885.43 492.32 57323.16 88888.00 2003-06-09 23:42:36.012 160 15885.30 492.81 57323.53 88888.00 2003-06-09 23:42:37.012 160 15885.95 492.07 57323.65 88888.00 2003-06-09 23:42:38.012 160 15885.17 491.95 57323.29 88888.00 2003-06-09 23:42:39.012 160 15885.69 492.44 57322.55 88888.00 2003-06-09 23:42:40.012 160 15885.17 492.81 57323.29 88888.00 2003-06-09 23:42:41.012 160 15885.17 491.33 57322.67 88888.00 2003-06-09 23:42:42.012 160 15885.56 491.82 57323.04 88888.00 2003-06-09 23:42:43.012 160 15885.30 492.20 57322.92 88888.00 2003-06-09 23:42:44.012 160 15885.43 491.95 57322.55 88888.00 2003-06-09 23:42:45.012 160 15885.30 492.32 57322.92 88888.00 2003-06-09 23:42:46.012 160 15884.39 492.32 57322.30 88888.00 2003-06-09 23:42:47.012 160 15885.04 491.70 57322.06 88888.00 2003-06-09 23:42:48.012 160 15884.26 492.07 57322.55 88888.00 2003-06-09 23:42:49.012 160 15884.65 491.95 57322.43 88888.00 2003-06-09 23:42:50.012 160 15884.91 492.32 57322.43 88888.00 2003-06-09 23:42:51.012 160 15884.78 492.69 57323.04 88888.00 2003-06-09 23:42:52.012 160 15884.52 492.20 57321.82 88888.00 2003-06-09 23:42:53.012 160 15884.39 492.20 57321.45 88888.00 2003-06-09 23:42:54.012 160 15884.91 492.69 57322.30 88888.00 2003-06-09 23:42:55.012 160 15883.87 491.82 57322.06 88888.00 2003-06-09 23:42:56.012 160 15884.52 492.20 57321.33 88888.00 2003-06-09 23:42:57.012 160 15884.26 492.44 57322.18 88888.00 2003-06-09 23:42:58.012 160 15883.48 492.69 57321.57 88888.00 2003-06-09 23:42:59.012 160 15883.61 492.81 57321.45 88888.00 2003-06-09 23:43:00.012 160 15884.39 493.43 57321.08 88888.00 2003-06-09 23:43:01.012 160 15883.74 493.19 57320.96 88888.00 2003-06-09 23:43:02.012 160 15883.87 493.06 57321.57 88888.00 2003-06-09 23:43:03.012 160 15883.61 492.81 57321.21 88888.00 2003-06-09 23:43:04.012 160 15882.96 492.94 57321.21 88888.00 2003-06-09 23:43:05.012 160 15883.35 493.56 57321.45 88888.00 2003-06-09 23:43:06.012 160 15883.74 494.05 57321.45 88888.00 2003-06-09 23:43:07.012 160 15883.48 493.31 57321.21 88888.00 2003-06-09 23:43:08.012 160 15883.22 494.30 57320.72 88888.00 2003-06-09 23:43:09.012 160 15883.48 493.93 57321.08 88888.00 2003-06-09 23:43:10.012 160 15882.83 493.19 57320.59 88888.00 2003-06-09 23:43:11.012 160 15882.96 494.05 57320.72 88888.00 2003-06-09 23:43:12.012 160 15882.83 493.81 57320.23 88888.00 2003-06-09 23:43:13.012 160 15882.32 493.93 57319.86 88888.00 2003-06-09 23:43:14.012 160 15882.32 493.81 57320.35 88888.00 2003-06-09 23:43:15.012 160 15882.32 493.68 57320.35 88888.00 2003-06-09 23:43:16.012 160 15882.71 494.42 57319.86 88888.00 2003-06-09 23:43:17.012 160 15882.19 494.42 57320.47 88888.00 2003-06-09 23:43:18.012 160 15881.67 494.42 57320.11 88888.00 2003-06-09 23:43:19.012 160 15882.58 494.55 57320.23 88888.00 2003-06-09 23:43:20.012 160 15882.45 495.54 57319.98 88888.00 2003-06-09 23:43:21.012 160 15882.32 495.04 57319.74 88888.00 2003-06-09 23:43:22.012 160 15882.19 494.67 57319.98 88888.00 2003-06-09 23:43:23.012 160 15882.32 494.55 57319.74 88888.00 2003-06-09 23:43:24.012 160 15881.41 494.05 57319.50 88888.00 2003-06-09 23:43:25.012 160 15881.67 495.04 57319.13 88888.00 2003-06-09 23:43:26.012 160 15881.41 494.67 57319.37 88888.00 2003-06-09 23:43:27.012 160 15882.06 495.29 57319.74 88888.00 2003-06-09 23:43:28.012 160 15881.93 495.29 57319.37 88888.00 2003-06-09 23:43:29.012 160 15881.15 494.30 57319.25 88888.00 2003-06-09 23:43:30.012 160 15881.15 494.92 57319.62 88888.00 2003-06-09 23:43:31.012 160 15880.76 494.92 57318.52 88888.00 2003-06-09 23:43:32.012 160 15880.11 494.92 57318.64 88888.00 2003-06-09 23:43:33.012 160 15880.37 494.55 57318.88 88888.00 2003-06-09 23:43:34.012 160 15880.11 495.04 57318.64 88888.00 2003-06-09 23:43:35.012 160 15879.72 495.29 57318.52 88888.00 2003-06-09 23:43:36.012 160 15879.85 495.91 57318.52 88888.00 2003-06-09 23:43:37.012 160 15879.33 495.79 57318.15 88888.00 2003-06-09 23:43:38.012 160 15879.07 496.03 57317.91 88888.00 2003-06-09 23:43:39.012 160 15878.81 495.66 57317.91 88888.00 2003-06-09 23:43:40.012 160 15879.07 495.66 57318.03 88888.00 2003-06-09 23:43:41.012 160 15878.55 495.91 57317.91 88888.00 2003-06-09 23:43:42.012 160 15878.68 495.54 57317.66 88888.00 2003-06-09 23:43:43.012 160 15878.68 495.66 57317.05 88888.00 2003-06-09 23:43:44.012 160 15878.16 495.04 57317.78 88888.00 2003-06-09 23:43:45.012 160 15877.38 495.04 57318.03 88888.00 2003-06-09 23:43:46.012 160 15876.99 495.54 57317.05 88888.00 2003-06-09 23:43:47.012 160 15877.77 494.80 57317.41 88888.00 2003-06-09 23:43:48.012 160 15877.64 495.29 57317.05 88888.00 2003-06-09 23:43:49.012 160 15877.25 494.30 57316.80 88888.00 2003-06-09 23:43:50.012 160 15877.12 494.42 57315.46 88888.00 2003-06-09 23:43:51.012 160 15876.47 495.17 57316.19 88888.00 2003-06-09 23:43:52.012 160 15875.95 495.04 57316.68 88888.00 2003-06-09 23:43:53.012 160 15876.86 493.93 57316.32 88888.00 2003-06-09 23:43:54.012 160 15876.60 494.80 57316.07 88888.00 2003-06-09 23:43:55.012 160 15875.69 494.30 57316.32 88888.00 2003-06-09 23:43:56.012 160 15875.95 493.93 57316.07 88888.00 2003-06-09 23:43:57.012 160 15876.34 494.42 57315.58 88888.00 2003-06-09 23:43:58.012 160 15876.34 494.18 57314.97 88888.00 2003-06-09 23:43:59.012 160 15876.21 493.93 57315.34 88888.00 2003-06-09 23:44:00.012 160 15876.47 494.18 57316.19 88888.00 2003-06-09 23:44:01.012 160 15875.69 493.56 57314.97 88888.00 2003-06-09 23:44:02.012 160 15876.08 494.55 57315.46 88888.00 2003-06-09 23:44:03.012 160 15876.08 494.05 57315.21 88888.00 2003-06-09 23:44:04.012 160 15875.69 493.68 57314.61 88888.00 2003-06-09 23:44:05.012 160 15875.43 493.68 57315.34 88888.00 2003-06-09 23:44:06.012 160 15876.21 493.56 57314.61 88888.00 2003-06-09 23:44:07.012 160 15875.95 493.43 57315.21 88888.00 2003-06-09 23:44:08.012 160 15875.43 493.43 57314.61 88888.00 2003-06-09 23:44:09.012 160 15875.56 493.68 57314.97 88888.00 2003-06-09 23:44:10.012 160 15875.43 494.30 57314.24 88888.00 2003-06-09 23:44:11.012 160 15875.17 493.43 57314.36 88888.00 2003-06-09 23:44:12.012 160 15875.04 494.30 57314.24 88888.00 2003-06-09 23:44:13.012 160 15875.04 494.80 57313.99 88888.00 2003-06-09 23:44:14.012 160 15875.17 494.30 57313.38 88888.00 2003-06-09 23:44:15.012 160 15874.91 494.18 57313.62 88888.00 2003-06-09 23:44:16.012 160 15875.30 494.18 57313.75 88888.00 2003-06-09 23:44:17.012 160 15875.43 494.42 57313.38 88888.00 2003-06-09 23:44:18.012 160 15874.26 494.55 57313.14 88888.00 2003-06-09 23:44:19.012 160 15875.30 494.18 57313.75 88888.00 2003-06-09 23:44:20.012 160 15874.78 494.67 57313.02 88888.00 2003-06-09 23:44:21.012 160 15875.17 495.29 57313.75 88888.00 2003-06-09 23:44:22.012 160 15874.91 494.80 57312.16 88888.00 2003-06-09 23:44:23.012 160 15873.74 495.29 57312.04 88888.00 2003-06-09 23:44:24.012 160 15874.13 495.66 57311.91 88888.00 2003-06-09 23:44:25.012 160 15874.00 496.28 57311.67 88888.00 2003-06-09 23:44:26.012 160 15873.74 496.03 57311.91 88888.00 2003-06-09 23:44:27.012 160 15873.35 495.91 57312.52 88888.00 2003-06-09 23:44:28.012 160 15873.48 496.53 57312.04 88888.00 2003-06-09 23:44:29.012 160 15872.83 496.16 57312.40 88888.00 2003-06-09 23:44:30.012 160 15873.48 496.90 57311.67 88888.00 2003-06-09 23:44:31.012 160 15873.09 496.65 57311.91 88888.00 2003-06-09 23:44:32.012 160 15874.00 497.03 57311.55 88888.00 2003-06-09 23:44:33.012 160 15873.61 497.27 57311.30 88888.00 2003-06-09 23:44:34.012 160 15873.22 497.52 57311.67 88888.00 2003-06-09 23:44:35.012 160 15873.74 498.26 57312.04 88888.00 2003-06-09 23:44:36.012 160 15872.44 497.77 57310.81 88888.00 2003-06-09 23:44:37.012 160 15873.09 497.77 57310.94 88888.00 2003-06-09 23:44:38.012 160 15873.09 498.64 57310.45 88888.00 2003-06-09 23:44:39.012 160 15874.13 498.14 57310.94 88888.00 2003-06-09 23:44:40.012 160 15873.74 498.26 57311.18 88888.00 2003-06-09 23:44:41.012 160 15874.00 498.64 57310.69 88888.00 2003-06-09 23:44:42.012 160 15874.52 498.64 57310.94 88888.00 2003-06-09 23:44:43.012 160 15875.04 498.64 57310.32 88888.00 2003-06-09 23:44:44.012 160 15874.65 498.14 57310.69 88888.00 2003-06-09 23:44:45.012 160 15874.91 499.13 57309.96 88888.00 2003-06-09 23:44:46.012 160 15874.65 499.63 57309.59 88888.00 2003-06-09 23:44:47.012 160 15874.52 498.64 57310.32 88888.00 2003-06-09 23:44:48.012 160 15875.82 499.13 57309.59 88888.00 2003-06-09 23:44:49.012 160 15875.43 498.76 57310.20 88888.00 2003-06-09 23:44:50.012 160 15875.04 499.63 57310.20 88888.00 2003-06-09 23:44:51.012 160 15875.56 499.63 57310.57 88888.00 2003-06-09 23:44:52.012 160 15875.95 500.12 57310.08 88888.00 2003-06-09 23:44:53.012 160 15876.08 500.00 57310.20 88888.00 2003-06-09 23:44:54.012 160 15876.08 499.50 57309.84 88888.00 2003-06-09 23:44:55.012 160 15875.30 500.12 57309.84 88888.00 2003-06-09 23:44:56.012 160 15875.82 500.25 57309.84 88888.00 2003-06-09 23:44:57.012 160 15876.21 500.25 57310.32 88888.00 2003-06-09 23:44:58.012 160 15876.86 500.74 57310.32 88888.00 2003-06-09 23:44:59.012 160 15876.34 500.86 57310.08 88888.00 2003-06-09 23:45:00.012 160 15876.08 501.36 57309.22 88888.00 2003-06-09 23:45:01.012 160 15876.60 500.86 57309.10 88888.00 2003-06-09 23:45:02.012 160 15876.34 500.86 57309.96 88888.00 2003-06-09 23:45:03.012 160 15876.34 501.36 57309.35 88888.00 2003-06-09 23:45:04.012 160 15876.86 500.62 57309.59 88888.00 2003-06-09 23:45:05.012 160 15876.60 501.24 57309.96 88888.00 2003-06-09 23:45:06.012 160 15876.73 500.86 57309.47 88888.00 2003-06-09 23:45:07.012 160 15876.86 500.49 57309.59 88888.00 2003-06-09 23:45:08.012 160 15876.34 500.62 57309.71 88888.00 2003-06-09 23:45:09.012 160 15876.21 500.49 57309.84 88888.00 2003-06-09 23:45:10.012 160 15876.34 500.00 57310.45 88888.00 2003-06-09 23:45:11.012 160 15876.99 499.87 57310.45 88888.00 2003-06-09 23:45:12.012 160 15877.12 500.49 57309.71 88888.00 2003-06-09 23:45:13.012 160 15876.99 500.00 57308.98 88888.00 2003-06-09 23:45:14.012 160 15877.38 499.38 57309.96 88888.00 2003-06-09 23:45:15.012 160 15877.25 499.87 57309.47 88888.00 2003-06-09 23:45:16.012 160 15876.73 500.25 57309.22 88888.00 2003-06-09 23:45:17.012 160 15877.12 499.50 57309.71 88888.00 2003-06-09 23:45:18.012 160 15877.12 499.38 57310.08 88888.00 2003-06-09 23:45:19.012 160 15876.73 500.37 57309.22 88888.00 2003-06-09 23:45:20.012 160 15876.60 499.50 57309.71 88888.00 2003-06-09 23:45:21.012 160 15876.86 499.38 57309.84 88888.00 2003-06-09 23:45:22.012 160 15876.08 499.63 57309.22 88888.00 2003-06-09 23:45:23.012 160 15876.60 499.25 57309.35 88888.00 2003-06-09 23:45:24.012 160 15877.12 499.01 57309.10 88888.00 2003-06-09 23:45:25.012 160 15877.51 499.63 57309.22 88888.00 2003-06-09 23:45:26.012 160 15876.08 499.50 57309.59 88888.00 2003-06-09 23:45:27.012 160 15876.08 500.12 57308.98 88888.00 2003-06-09 23:45:28.012 160 15877.25 500.00 57309.35 88888.00 2003-06-09 23:45:29.012 160 15876.73 500.00 57308.61 88888.00 2003-06-09 23:45:30.012 160 15876.86 499.75 57308.49 88888.00 2003-06-09 23:45:31.012 160 15876.60 500.00 57308.73 88888.00 2003-06-09 23:45:32.012 160 15876.34 500.49 57309.35 88888.00 2003-06-09 23:45:33.012 160 15876.47 500.00 57308.25 88888.00 2003-06-09 23:45:34.012 160 15876.73 500.99 57309.35 88888.00 2003-06-09 23:45:35.012 160 15876.34 501.24 57309.10 88888.00 2003-06-09 23:45:36.012 160 15876.60 501.24 57308.37 88888.00 2003-06-09 23:45:37.012 160 15876.86 500.86 57308.37 88888.00 2003-06-09 23:45:38.012 160 15876.47 500.74 57308.61 88888.00 2003-06-09 23:45:39.012 160 15875.95 500.86 57309.47 88888.00 2003-06-09 23:45:40.012 160 15875.95 500.49 57308.49 88888.00 2003-06-09 23:45:41.012 160 15875.95 500.62 57308.37 88888.00 2003-06-09 23:45:42.012 160 15875.82 501.36 57308.12 88888.00 2003-06-09 23:45:43.012 160 15876.08 501.24 57309.10 88888.00 2003-06-09 23:45:44.012 160 15875.30 501.86 57308.12 88888.00 2003-06-09 23:45:45.012 160 15875.04 501.61 57308.00 88888.00 2003-06-09 23:45:46.012 160 15875.56 501.73 57308.25 88888.00 2003-06-09 23:45:47.012 160 15875.30 502.10 57308.25 88888.00 2003-06-09 23:45:48.012 160 15875.69 501.48 57307.88 88888.00 2003-06-09 23:45:49.012 160 15875.17 501.86 57309.10 88888.00 2003-06-09 23:45:50.012 160 15874.91 502.47 57308.61 88888.00 2003-06-09 23:45:51.012 160 15874.39 502.35 57308.61 88888.00 2003-06-09 23:45:52.012 160 15874.52 502.10 57308.49 88888.00 2003-06-09 23:45:53.012 160 15874.00 502.47 57308.37 88888.00 2003-06-09 23:45:54.012 160 15874.39 502.72 57308.49 88888.00 2003-06-09 23:45:55.012 160 15874.65 503.22 57308.37 88888.00 2003-06-09 23:45:56.012 160 15874.65 502.72 57308.49 88888.00 2003-06-09 23:45:57.012 160 15874.00 502.60 57308.00 88888.00 2003-06-09 23:45:58.012 160 15873.61 503.47 57308.37 88888.00 2003-06-09 23:45:59.012 160 15873.35 502.72 57308.37 88888.00 2003-06-09 23:46:00.012 160 15872.83 502.35 57307.51 88888.00 2003-06-09 23:46:01.012 160 15873.74 502.23 57308.00 88888.00 2003-06-09 23:46:02.012 160 15874.13 503.09 57307.39 88888.00 2003-06-09 23:46:03.012 160 15873.87 502.72 57307.14 88888.00 2003-06-09 23:46:04.012 160 15873.61 502.47 57307.39 88888.00 2003-06-09 23:46:05.012 160 15872.83 502.97 57307.02 88888.00 2003-06-09 23:46:06.012 160 15872.83 503.47 57307.27 88888.00 2003-06-09 23:46:07.012 160 15873.09 503.34 57307.02 88888.00 2003-06-09 23:46:08.012 160 15873.09 503.22 57307.39 88888.00 2003-06-09 23:46:09.012 160 15872.96 503.22 57308.00 88888.00 2003-06-09 23:46:10.012 160 15873.09 503.22 57307.14 88888.00 2003-06-09 23:46:11.012 160 15873.22 503.84 57307.02 88888.00 2003-06-09 23:46:12.012 160 15872.96 503.09 57306.78 88888.00 2003-06-09 23:46:13.012 160 15872.31 504.21 57306.78 88888.00 2003-06-09 23:46:14.012 160 15872.18 503.34 57307.14 88888.00 2003-06-09 23:46:15.012 160 15872.05 503.47 57307.27 88888.00 2003-06-09 23:46:16.012 160 15871.79 503.22 57306.90 88888.00 2003-06-09 23:46:17.012 160 15871.92 504.33 57307.02 88888.00 2003-06-09 23:46:18.012 160 15872.31 503.96 57307.39 88888.00 2003-06-09 23:46:19.012 160 15871.66 504.46 57306.41 88888.00 2003-06-09 23:46:20.012 160 15872.83 503.47 57306.90 88888.00 2003-06-09 23:46:21.012 160 15872.05 503.22 57307.02 88888.00 2003-06-09 23:46:22.012 160 15872.05 503.34 57306.66 88888.00 2003-06-09 23:46:23.012 160 15872.05 504.70 57306.66 88888.00 2003-06-09 23:46:24.012 160 15872.05 503.84 57305.92 88888.00 2003-06-09 23:46:25.012 160 15871.40 503.59 57306.41 88888.00 2003-06-09 23:46:26.012 160 15872.83 503.59 57306.41 88888.00 2003-06-09 23:46:27.012 160 15871.79 503.22 57306.29 88888.00 2003-06-09 23:46:28.012 160 15872.57 504.08 57306.41 88888.00 2003-06-09 23:46:29.012 160 15871.92 503.34 57305.43 88888.00 2003-06-09 23:46:30.012 160 15872.44 503.09 57305.68 88888.00 2003-06-09 23:46:31.012 160 15872.05 503.09 57305.80 88888.00 2003-06-09 23:46:32.012 160 15872.70 503.47 57306.05 88888.00 2003-06-09 23:46:33.012 160 15873.48 503.59 57305.68 88888.00 2003-06-09 23:46:34.012 160 15873.22 503.84 57305.31 88888.00 2003-06-09 23:46:35.012 160 15873.61 503.22 57305.07 88888.00 2003-06-09 23:46:36.012 160 15873.35 502.97 57305.55 88888.00 2003-06-09 23:46:37.012 160 15872.70 502.72 57304.95 88888.00 2003-06-09 23:46:38.012 160 15873.35 502.97 57305.31 88888.00 2003-06-09 23:46:39.012 160 15874.00 502.23 57305.43 88888.00 2003-06-09 23:46:40.012 160 15874.00 502.72 57305.19 88888.00 2003-06-09 23:46:41.012 160 15874.00 502.85 57305.07 88888.00 2003-06-09 23:46:42.012 160 15874.26 502.72 57305.43 88888.00 2003-06-09 23:46:43.012 160 15874.13 502.47 57305.31 88888.00 2003-06-09 23:46:44.012 160 15874.13 501.86 57304.82 88888.00 2003-06-09 23:46:45.012 160 15875.04 501.48 57305.19 88888.00 2003-06-09 23:46:46.012 160 15874.78 501.48 57304.09 88888.00 2003-06-09 23:46:47.012 160 15875.43 501.86 57304.58 88888.00 2003-06-09 23:46:48.012 160 15875.30 501.48 57305.07 88888.00 2003-06-09 23:46:49.012 160 15876.47 500.99 57304.82 88888.00 2003-06-09 23:46:50.012 160 15876.73 501.61 57304.82 88888.00 2003-06-09 23:46:51.012 160 15876.34 501.11 57305.19 88888.00 2003-06-09 23:46:52.012 160 15876.34 501.48 57304.95 88888.00 2003-06-09 23:46:53.012 160 15876.73 501.61 57305.31 88888.00 2003-06-09 23:46:54.012 160 15877.25 500.99 57305.19 88888.00 2003-06-09 23:46:55.012 160 15877.51 501.11 57305.07 88888.00 2003-06-09 23:46:56.012 160 15877.64 500.74 57304.33 88888.00 2003-06-09 23:46:57.012 160 15877.64 501.36 57304.95 88888.00 2003-06-09 23:46:58.012 160 15877.77 501.24 57305.55 88888.00 2003-06-09 23:46:59.012 160 15878.16 500.62 57304.82 88888.00 2003-06-09 23:47:00.012 160 15878.42 501.11 57305.43 88888.00 2003-06-09 23:47:01.012 160 15878.03 500.62 57305.31 88888.00 2003-06-09 23:47:02.012 160 15878.81 501.36 57304.95 88888.00 2003-06-09 23:47:03.012 160 15879.20 500.86 57305.68 88888.00 2003-06-09 23:47:04.012 160 15878.94 500.74 57305.31 88888.00 2003-06-09 23:47:05.012 160 15879.33 500.62 57305.19 88888.00 2003-06-09 23:47:06.012 160 15879.33 500.99 57305.43 88888.00 2003-06-09 23:47:07.012 160 15879.85 500.25 57305.55 88888.00 2003-06-09 23:47:08.012 160 15879.33 501.11 57305.07 88888.00 2003-06-09 23:47:09.012 160 15878.55 501.24 57304.58 88888.00 2003-06-09 23:47:10.012 160 15879.59 500.74 57304.82 88888.00 2003-06-09 23:47:11.012 160 15878.55 500.99 57304.95 88888.00 2003-06-09 23:47:12.012 160 15879.20 501.11 57304.70 88888.00 2003-06-09 23:47:13.012 160 15879.20 501.11 57304.82 88888.00 2003-06-09 23:47:14.012 160 15879.98 500.37 57304.95 88888.00 2003-06-09 23:47:15.012 160 15879.72 500.12 57305.31 88888.00 2003-06-09 23:47:16.012 160 15880.24 500.74 57304.82 88888.00 2003-06-09 23:47:17.012 160 15880.11 500.00 57304.82 88888.00 2003-06-09 23:47:18.012 160 15879.72 500.12 57304.95 88888.00 2003-06-09 23:47:19.012 160 15880.50 500.37 57304.09 88888.00 2003-06-09 23:47:20.012 160 15880.24 500.74 57305.07 88888.00 2003-06-09 23:47:21.012 160 15880.63 500.25 57304.95 88888.00 2003-06-09 23:47:22.012 160 15880.24 499.87 57304.82 88888.00 2003-06-09 23:47:23.012 160 15881.28 500.00 57304.33 88888.00 2003-06-09 23:47:24.012 160 15880.50 500.00 57304.70 88888.00 2003-06-09 23:47:25.012 160 15881.15 499.75 57304.21 88888.00 2003-06-09 23:47:26.012 160 15880.89 499.38 57304.33 88888.00 2003-06-09 23:47:27.012 160 15881.02 499.38 57303.60 88888.00 2003-06-09 23:47:28.012 160 15880.89 499.75 57304.21 88888.00 2003-06-09 23:47:29.012 160 15880.89 499.13 57304.09 88888.00 2003-06-09 23:47:30.012 160 15881.67 499.25 57304.33 88888.00 2003-06-09 23:47:31.012 160 15880.76 499.50 57303.60 88888.00 2003-06-09 23:47:32.012 160 15881.80 499.25 57304.58 88888.00 2003-06-09 23:47:33.012 160 15881.80 499.75 57304.58 88888.00 2003-06-09 23:47:34.012 160 15881.54 499.63 57303.48 88888.00 2003-06-09 23:47:35.012 160 15881.15 499.75 57303.84 88888.00 2003-06-09 23:47:36.012 160 15881.93 499.63 57304.09 88888.00 2003-06-09 23:47:37.012 160 15882.06 499.75 57303.72 88888.00 2003-06-09 23:47:38.012 160 15882.45 499.87 57304.33 88888.00 2003-06-09 23:47:39.012 160 15882.32 499.87 57303.60 88888.00 2003-06-09 23:47:40.012 160 15882.45 499.38 57303.84 88888.00 2003-06-09 23:47:41.012 160 15881.67 499.75 57303.23 88888.00 2003-06-09 23:47:42.012 160 15880.63 500.00 57303.23 88888.00 2003-06-09 23:47:43.012 160 15881.80 498.76 57303.96 88888.00 2003-06-09 23:47:44.012 160 15881.67 499.13 57304.09 88888.00 2003-06-09 23:47:45.012 160 15882.32 499.63 57303.84 88888.00 2003-06-09 23:47:46.012 160 15881.67 498.76 57303.11 88888.00 2003-06-09 23:47:47.012 160 15881.80 499.01 57303.72 88888.00 2003-06-09 23:47:48.012 160 15882.32 498.76 57303.48 88888.00 2003-06-09 23:47:49.012 160 15882.06 498.51 57303.23 88888.00 2003-06-09 23:47:50.012 160 15881.93 498.26 57303.48 88888.00 2003-06-09 23:47:51.012 160 15883.09 498.02 57303.60 88888.00 2003-06-09 23:47:52.012 160 15882.32 498.64 57303.72 88888.00 2003-06-09 23:47:53.012 160 15882.06 498.39 57304.21 88888.00 2003-06-09 23:47:54.012 160 15882.19 497.52 57303.96 88888.00 2003-06-09 23:47:55.012 160 15882.45 497.52 57304.46 88888.00 2003-06-09 23:47:56.012 160 15882.58 498.26 57303.96 88888.00 2003-06-09 23:47:57.012 160 15882.32 497.77 57303.60 88888.00 2003-06-09 23:47:58.012 160 15882.96 498.02 57303.72 88888.00 2003-06-09 23:47:59.012 160 15882.71 497.89 57303.48 88888.00 2003-06-09 23:48:00.012 160 15882.19 497.52 57304.21 88888.00 2003-06-09 23:48:01.012 160 15881.80 498.14 57302.99 88888.00 2003-06-09 23:48:02.012 160 15883.22 498.64 57303.60 88888.00 2003-06-09 23:48:03.012 160 15882.96 498.02 57303.72 88888.00 2003-06-09 23:48:04.012 160 15883.09 497.89 57303.60 88888.00 2003-06-09 23:48:05.012 160 15882.45 497.52 57303.60 88888.00 2003-06-09 23:48:06.012 160 15882.32 498.02 57303.72 88888.00 2003-06-09 23:48:07.012 160 15882.19 497.40 57303.72 88888.00 2003-06-09 23:48:08.012 160 15882.71 497.64 57303.84 88888.00 2003-06-09 23:48:09.012 160 15882.96 497.27 57303.72 88888.00 2003-06-09 23:48:10.012 160 15882.58 497.64 57304.21 88888.00 2003-06-09 23:48:11.012 160 15882.58 497.64 57303.96 88888.00 2003-06-09 23:48:12.012 160 15882.58 498.02 57303.48 88888.00 2003-06-09 23:48:13.012 160 15882.83 497.77 57303.96 88888.00 2003-06-09 23:48:14.012 160 15883.09 497.89 57304.70 88888.00 2003-06-09 23:48:15.012 160 15882.58 497.40 57303.84 88888.00 2003-06-09 23:48:16.012 160 15882.06 498.26 57303.84 88888.00 2003-06-09 23:48:17.012 160 15882.19 497.89 57303.60 88888.00 2003-06-09 23:48:18.012 160 15882.58 497.27 57304.33 88888.00 2003-06-09 23:48:19.012 160 15882.96 497.77 57304.70 88888.00 2003-06-09 23:48:20.012 160 15883.61 497.89 57303.96 88888.00 2003-06-09 23:48:21.012 160 15882.58 498.02 57304.09 88888.00 2003-06-09 23:48:22.012 160 15882.58 498.26 57303.84 88888.00 2003-06-09 23:48:23.012 160 15882.45 498.26 57303.60 88888.00 2003-06-09 23:48:24.012 160 15883.09 498.26 57303.60 88888.00 2003-06-09 23:48:25.012 160 15883.09 498.88 57303.84 88888.00 2003-06-09 23:48:26.012 160 15883.09 498.88 57304.09 88888.00 2003-06-09 23:48:27.012 160 15882.83 498.51 57304.46 88888.00 2003-06-09 23:48:28.012 160 15882.32 498.88 57304.09 88888.00 2003-06-09 23:48:29.012 160 15882.71 498.76 57304.95 88888.00 2003-06-09 23:48:30.012 160 15882.96 499.13 57303.60 88888.00 2003-06-09 23:48:31.012 160 15882.96 499.75 57303.96 88888.00 2003-06-09 23:48:32.012 160 15882.83 500.00 57304.33 88888.00 2003-06-09 23:48:33.012 160 15882.58 499.50 57303.72 88888.00 2003-06-09 23:48:34.012 160 15883.48 500.37 57304.70 88888.00 2003-06-09 23:48:35.012 160 15882.96 499.75 57303.60 88888.00 2003-06-09 23:48:36.012 160 15883.48 500.25 57304.70 88888.00 2003-06-09 23:48:37.012 160 15883.22 500.62 57304.33 88888.00 2003-06-09 23:48:38.012 160 15883.74 501.24 57304.58 88888.00 2003-06-09 23:48:39.012 160 15882.71 500.49 57304.21 88888.00 2003-06-09 23:48:40.012 160 15883.35 500.99 57305.07 88888.00 2003-06-09 23:48:41.012 160 15883.74 500.86 57304.33 88888.00 2003-06-09 23:48:42.012 160 15883.48 501.48 57304.46 88888.00 2003-06-09 23:48:43.012 160 15883.48 501.73 57305.07 88888.00 2003-06-09 23:48:44.012 160 15883.87 501.48 57304.58 88888.00 2003-06-09 23:48:45.012 160 15884.26 501.86 57304.95 88888.00 2003-06-09 23:48:46.012 160 15884.39 502.60 57304.46 88888.00 2003-06-09 23:48:47.012 160 15883.48 502.60 57304.58 88888.00 2003-06-09 23:48:48.012 160 15884.52 503.22 57304.21 88888.00 2003-06-09 23:48:49.012 160 15884.52 502.85 57304.95 88888.00 2003-06-09 23:48:50.012 160 15884.78 503.22 57304.82 88888.00 2003-06-09 23:48:51.012 160 15884.39 502.97 57304.70 88888.00 2003-06-09 23:48:52.012 160 15885.04 503.34 57305.07 88888.00 2003-06-09 23:48:53.012 160 15885.17 503.59 57304.21 88888.00 2003-06-09 23:48:54.012 160 15885.30 504.33 57305.19 88888.00 2003-06-09 23:48:55.012 160 15884.91 503.71 57304.95 88888.00 2003-06-09 23:48:56.012 160 15885.30 503.59 57304.95 88888.00 2003-06-09 23:48:57.012 160 15885.95 504.21 57305.80 88888.00 2003-06-09 23:48:58.012 160 15885.69 504.58 57305.43 88888.00 2003-06-09 23:48:59.012 160 15885.56 504.95 57304.70 88888.00 2003-06-09 23:49:00.012 160 15885.04 504.70 57305.68 88888.00 2003-06-09 23:49:01.012 160 15886.34 504.70 57305.55 88888.00 2003-06-09 23:49:02.012 160 15886.60 504.70 57305.55 88888.00 2003-06-09 23:49:03.012 160 15886.21 505.57 57305.80 88888.00 2003-06-09 23:49:04.012 160 15885.82 504.83 57305.43 88888.00 2003-06-09 23:49:05.012 160 15886.47 505.70 57306.29 88888.00 2003-06-09 23:49:06.012 160 15886.21 505.20 57305.31 88888.00 2003-06-09 23:49:07.012 160 15885.95 505.08 57306.17 88888.00 2003-06-09 23:49:08.012 160 15886.60 505.70 57306.17 88888.00 2003-06-09 23:49:09.012 160 15886.73 505.32 57305.68 88888.00 2003-06-09 23:49:10.012 160 15886.86 505.57 57305.92 88888.00 2003-06-09 23:49:11.012 160 15886.47 505.94 57306.05 88888.00 2003-06-09 23:49:12.012 160 15886.34 505.57 57306.05 88888.00 2003-06-09 23:49:13.012 160 15886.73 505.57 57306.54 88888.00 2003-06-09 23:49:14.012 160 15887.12 505.70 57306.66 88888.00 2003-06-09 23:49:15.012 160 15886.47 506.19 57306.90 88888.00 2003-06-09 23:49:16.012 160 15886.73 505.94 57306.54 88888.00 2003-06-09 23:49:17.012 160 15886.47 505.94 57306.78 88888.00 2003-06-09 23:49:18.012 160 15886.21 506.81 57306.66 88888.00 2003-06-09 23:49:19.012 160 15886.47 507.06 57307.02 88888.00 2003-06-09 23:49:20.012 160 15886.34 506.93 57306.41 88888.00 2003-06-09 23:49:21.012 160 15885.69 507.92 57307.02 88888.00 2003-06-09 23:49:22.012 160 15885.82 507.80 57307.51 88888.00 2003-06-09 23:49:23.012 160 15885.95 508.30 57306.78 88888.00 2003-06-09 23:49:24.012 160 15885.95 508.17 57306.78 88888.00 2003-06-09 23:49:25.012 160 15885.56 508.30 57307.39 88888.00 2003-06-09 23:49:26.012 160 15885.30 508.67 57307.76 88888.00 2003-06-09 23:49:27.012 160 15885.56 508.67 57307.51 88888.00 2003-06-09 23:49:28.012 160 15885.17 509.04 57307.76 88888.00 2003-06-09 23:49:29.012 160 15885.95 509.16 57308.12 88888.00 2003-06-09 23:49:30.012 160 15885.69 508.79 57307.14 88888.00 2003-06-09 23:49:31.012 160 15885.17 509.16 57307.14 88888.00 2003-06-09 23:49:32.012 160 15885.43 509.41 57307.51 88888.00 2003-06-09 23:49:33.012 160 15886.08 510.28 57308.12 88888.00 2003-06-09 23:49:34.012 160 15885.95 510.28 57307.51 88888.00 2003-06-09 23:49:35.012 160 15885.69 509.53 57307.14 88888.00 2003-06-09 23:49:36.012 160 15885.69 510.03 57307.63 88888.00 2003-06-09 23:49:37.012 160 15885.95 510.15 57307.51 88888.00 2003-06-09 23:49:38.012 160 15885.69 510.53 57307.88 88888.00 2003-06-09 23:49:39.012 160 15886.34 511.52 57307.02 88888.00 2003-06-09 23:49:40.012 160 15885.17 511.64 57307.51 88888.00 2003-06-09 23:49:41.012 160 15886.21 511.39 57307.88 88888.00 2003-06-09 23:49:42.012 160 15885.95 511.89 57308.61 88888.00 2003-06-09 23:49:43.012 160 15886.86 511.64 57307.88 88888.00 2003-06-09 23:49:44.012 160 15886.60 511.02 57308.25 88888.00 2003-06-09 23:49:45.012 160 15886.73 512.14 57308.37 88888.00 2003-06-09 23:49:46.012 160 15886.73 512.14 57308.12 88888.00 2003-06-09 23:49:47.012 160 15886.73 512.01 57308.25 88888.00 2003-06-09 23:49:48.012 160 15886.47 511.52 57308.86 88888.00 2003-06-09 23:49:49.012 160 15886.99 512.01 57308.12 88888.00 2003-06-09 23:49:50.012 160 15886.86 512.14 57308.25 88888.00 2003-06-09 23:49:51.012 160 15887.12 512.38 57308.49 88888.00 2003-06-09 23:49:52.012 160 15887.77 512.38 57308.37 88888.00 2003-06-09 23:49:53.012 160 15887.51 512.51 57308.73 88888.00 2003-06-09 23:49:54.012 160 15887.38 512.63 57308.86 88888.00 2003-06-09 23:49:55.012 160 15886.99 513.13 57309.47 88888.00 2003-06-09 23:49:56.012 160 15886.73 512.51 57309.10 88888.00 2003-06-09 23:49:57.012 160 15887.38 513.25 57308.86 88888.00 2003-06-09 23:49:58.012 160 15887.38 512.75 57308.86 88888.00 2003-06-09 23:49:59.012 160 15887.64 513.50 57308.73 88888.00 2003-06-09 23:50:00.012 160 15887.64 513.87 57309.22 88888.00 2003-06-09 23:50:01.012 160 15886.73 513.62 57308.98 88888.00 2003-06-09 23:50:02.012 160 15887.51 514.61 57309.47 88888.00 2003-06-09 23:50:03.012 160 15887.51 515.36 57309.35 88888.00 2003-06-09 23:50:04.012 160 15888.03 514.49 57308.61 88888.00 2003-06-09 23:50:05.012 160 15887.90 514.86 57309.10 88888.00 2003-06-09 23:50:06.012 160 15888.29 515.23 57308.49 88888.00 2003-06-09 23:50:07.012 160 15888.03 514.98 57308.86 88888.00 2003-06-09 23:50:08.012 160 15888.55 515.23 57309.22 88888.00 2003-06-09 23:50:09.012 160 15888.68 515.60 57309.10 88888.00 2003-06-09 23:50:10.012 160 15888.55 515.85 57309.22 88888.00 2003-06-09 23:50:11.012 160 15887.64 516.72 57309.84 88888.00 2003-06-09 23:50:12.012 160 15888.16 517.34 57309.22 88888.00 2003-06-09 23:50:13.012 160 15888.16 516.72 57309.59 88888.00 2003-06-09 23:50:14.012 160 15888.55 516.47 57309.22 88888.00 2003-06-09 23:50:15.012 160 15887.90 517.46 57309.10 88888.00 2003-06-09 23:50:16.012 160 15888.68 516.72 57309.59 88888.00 2003-06-09 23:50:17.012 160 15888.68 516.47 57310.32 88888.00 2003-06-09 23:50:18.012 160 15889.20 516.22 57310.20 88888.00 2003-06-09 23:50:19.012 160 15889.85 517.71 57310.08 88888.00 2003-06-09 23:50:20.012 160 15889.85 517.59 57309.35 88888.00 2003-06-09 23:50:21.012 160 15889.85 516.72 57310.20 88888.00 2003-06-09 23:50:22.012 160 15890.11 517.34 57309.71 88888.00 2003-06-09 23:50:23.012 160 15890.76 517.34 57310.45 88888.00 2003-06-09 23:50:24.012 160 15891.28 516.59 57310.32 88888.00 2003-06-09 23:50:25.012 160 15891.54 516.84 57310.08 88888.00 2003-06-09 23:50:26.012 160 15891.80 517.09 57310.20 88888.00 2003-06-09 23:50:27.012 160 15891.41 516.84 57310.81 88888.00 2003-06-09 23:50:28.012 160 15892.06 517.34 57311.06 88888.00 2003-06-09 23:50:29.012 160 15892.06 517.59 57311.06 88888.00 2003-06-09 23:50:30.012 160 15893.10 517.09 57311.30 88888.00 2003-06-09 23:50:31.012 160 15893.23 516.84 57310.81 88888.00 2003-06-09 23:50:32.012 160 15894.14 516.97 57311.30 88888.00 2003-06-09 23:50:33.012 160 15894.27 516.97 57311.18 88888.00 2003-06-09 23:50:34.012 160 15894.40 516.72 57310.81 88888.00 2003-06-09 23:50:35.012 160 15894.66 516.59 57311.55 88888.00 2003-06-09 23:50:36.012 160 15894.92 515.97 57311.43 88888.00 2003-06-09 23:50:37.012 160 15895.96 516.97 57311.43 88888.00 2003-06-09 23:50:38.012 160 15895.96 516.22 57311.91 88888.00 2003-06-09 23:50:39.012 160 15895.70 516.84 57312.04 88888.00 2003-06-09 23:50:40.012 160 15897.52 517.21 57312.04 88888.00 2003-06-09 23:50:41.012 160 15897.52 516.84 57312.40 88888.00 2003-06-09 23:50:42.012 160 15897.91 516.59 57312.40 88888.00 2003-06-09 23:50:43.012 160 15898.30 516.35 57312.52 88888.00 2003-06-09 23:50:44.012 160 15898.04 516.47 57312.65 88888.00 2003-06-09 23:50:45.012 160 15898.95 517.09 57313.14 88888.00 2003-06-09 23:50:46.012 160 15899.34 516.97 57312.89 88888.00 2003-06-09 23:50:47.012 160 15900.50 515.85 57313.02 88888.00 2003-06-09 23:50:48.012 160 15900.25 516.22 57313.75 88888.00 2003-06-09 23:50:49.012 160 15899.99 516.47 57313.26 88888.00 2003-06-09 23:50:50.012 160 15900.38 516.59 57314.24 88888.00 2003-06-09 23:50:51.012 160 15900.77 516.47 57314.36 88888.00 2003-06-09 23:50:52.012 160 15901.16 516.35 57314.73 88888.00 2003-06-09 23:50:53.012 160 15901.16 516.97 57314.48 88888.00 2003-06-09 23:50:54.012 160 15901.42 516.97 57314.85 88888.00 2003-06-09 23:50:55.012 160 15901.54 516.47 57315.83 88888.00 2003-06-09 23:50:56.012 160 15901.54 517.09 57315.09 88888.00 2003-06-09 23:50:57.012 160 15902.71 517.09 57315.58 88888.00 2003-06-09 23:50:58.012 160 15901.29 516.72 57315.46 88888.00 2003-06-09 23:50:59.012 160 15901.29 516.47 57314.85 88888.00 2003-06-09 23:51:00.012 160 15901.54 517.83 57316.19 88888.00 2003-06-09 23:51:01.012 160 15902.19 517.59 57315.83 88888.00 2003-06-09 23:51:02.012 160 15901.80 517.59 57315.70 88888.00 2003-06-09 23:51:03.012 160 15902.32 517.46 57315.83 88888.00 2003-06-09 23:51:04.012 160 15901.93 517.71 57316.19 88888.00 2003-06-09 23:51:05.012 160 15901.29 517.96 57316.32 88888.00 2003-06-09 23:51:06.011 160 15901.67 517.71 57316.44 88888.00 2003-06-09 23:51:07.011 160 15901.16 518.08 57316.68 88888.00 2003-06-09 23:51:08.011 160 15901.67 517.96 57316.68 88888.00 2003-06-09 23:51:09.011 160 15901.54 517.59 57316.19 88888.00 2003-06-09 23:51:10.011 160 15901.67 517.59 57316.07 88888.00 2003-06-09 23:51:11.011 160 15901.16 517.59 57316.80 88888.00 2003-06-09 23:51:12.011 160 15901.93 518.08 57316.68 88888.00 2003-06-09 23:51:13.011 160 15900.90 517.83 57316.44 88888.00 2003-06-09 23:51:14.011 160 15901.03 517.59 57317.54 88888.00 2003-06-09 23:51:15.011 160 15901.54 517.46 57317.66 88888.00 2003-06-09 23:51:16.011 160 15902.19 517.83 57316.80 88888.00 2003-06-09 23:51:17.011 160 15901.93 518.20 57317.54 88888.00 2003-06-09 23:51:18.011 160 15901.16 517.71 57316.93 88888.00 2003-06-09 23:51:19.011 160 15900.64 518.20 57318.15 88888.00 2003-06-09 23:51:20.011 160 15901.16 518.20 57317.41 88888.00 2003-06-09 23:51:21.011 160 15900.64 518.33 57317.05 88888.00 2003-06-09 23:51:22.011 160 15901.54 517.71 57317.54 88888.00 2003-06-09 23:51:23.011 160 15901.03 517.46 57317.78 88888.00 2003-06-09 23:51:24.011 160 15900.90 518.58 57317.66 88888.00 2003-06-09 23:51:25.011 160 15900.77 517.59 57318.03 88888.00 2003-06-09 23:51:26.011 160 15900.90 518.20 57317.66 88888.00 2003-06-09 23:51:27.011 160 15900.77 518.20 57317.54 88888.00 2003-06-09 23:51:28.011 160 15901.16 517.83 57318.27 88888.00 2003-06-09 23:51:29.011 160 15901.03 518.20 57317.41 88888.00 2003-06-09 23:51:30.011 160 15899.60 518.33 57317.66 88888.00 2003-06-09 23:51:31.011 160 15900.64 518.95 57317.54 88888.00 2003-06-09 23:51:32.011 160 15900.90 518.58 57318.03 88888.00 2003-06-09 23:51:33.011 160 15900.90 519.07 57317.91 88888.00 2003-06-09 23:51:34.011 160 15900.77 518.82 57318.15 88888.00 2003-06-09 23:51:35.011 160 15900.50 518.95 57317.54 88888.00 2003-06-09 23:51:36.011 160 15901.29 518.45 57317.66 88888.00 2003-06-09 23:51:37.011 160 15901.16 519.57 57317.78 88888.00 2003-06-09 23:51:38.011 160 15900.38 519.44 57317.41 88888.00 2003-06-09 23:51:39.011 160 15900.90 520.19 57318.52 88888.00 2003-06-09 23:51:40.011 160 15900.90 520.43 57317.78 88888.00 2003-06-09 23:51:41.011 160 15901.03 520.43 57318.27 88888.00 2003-06-09 23:51:42.011 160 15901.67 520.43 57318.27 88888.00 2003-06-09 23:51:43.011 160 15901.42 520.43 57318.27 88888.00 2003-06-09 23:51:44.011 160 15901.54 521.30 57318.27 88888.00 2003-06-09 23:51:45.011 160 15901.67 520.56 57318.03 88888.00 2003-06-09 23:51:46.011 160 15901.80 521.30 57318.27 88888.00 2003-06-09 23:51:47.011 160 15902.58 520.68 57318.15 88888.00 2003-06-09 23:51:48.011 160 15903.36 520.81 57317.78 88888.00 2003-06-09 23:51:49.011 160 15903.62 520.81 57318.27 88888.00 2003-06-09 23:51:50.011 160 15902.84 520.68 57318.03 88888.00 2003-06-09 23:51:51.011 160 15903.62 520.81 57317.78 88888.00 2003-06-09 23:51:52.011 160 15903.62 521.42 57318.52 88888.00 2003-06-09 23:51:53.011 160 15904.01 520.68 57318.64 88888.00 2003-06-09 23:51:54.011 160 15904.01 521.05 57318.64 88888.00 2003-06-09 23:51:55.011 160 15904.92 520.19 57318.15 88888.00 2003-06-09 23:51:56.011 160 15905.31 520.56 57318.64 88888.00 2003-06-09 23:51:57.011 160 15905.44 521.18 57318.88 88888.00 2003-06-09 23:51:58.011 160 15905.70 520.81 57318.64 88888.00 2003-06-09 23:51:59.011 160 15906.09 520.56 57318.52 88888.00 2003-06-09 23:52:00.011 160 15906.48 521.05 57319.00 88888.00 2003-06-09 23:52:01.011 160 15907.13 520.31 57318.64 88888.00 2003-06-09 23:52:02.011 160 15907.00 520.68 57318.88 88888.00 2003-06-09 23:52:03.011 160 15907.91 520.43 57318.76 88888.00 2003-06-09 23:52:04.011 160 15908.17 519.94 57319.50 88888.00 2003-06-09 23:52:05.011 160 15908.43 520.19 57319.25 88888.00 2003-06-09 23:52:06.011 160 15909.60 519.57 57319.00 88888.00 2003-06-09 23:52:07.011 160 15909.21 519.57 57319.37 88888.00 2003-06-09 23:52:08.011 160 15909.47 520.06 57319.00 88888.00 2003-06-09 23:52:09.011 160 15910.25 519.20 57319.86 88888.00 2003-06-09 23:52:10.011 160 15910.51 519.44 57319.37 88888.00 2003-06-09 23:52:11.011 160 15911.16 518.82 57319.37 88888.00 2003-06-09 23:52:12.011 160 15911.68 518.58 57319.98 88888.00 2003-06-09 23:52:13.011 160 15911.29 518.08 57319.37 88888.00 2003-06-09 23:52:14.011 160 15911.68 518.95 57319.62 88888.00 2003-06-09 23:52:15.011 160 15912.59 517.71 57319.62 88888.00 2003-06-09 23:52:16.011 160 15912.98 517.34 57320.84 88888.00 2003-06-09 23:52:17.011 160 15913.24 517.46 57320.59 88888.00 2003-06-09 23:52:18.011 160 15913.63 517.83 57319.98 88888.00 2003-06-09 23:52:19.011 160 15914.02 517.83 57320.96 88888.00 2003-06-09 23:52:20.011 160 15914.54 516.84 57320.84 88888.00 2003-06-09 23:52:21.011 160 15914.93 516.97 57321.08 88888.00 2003-06-09 23:52:22.011 160 15915.45 517.34 57320.96 88888.00 2003-06-09 23:52:23.011 160 15916.23 517.83 57320.96 88888.00 2003-06-09 23:52:24.011 160 15916.49 517.34 57320.96 88888.00 2003-06-09 23:52:25.011 160 15917.40 517.34 57321.08 88888.00 2003-06-09 23:52:26.011 160 15918.18 516.97 57321.21 88888.00 2003-06-09 23:52:27.011 160 15918.44 516.84 57321.57 88888.00 2003-06-09 23:52:28.011 160 15918.57 516.97 57322.30 88888.00 2003-06-09 23:52:29.011 160 15918.96 517.09 57321.94 88888.00 2003-06-09 23:52:30.011 160 15919.21 516.35 57322.30 88888.00 2003-06-09 23:52:31.011 160 15919.73 516.35 57322.80 88888.00 2003-06-09 23:52:32.011 160 15920.77 516.72 57322.67 88888.00 2003-06-09 23:52:33.011 160 15920.51 516.84 57323.41 88888.00 2003-06-09 23:52:34.011 160 15921.03 516.35 57322.43 88888.00 2003-06-09 23:52:35.011 160 15921.42 516.35 57322.67 88888.00 2003-06-09 23:52:36.011 160 15922.33 516.47 57323.29 88888.00 2003-06-09 23:52:37.011 160 15922.85 515.97 57323.65 88888.00 2003-06-09 23:52:38.011 160 15923.63 516.47 57323.41 88888.00 2003-06-09 23:52:39.011 160 15922.85 516.35 57324.14 88888.00 2003-06-09 23:52:40.011 160 15924.28 516.10 57324.26 88888.00 2003-06-09 23:52:41.011 160 15924.41 515.73 57324.26 88888.00 2003-06-09 23:52:42.011 160 15925.71 516.35 57324.63 88888.00 2003-06-09 23:52:43.011 160 15925.45 515.48 57325.00 88888.00 2003-06-09 23:52:44.011 160 15925.97 515.85 57324.39 88888.00 2003-06-09 23:52:45.011 160 15925.97 514.98 57324.88 88888.00 2003-06-09 23:52:46.011 160 15926.75 515.23 57325.73 88888.00 2003-06-09 23:52:47.011 160 15927.53 515.48 57325.48 88888.00 2003-06-09 23:52:48.011 160 15928.70 515.36 57325.61 88888.00 2003-06-09 23:52:49.011 160 15928.57 514.98 57325.85 88888.00 2003-06-09 23:52:50.011 160 15928.31 514.36 57326.22 88888.00 2003-06-09 23:52:51.011 160 15928.44 513.62 57326.59 88888.00 2003-06-09 23:52:52.011 160 15929.61 514.36 57326.22 88888.00 2003-06-09 23:52:53.011 160 15929.61 514.49 57326.22 88888.00 2003-06-09 23:52:54.011 160 15930.00 513.99 57326.71 88888.00 2003-06-09 23:52:55.011 160 15930.52 514.49 57326.95 88888.00 2003-06-09 23:52:56.011 160 15930.26 514.24 57327.20 88888.00 2003-06-09 23:52:57.011 160 15930.65 512.88 57327.56 88888.00 2003-06-09 23:52:58.011 160 15930.91 513.37 57328.18 88888.00 2003-06-09 23:52:59.011 160 15931.82 513.50 57327.69 88888.00 2003-06-09 23:53:00.011 160 15931.69 513.13 57329.15 88888.00 2003-06-09 23:53:01.011 160 15931.69 513.50 57327.81 88888.00 2003-06-09 23:53:02.011 160 15932.08 513.62 57328.66 88888.00 2003-06-09 23:53:03.011 160 15931.82 513.62 57328.54 88888.00 2003-06-09 23:53:04.011 160 15932.47 512.88 57329.28 88888.00 2003-06-09 23:53:05.011 160 15931.95 513.50 57329.64 88888.00 2003-06-09 23:53:06.011 160 15932.34 513.75 57329.40 88888.00 2003-06-09 23:53:07.011 160 15932.47 513.75 57330.13 88888.00 2003-06-09 23:53:08.011 160 15932.73 513.25 57329.52 88888.00 2003-06-09 23:53:09.011 160 15933.38 513.25 57330.74 88888.00 2003-06-09 23:53:10.011 160 15933.25 512.63 57329.89 88888.00 2003-06-09 23:53:11.011 160 15932.99 512.88 57330.86 88888.00 2003-06-09 23:53:12.011 160 15933.51 512.38 57330.62 88888.00 2003-06-09 23:53:13.011 160 15932.99 512.88 57331.23 88888.00 2003-06-09 23:53:14.011 160 15932.86 512.75 57331.72 88888.00 2003-06-09 23:53:15.011 160 15933.12 512.75 57331.96 88888.00 2003-06-09 23:53:16.011 160 15933.38 512.75 57331.60 88888.00 2003-06-09 23:53:17.011 160 15933.25 511.52 57332.21 88888.00 2003-06-09 23:53:18.011 160 15933.25 512.51 57332.58 88888.00 2003-06-09 23:53:19.011 160 15933.38 512.14 57332.33 88888.00 2003-06-09 23:53:20.011 160 15933.25 512.26 57332.82 88888.00 2003-06-09 23:53:21.011 160 15932.21 512.51 57332.58 88888.00 2003-06-09 23:53:22.011 160 15932.86 511.39 57333.31 88888.00 2003-06-09 23:53:23.011 160 15931.82 512.26 57333.31 88888.00 2003-06-09 23:53:24.011 160 15932.60 512.26 57332.95 88888.00 2003-06-09 23:53:25.011 160 15932.73 511.76 57332.33 88888.00 2003-06-09 23:53:26.011 160 15932.73 511.52 57333.07 88888.00 2003-06-09 23:53:27.011 160 15932.08 511.39 57333.92 88888.00 2003-06-09 23:53:28.011 160 15931.04 511.76 57334.04 88888.00 2003-06-09 23:53:29.011 160 15931.56 511.14 57334.04 88888.00 2003-06-09 23:53:30.011 160 15931.04 510.65 57334.17 88888.00 2003-06-09 23:53:31.011 160 15930.78 511.02 57334.66 88888.00 2003-06-09 23:53:32.011 160 15930.78 510.90 57334.29 88888.00 2003-06-09 23:53:33.011 160 15930.52 510.40 57333.92 88888.00 2003-06-09 23:53:34.011 160 15929.35 510.77 57334.66 88888.00 2003-06-09 23:53:35.011 160 15929.87 510.28 57334.78 88888.00 2003-06-09 23:53:36.011 160 15929.87 511.39 57334.78 88888.00 2003-06-09 23:53:37.011 160 15929.74 510.40 57335.02 88888.00 2003-06-09 23:53:38.011 160 15930.00 510.03 57335.02 88888.00 2003-06-09 23:53:39.011 160 15928.70 509.91 57335.02 88888.00 2003-06-09 23:53:40.011 160 15928.96 510.03 57335.63 88888.00 2003-06-09 23:53:41.011 160 15927.66 510.53 57334.90 88888.00 2003-06-09 23:53:42.011 160 15928.44 509.78 57335.14 88888.00 2003-06-09 23:53:43.011 160 15928.31 510.15 57335.14 88888.00 2003-06-09 23:53:44.011 160 15927.92 510.03 57335.51 88888.00 2003-06-09 23:53:45.011 160 15927.66 510.28 57334.66 88888.00 2003-06-09 23:53:46.011 160 15927.40 509.78 57334.90 88888.00 2003-06-09 23:53:47.011 160 15927.66 510.53 57336.00 88888.00 2003-06-09 23:53:48.011 160 15928.05 509.29 57335.27 88888.00 2003-06-09 23:53:49.011 160 15927.40 509.53 57335.39 88888.00 2003-06-09 23:53:50.011 160 15927.53 509.04 57336.00 88888.00 2003-06-09 23:53:51.011 160 15927.14 509.53 57335.75 88888.00 2003-06-09 23:53:52.011 160 15927.40 509.04 57335.63 88888.00 2003-06-09 23:53:53.011 160 15926.36 509.53 57335.63 88888.00 2003-06-09 23:53:54.011 160 15926.88 509.91 57336.37 88888.00 2003-06-09 23:53:55.011 160 15926.36 509.29 57335.75 88888.00 2003-06-09 23:53:56.011 160 15926.36 509.41 57336.12 88888.00 2003-06-09 23:53:57.011 160 15926.36 509.53 57335.14 88888.00 2003-06-09 23:53:58.011 160 15925.84 509.91 57335.39 88888.00 2003-06-09 23:53:59.011 160 15926.49 509.53 57335.75 88888.00 2003-06-09 23:54:00.011 160 15926.23 509.04 57335.27 88888.00 2003-06-09 23:54:01.011 160 15925.06 510.03 57335.88 88888.00 2003-06-09 23:54:02.011 160 15925.19 510.03 57335.63 88888.00 2003-06-09 23:54:03.011 160 15925.06 509.29 57335.75 88888.00 2003-06-09 23:54:04.011 160 15924.41 510.03 57335.51 88888.00 2003-06-09 23:54:05.011 160 15923.89 509.91 57335.51 88888.00 2003-06-09 23:54:06.011 160 15924.28 509.66 57335.27 88888.00 2003-06-09 23:54:07.011 160 15924.28 510.40 57335.63 88888.00 2003-06-09 23:54:08.011 160 15923.89 510.03 57335.63 88888.00 2003-06-09 23:54:09.011 160 15923.76 509.91 57335.51 88888.00 2003-06-09 23:54:10.011 160 15923.37 510.03 57335.39 88888.00 2003-06-09 23:54:11.011 160 15924.15 509.53 57335.14 88888.00 2003-06-09 23:54:12.011 160 15923.76 509.78 57335.27 88888.00 2003-06-09 23:54:13.011 160 15924.41 510.03 57335.14 88888.00 2003-06-09 23:54:14.011 160 15924.28 510.03 57335.02 88888.00 2003-06-09 23:54:15.011 160 15924.80 510.03 57334.78 88888.00 2003-06-09 23:54:16.011 160 15924.93 509.91 57335.39 88888.00 2003-06-09 23:54:17.011 160 15924.93 509.53 57335.51 88888.00 2003-06-09 23:54:18.011 160 15925.32 509.53 57335.14 88888.00 2003-06-09 23:54:19.011 160 15925.58 510.03 57334.78 88888.00 2003-06-09 23:54:20.011 160 15925.84 509.16 57334.90 88888.00 2003-06-09 23:54:21.011 160 15925.71 510.53 57334.41 88888.00 2003-06-09 23:54:22.011 160 15926.23 510.15 57335.02 88888.00 2003-06-09 23:54:23.011 160 15926.10 509.78 57334.78 88888.00 2003-06-09 23:54:24.011 160 15927.01 509.16 57334.04 88888.00 2003-06-09 23:54:25.011 160 15927.01 509.53 57335.02 88888.00 2003-06-09 23:54:26.011 160 15927.01 509.78 57334.53 88888.00 2003-06-09 23:54:27.011 160 15927.66 510.15 57334.66 88888.00 2003-06-09 23:54:28.011 160 15927.92 509.16 57334.66 88888.00 2003-06-09 23:54:29.011 160 15927.79 509.16 57334.78 88888.00 2003-06-09 23:54:30.011 160 15928.83 508.67 57334.78 88888.00 2003-06-09 23:54:31.011 160 15928.05 508.05 57334.66 88888.00 2003-06-09 23:54:32.011 160 15929.35 508.17 57334.78 88888.00 2003-06-09 23:54:33.011 160 15928.96 508.05 57334.04 88888.00 2003-06-09 23:54:34.011 160 15928.83 507.43 57334.41 88888.00 2003-06-09 23:54:35.011 160 15928.57 506.93 57334.90 88888.00 2003-06-09 23:54:36.011 160 15928.70 507.06 57334.78 88888.00 2003-06-09 23:54:37.011 160 15929.48 506.56 57333.92 88888.00 2003-06-09 23:54:38.011 160 15929.61 506.56 57334.53 88888.00 2003-06-09 23:54:39.011 160 15929.74 506.31 57333.92 88888.00 2003-06-09 23:54:40.011 160 15929.35 506.31 57334.41 88888.00 2003-06-09 23:54:41.011 160 15930.13 505.57 57334.41 88888.00 2003-06-09 23:54:42.011 160 15930.00 505.32 57335.02 88888.00 2003-06-09 23:54:43.011 160 15929.74 504.95 57334.78 88888.00 2003-06-09 23:54:44.011 160 15930.13 505.20 57335.14 88888.00 2003-06-09 23:54:45.011 160 15929.74 504.70 57334.66 88888.00 2003-06-09 23:54:46.011 160 15930.13 503.71 57335.02 88888.00 2003-06-09 23:54:47.011 160 15930.00 504.46 57334.78 88888.00 2003-06-09 23:54:48.011 160 15930.26 503.84 57334.41 88888.00 2003-06-09 23:54:49.011 160 15930.13 503.96 57334.90 88888.00 2003-06-09 23:54:50.011 160 15929.61 503.59 57334.17 88888.00 2003-06-09 23:54:51.011 160 15929.09 502.85 57334.53 88888.00 2003-06-09 23:54:52.011 160 15930.00 503.47 57333.92 88888.00 2003-06-09 23:54:53.011 160 15929.48 502.60 57333.92 88888.00 2003-06-09 23:54:54.011 160 15929.22 502.85 57334.41 88888.00 2003-06-09 23:54:55.011 160 15929.22 502.60 57334.04 88888.00 2003-06-09 23:54:56.011 160 15929.22 501.98 57334.04 88888.00 2003-06-09 23:54:57.011 160 15928.83 502.10 57333.92 88888.00 2003-06-09 23:54:58.011 160 15928.70 501.61 57333.80 88888.00 2003-06-09 23:54:59.011 160 15927.66 501.24 57333.68 88888.00 2003-06-09 23:55:00.011 160 15928.83 502.10 57333.92 88888.00 2003-06-09 23:55:01.011 160 15928.70 501.61 57334.04 88888.00 2003-06-09 23:55:02.011 160 15928.83 501.24 57333.19 88888.00 2003-06-09 23:55:03.011 160 15928.05 501.11 57333.19 88888.00 2003-06-09 23:55:04.011 160 15927.53 501.98 57333.68 88888.00 2003-06-09 23:55:05.011 160 15927.14 501.61 57333.55 88888.00 2003-06-09 23:55:06.011 160 15927.27 501.61 57332.95 88888.00 2003-06-09 23:55:07.011 160 15927.14 501.36 57333.31 88888.00 2003-06-09 23:55:08.011 160 15926.88 500.86 57333.43 88888.00 2003-06-09 23:55:09.011 160 15926.49 501.36 57333.68 88888.00 2003-06-09 23:55:10.011 160 15926.23 501.11 57333.31 88888.00 2003-06-09 23:55:11.011 160 15925.19 500.99 57333.43 88888.00 2003-06-09 23:55:12.011 160 15925.06 500.74 57333.43 88888.00 2003-06-09 23:55:13.011 160 15925.32 501.61 57333.07 88888.00 2003-06-09 23:55:14.011 160 15925.06 501.36 57333.31 88888.00 2003-06-09 23:55:15.011 160 15924.93 500.12 57333.07 88888.00 2003-06-09 23:55:16.011 160 15924.67 501.24 57333.68 88888.00 2003-06-09 23:55:17.011 160 15925.32 500.99 57333.07 88888.00 2003-06-09 23:55:18.011 160 15924.15 500.86 57333.07 88888.00 2003-06-09 23:55:19.011 160 15924.02 500.25 57332.58 88888.00 2003-06-09 23:55:20.011 160 15923.89 500.12 57332.58 88888.00 2003-06-09 23:55:21.011 160 15923.50 500.12 57332.70 88888.00 2003-06-09 23:55:22.011 160 15923.50 500.62 57332.82 88888.00 2003-06-09 23:55:23.011 160 15922.46 500.62 57332.95 88888.00 2003-06-09 23:55:24.011 160 15922.33 500.37 57332.21 88888.00 2003-06-09 23:55:25.011 160 15922.46 500.74 57332.82 88888.00 2003-06-09 23:55:26.011 160 15922.46 500.62 57332.82 88888.00 2003-06-09 23:55:27.011 160 15922.46 501.11 57332.95 88888.00 2003-06-09 23:55:28.011 160 15922.20 500.37 57332.58 88888.00 2003-06-09 23:55:29.011 160 15921.29 500.25 57333.07 88888.00 2003-06-09 23:55:30.011 160 15921.81 500.37 57332.09 88888.00 2003-06-09 23:55:31.011 160 15921.68 501.11 57332.58 88888.00 2003-06-09 23:55:32.011 160 15921.68 500.00 57332.45 88888.00 2003-06-09 23:55:33.011 160 15921.03 500.74 57332.58 88888.00 2003-06-09 23:55:34.011 160 15921.81 500.62 57332.70 88888.00 2003-06-09 23:55:35.011 160 15921.68 500.62 57333.07 88888.00 2003-06-09 23:55:36.011 160 15921.81 500.74 57332.70 88888.00 2003-06-09 23:55:37.011 160 15920.77 500.49 57332.33 88888.00 2003-06-09 23:55:38.011 160 15921.42 501.24 57332.95 88888.00 2003-06-09 23:55:39.011 160 15921.29 501.24 57332.58 88888.00 2003-06-09 23:55:40.011 160 15921.42 500.86 57333.07 88888.00 2003-06-09 23:55:41.011 160 15921.16 500.74 57333.31 88888.00 2003-06-09 23:55:42.011 160 15921.55 501.73 57333.19 88888.00 2003-06-09 23:55:43.011 160 15921.42 500.62 57333.43 88888.00 2003-06-09 23:55:44.011 160 15920.90 501.48 57333.92 88888.00 2003-06-09 23:55:45.011 160 15920.38 501.24 57333.55 88888.00 2003-06-09 23:55:46.011 160 15920.38 501.24 57332.95 88888.00 2003-06-09 23:55:47.011 160 15919.86 501.36 57333.43 88888.00 2003-06-09 23:55:48.011 160 15919.99 502.23 57332.82 88888.00 2003-06-09 23:55:49.011 160 15919.08 501.98 57332.95 88888.00 2003-06-09 23:55:50.011 160 15919.60 502.10 57333.43 88888.00 2003-06-09 23:55:51.011 160 15918.70 502.10 57333.43 88888.00 2003-06-09 23:55:52.011 160 15918.70 501.73 57333.31 88888.00 2003-06-09 23:55:53.011 160 15918.83 501.86 57333.43 88888.00 2003-06-09 23:55:54.011 160 15918.44 501.61 57333.43 88888.00 2003-06-09 23:55:55.011 160 15918.31 501.61 57333.31 88888.00 2003-06-09 23:55:56.011 160 15918.70 501.61 57333.43 88888.00 2003-06-09 23:55:57.011 160 15917.66 502.72 57334.04 88888.00 2003-06-09 23:55:58.011 160 15917.79 502.47 57333.68 88888.00 2003-06-09 23:55:59.011 160 15918.70 502.47 57332.95 88888.00 2003-06-09 23:56:00.011 160 15918.83 502.35 57333.55 88888.00 2003-06-09 23:56:01.011 160 15918.57 502.35 57333.55 88888.00 2003-06-09 23:56:02.011 160 15917.66 502.10 57332.95 88888.00 2003-06-09 23:56:03.011 160 15917.92 502.60 57333.31 88888.00 2003-06-09 23:56:04.011 160 15917.92 502.72 57333.92 88888.00 2003-06-09 23:56:05.011 160 15917.79 501.73 57333.80 88888.00 2003-06-09 23:56:06.011 160 15917.92 502.35 57333.19 88888.00 2003-06-09 23:56:07.011 160 15917.79 502.47 57333.92 88888.00 2003-06-09 23:56:08.011 160 15917.53 501.73 57333.31 88888.00 2003-06-09 23:56:09.011 160 15917.79 501.73 57333.80 88888.00 2003-06-09 23:56:10.011 160 15917.40 501.86 57333.31 88888.00 2003-06-09 23:56:11.011 160 15917.27 502.47 57332.82 88888.00 2003-06-09 23:56:12.011 160 15917.01 502.23 57333.55 88888.00 2003-06-09 23:56:13.011 160 15917.01 502.35 57333.68 88888.00 2003-06-09 23:56:14.011 160 15916.88 502.10 57333.68 88888.00 2003-06-09 23:56:15.011 160 15917.27 501.73 57334.17 88888.00 2003-06-09 23:56:16.011 160 15916.23 501.73 57333.68 88888.00 2003-06-09 23:56:17.011 160 15916.75 501.98 57333.19 88888.00 2003-06-09 23:56:18.011 160 15916.36 501.36 57333.55 88888.00 2003-06-09 23:56:19.011 160 15915.71 501.98 57333.31 88888.00 2003-06-09 23:56:20.011 160 15916.10 502.10 57333.43 88888.00 2003-06-09 23:56:21.011 160 15915.71 501.48 57333.92 88888.00 2003-06-09 23:56:22.011 160 15915.97 500.86 57332.70 88888.00 2003-06-09 23:56:23.011 160 15916.62 501.11 57333.43 88888.00 2003-06-09 23:56:24.011 160 15916.23 501.36 57333.31 88888.00 2003-06-09 23:56:25.011 160 15915.84 500.74 57333.19 88888.00 2003-06-09 23:56:26.011 160 15915.84 501.24 57333.19 88888.00 2003-06-09 23:56:27.011 160 15916.23 500.49 57333.19 88888.00 2003-06-09 23:56:28.011 160 15916.62 500.74 57333.07 88888.00 2003-06-09 23:56:29.011 160 15917.01 500.74 57332.82 88888.00 2003-06-09 23:56:30.011 160 15916.49 500.37 57332.95 88888.00 2003-06-09 23:56:31.011 160 15916.10 499.63 57333.07 88888.00 2003-06-09 23:56:32.011 160 15916.23 500.12 57333.19 88888.00 2003-06-09 23:56:33.011 160 15916.36 500.37 57332.95 88888.00 2003-06-09 23:56:34.011 160 15915.58 500.12 57332.58 88888.00 2003-06-09 23:56:35.011 160 15915.97 499.87 57333.55 88888.00 2003-06-09 23:56:36.011 160 15917.40 500.12 57332.45 88888.00 2003-06-09 23:56:37.011 160 15916.62 500.25 57333.07 88888.00 2003-06-09 23:56:38.011 160 15917.27 499.75 57333.80 88888.00 2003-06-09 23:56:39.011 160 15916.62 500.00 57333.07 88888.00 2003-06-09 23:56:40.011 160 15917.27 499.25 57333.43 88888.00 2003-06-09 23:56:41.011 160 15917.40 500.86 57333.31 88888.00 2003-06-09 23:56:42.011 160 15917.66 499.87 57333.43 88888.00 2003-06-09 23:56:43.011 160 15918.18 500.74 57333.55 88888.00 2003-06-09 23:56:44.011 160 15918.31 500.25 57333.19 88888.00 2003-06-09 23:56:45.011 160 15918.05 500.25 57334.04 88888.00 2003-06-09 23:56:46.011 160 15918.83 500.37 57333.55 88888.00 2003-06-09 23:56:47.011 160 15919.08 499.75 57334.41 88888.00 2003-06-09 23:56:48.011 160 15919.60 499.50 57334.17 88888.00 2003-06-09 23:56:49.011 160 15919.60 499.87 57333.31 88888.00 2003-06-09 23:56:50.011 160 15920.64 499.50 57333.92 88888.00 2003-06-09 23:56:51.011 160 15920.25 499.87 57334.17 88888.00 2003-06-09 23:56:52.011 160 15920.64 499.87 57333.55 88888.00 2003-06-09 23:56:53.011 160 15920.51 499.13 57334.66 88888.00 2003-06-09 23:56:54.011 160 15921.29 499.38 57334.41 88888.00 2003-06-09 23:56:55.011 160 15921.81 499.38 57335.02 88888.00 2003-06-09 23:56:56.011 160 15922.07 499.38 57335.02 88888.00 2003-06-09 23:56:57.011 160 15922.20 499.38 57334.29 88888.00 2003-06-09 23:56:58.011 160 15922.33 499.50 57335.27 88888.00 2003-06-09 23:56:59.011 160 15923.50 499.13 57335.02 88888.00 2003-06-09 23:57:00.011 160 15923.37 498.64 57335.39 88888.00 2003-06-09 23:57:01.011 160 15923.76 499.13 57335.39 88888.00 2003-06-09 23:57:02.011 160 15923.89 499.01 57335.02 88888.00 2003-06-09 23:57:03.011 160 15923.89 498.26 57334.90 88888.00 2003-06-09 23:57:04.011 160 15924.67 498.76 57335.27 88888.00 2003-06-09 23:57:05.011 160 15924.67 499.25 57336.37 88888.00 2003-06-09 23:57:06.011 160 15925.32 499.13 57336.37 88888.00 2003-06-09 23:57:07.011 160 15925.58 498.88 57336.37 88888.00 2003-06-09 23:57:08.011 160 15926.10 498.76 57335.75 88888.00 2003-06-09 23:57:09.011 160 15926.23 499.38 57336.25 88888.00 2003-06-09 23:57:10.011 160 15926.62 498.76 57336.49 88888.00 2003-06-09 23:57:11.011 160 15927.40 498.76 57336.98 88888.00 2003-06-09 23:57:12.011 160 15926.88 499.13 57336.98 88888.00 2003-06-09 23:57:13.011 160 15927.53 498.64 57336.73 88888.00 2003-06-09 23:57:14.011 160 15927.92 499.01 57336.86 88888.00 2003-06-09 23:57:15.011 160 15927.27 499.63 57337.34 88888.00 2003-06-09 23:57:16.011 160 15928.57 500.00 57337.22 88888.00 2003-06-09 23:57:17.011 160 15929.35 499.25 57336.86 88888.00 2003-06-09 23:57:18.011 160 15928.96 499.38 57337.59 88888.00 2003-06-09 23:57:19.011 160 15929.09 499.87 57337.96 88888.00 2003-06-09 23:57:20.011 160 15929.87 499.38 57338.57 88888.00 2003-06-09 23:57:21.011 160 15929.48 499.50 57337.96 88888.00 2003-06-09 23:57:22.011 160 15930.52 500.37 57338.32 88888.00 2003-06-09 23:57:23.011 160 15930.78 500.00 57339.06 88888.00 2003-06-09 23:57:24.011 160 15930.13 500.37 57338.81 88888.00 2003-06-09 23:57:25.011 160 15930.65 500.25 57338.69 88888.00 2003-06-09 23:57:26.011 160 15931.04 500.49 57338.69 88888.00 2003-06-09 23:57:27.011 160 15931.56 500.49 57339.06 88888.00 2003-06-09 23:57:28.011 160 15931.17 500.12 57339.67 88888.00 2003-06-09 23:57:29.011 160 15931.43 500.86 57338.69 88888.00 2003-06-09 23:57:30.011 160 15931.56 500.74 57339.18 88888.00 2003-06-09 23:57:31.011 160 15931.56 501.24 57339.42 88888.00 2003-06-09 23:57:32.011 160 15931.56 500.49 57339.42 88888.00 2003-06-09 23:57:33.011 160 15931.95 501.73 57338.81 88888.00 2003-06-09 23:57:34.011 160 15932.47 501.11 57339.67 88888.00 2003-06-09 23:57:35.011 160 15932.73 501.48 57339.91 88888.00 2003-06-09 23:57:36.011 160 15932.34 501.48 57339.55 88888.00 2003-06-09 23:57:37.011 160 15932.60 501.98 57340.52 88888.00 2003-06-09 23:57:38.011 160 15932.47 501.61 57339.79 88888.00 2003-06-09 23:57:39.011 160 15932.47 502.10 57340.28 88888.00 2003-06-09 23:57:40.011 160 15932.99 501.86 57340.89 88888.00 2003-06-09 23:57:41.011 160 15932.86 501.86 57340.77 88888.00 2003-06-09 23:57:42.011 160 15932.86 502.10 57341.62 88888.00 2003-06-09 23:57:43.011 160 15933.25 500.86 57340.77 88888.00 2003-06-09 23:57:44.011 160 15932.73 501.11 57340.64 88888.00 2003-06-09 23:57:45.011 160 15932.73 501.11 57341.50 88888.00 2003-06-09 23:57:46.011 160 15932.47 501.48 57340.77 88888.00 2003-06-09 23:57:47.011 160 15933.25 501.48 57341.14 88888.00 2003-06-09 23:57:48.011 160 15932.73 500.74 57342.11 88888.00 2003-06-09 23:57:49.011 160 15933.51 501.11 57342.23 88888.00 2003-06-09 23:57:50.011 160 15934.03 501.11 57341.26 88888.00 2003-06-09 23:57:51.011 160 15933.77 500.99 57341.38 88888.00 2003-06-09 23:57:52.011 160 15934.29 501.11 57341.75 88888.00 2003-06-09 23:57:53.011 160 15933.64 500.86 57341.62 88888.00 2003-06-09 23:57:54.011 160 15934.42 500.37 57342.36 88888.00 2003-06-09 23:57:55.011 160 15934.94 500.74 57342.36 88888.00 2003-06-09 23:57:56.011 160 15934.16 500.49 57342.11 88888.00 2003-06-09 23:57:57.011 160 15934.42 500.37 57342.60 88888.00 2003-06-09 23:57:58.011 160 15934.94 500.37 57342.73 88888.00 2003-06-09 23:57:59.011 160 15934.81 500.37 57343.09 88888.00 2003-06-09 23:58:00.011 160 15934.68 500.74 57343.09 88888.00 2003-06-09 23:58:01.011 160 15934.94 500.62 57343.21 88888.00 2003-06-09 23:58:02.011 160 15935.72 501.48 57343.58 88888.00 2003-06-09 23:58:03.011 160 15934.81 500.49 57343.09 88888.00 2003-06-09 23:58:04.011 160 15934.94 500.37 57343.95 88888.00 2003-06-09 23:58:05.011 160 15935.59 500.99 57343.58 88888.00 2003-06-09 23:58:06.011 160 15935.72 500.00 57343.70 88888.00 2003-06-09 23:58:07.011 160 15936.24 500.86 57343.58 88888.00 2003-06-09 23:58:08.011 160 15936.37 500.37 57342.97 88888.00 2003-06-09 23:58:09.011 160 15935.33 501.11 57343.34 88888.00 2003-06-09 23:58:10.011 160 15935.72 500.74 57342.97 88888.00 2003-06-09 23:58:11.011 160 15936.37 501.24 57343.70 88888.00 2003-06-09 23:58:12.011 160 15935.72 501.36 57343.58 88888.00 2003-06-09 23:58:13.011 160 15935.46 500.99 57343.82 88888.00 2003-06-09 23:58:14.011 160 15935.46 501.48 57342.85 88888.00 2003-06-09 23:58:15.011 160 15934.55 500.37 57343.70 88888.00 2003-06-09 23:58:16.011 160 15935.46 501.48 57343.58 88888.00 2003-06-09 23:58:17.011 160 15934.94 500.49 57343.70 88888.00 2003-06-09 23:58:18.011 160 15934.94 500.74 57343.70 88888.00 2003-06-09 23:58:19.011 160 15935.20 501.24 57343.58 88888.00 2003-06-09 23:58:20.011 160 15934.42 501.36 57343.95 88888.00 2003-06-09 23:58:21.011 160 15935.20 500.99 57344.07 88888.00 2003-06-09 23:58:22.011 160 15934.68 500.37 57343.58 88888.00 2003-06-09 23:58:23.011 160 15934.55 500.99 57343.46 88888.00 2003-06-09 23:58:24.011 160 15935.20 500.49 57343.46 88888.00 2003-06-09 23:58:25.011 160 15935.72 500.99 57343.82 88888.00 2003-06-09 23:58:26.011 160 15935.20 500.99 57343.82 88888.00 2003-06-09 23:58:27.011 160 15934.68 499.75 57343.58 88888.00 2003-06-09 23:58:28.011 160 15935.33 500.37 57343.34 88888.00 2003-06-09 23:58:29.011 160 15934.81 499.75 57343.70 88888.00 2003-06-09 23:58:30.011 160 15935.07 499.87 57343.70 88888.00 2003-06-09 23:58:31.011 160 15935.07 500.62 57343.21 88888.00 2003-06-09 23:58:32.011 160 15935.59 499.25 57343.46 88888.00 2003-06-09 23:58:33.011 160 15935.33 499.38 57343.58 88888.00 2003-06-09 23:58:34.011 160 15935.46 499.25 57343.70 88888.00 2003-06-09 23:58:35.011 160 15935.59 498.64 57343.58 88888.00 2003-06-09 23:58:36.011 160 15935.59 498.51 57343.21 88888.00 2003-06-09 23:58:37.011 160 15936.24 498.39 57343.34 88888.00 2003-06-09 23:58:38.011 160 15935.59 497.77 57343.82 88888.00 2003-06-09 23:58:39.011 160 15935.59 497.52 57343.46 88888.00 2003-06-09 23:58:40.011 160 15936.11 497.27 57343.58 88888.00 2003-06-09 23:58:41.011 160 15935.85 498.26 57343.70 88888.00 2003-06-09 23:58:42.011 160 15937.02 497.77 57342.97 88888.00 2003-06-09 23:58:43.011 160 15935.85 497.40 57343.46 88888.00 2003-06-09 23:58:44.011 160 15935.46 497.64 57343.34 88888.00 2003-06-09 23:58:45.011 160 15935.59 497.40 57343.70 88888.00 2003-06-09 23:58:46.011 160 15935.98 497.27 57343.95 88888.00 2003-06-09 23:58:47.011 160 15935.85 497.52 57343.82 88888.00 2003-06-09 23:58:48.011 160 15937.28 497.15 57343.95 88888.00 2003-06-09 23:58:49.011 160 15937.02 496.90 57343.95 88888.00 2003-06-09 23:58:50.011 160 15937.54 496.53 57343.21 88888.00 2003-06-09 23:58:51.011 160 15937.15 497.03 57343.82 88888.00 2003-06-09 23:58:52.011 160 15937.02 496.78 57343.82 88888.00 2003-06-09 23:58:53.011 160 15937.15 496.90 57343.82 88888.00 2003-06-09 23:58:54.011 160 15937.15 495.66 57344.19 88888.00 2003-06-09 23:58:55.011 160 15937.79 496.53 57343.70 88888.00 2003-06-09 23:58:56.011 160 15937.02 496.90 57344.07 88888.00 2003-06-09 23:58:57.011 160 15936.75 497.15 57343.58 88888.00 2003-06-09 23:58:58.011 160 15936.62 496.65 57343.58 88888.00 2003-06-09 23:58:59.011 160 15936.50 496.78 57344.31 88888.00 2003-06-09 23:59:00.011 160 15936.62 496.78 57344.68 88888.00 2003-06-09 23:59:01.011 160 15936.50 496.53 57344.19 88888.00 2003-06-09 23:59:02.011 160 15936.89 496.41 57344.07 88888.00 2003-06-09 23:59:03.011 160 15935.59 497.15 57344.80 88888.00 2003-06-09 23:59:04.011 160 15935.98 496.16 57344.07 88888.00 2003-06-09 23:59:05.011 160 15935.72 496.90 57344.68 88888.00 2003-06-09 23:59:06.011 160 15935.20 497.52 57343.58 88888.00 2003-06-09 23:59:07.011 160 15935.98 497.15 57344.19 88888.00 2003-06-09 23:59:08.011 160 15935.72 497.77 57344.80 88888.00 2003-06-09 23:59:09.011 160 15935.59 497.77 57343.82 88888.00 2003-06-09 23:59:10.011 160 15934.42 497.40 57343.82 88888.00 2003-06-09 23:59:11.011 160 15933.90 497.77 57344.31 88888.00 2003-06-09 23:59:12.011 160 15935.07 498.14 57344.19 88888.00 2003-06-09 23:59:13.011 160 15934.29 498.26 57344.07 88888.00 2003-06-09 23:59:14.011 160 15933.90 498.02 57344.19 88888.00 2003-06-09 23:59:15.011 160 15934.16 498.26 57343.70 88888.00 2003-06-09 23:59:16.011 160 15934.42 498.26 57344.93 88888.00 2003-06-09 23:59:17.011 160 15934.03 498.76 57343.58 88888.00 2003-06-09 23:59:18.011 160 15933.12 498.39 57343.95 88888.00 2003-06-09 23:59:19.011 160 15932.73 497.77 57343.70 88888.00 2003-06-09 23:59:20.011 160 15931.95 498.39 57343.82 88888.00 2003-06-09 23:59:21.011 160 15933.25 498.02 57344.56 88888.00 2003-06-09 23:59:22.011 160 15931.69 498.39 57343.95 88888.00 2003-06-09 23:59:23.011 160 15932.08 498.51 57343.46 88888.00 2003-06-09 23:59:24.011 160 15932.08 497.89 57343.95 88888.00 2003-06-09 23:59:25.011 160 15931.82 498.51 57344.44 88888.00 2003-06-09 23:59:26.011 160 15931.04 497.52 57344.19 88888.00 2003-06-09 23:59:27.011 160 15930.65 498.26 57343.09 88888.00 2003-06-09 23:59:28.011 160 15930.52 497.89 57343.46 88888.00 2003-06-09 23:59:29.011 160 15930.52 498.14 57343.58 88888.00 2003-06-09 23:59:30.011 160 15930.26 497.89 57343.70 88888.00 2003-06-09 23:59:31.011 160 15930.13 498.26 57342.97 88888.00 2003-06-09 23:59:32.011 160 15929.22 498.51 57343.82 88888.00 2003-06-09 23:59:33.011 160 15929.48 498.51 57342.73 88888.00 2003-06-09 23:59:34.011 160 15929.48 498.26 57342.48 88888.00 2003-06-09 23:59:35.011 160 15928.57 498.64 57343.82 88888.00 2003-06-09 23:59:36.011 160 15927.92 498.64 57343.09 88888.00 2003-06-09 23:59:37.011 160 15928.44 498.51 57342.97 88888.00 2003-06-09 23:59:38.011 160 15928.44 498.88 57342.36 88888.00 2003-06-09 23:59:39.011 160 15927.27 498.14 57343.46 88888.00 2003-06-09 23:59:40.011 160 15927.40 498.14 57342.97 88888.00 2003-06-09 23:59:41.011 160 15926.10 498.39 57342.23 88888.00 2003-06-09 23:59:42.011 160 15926.49 498.02 57342.73 88888.00 2003-06-09 23:59:43.011 160 15926.23 498.02 57341.87 88888.00 2003-06-09 23:59:44.011 160 15926.36 498.51 57342.23 88888.00 2003-06-09 23:59:45.011 160 15925.06 498.14 57342.23 88888.00 2003-06-09 23:59:46.011 160 15925.19 498.26 57341.99 88888.00 2003-06-09 23:59:47.011 160 15924.93 499.38 57341.38 88888.00 2003-06-09 23:59:48.011 160 15924.80 498.88 57341.38 88888.00 2003-06-09 23:59:49.011 160 15924.80 498.51 57341.99 88888.00 2003-06-09 23:59:50.011 160 15924.93 498.14 57341.75 88888.00 2003-06-09 23:59:51.011 160 15924.15 498.64 57341.50 88888.00 2003-06-09 23:59:52.011 160 15924.80 498.64 57340.89 88888.00 2003-06-09 23:59:53.011 160 15924.28 498.88 57341.50 88888.00 2003-06-09 23:59:54.011 160 15925.32 498.88 57341.14 88888.00 2003-06-09 23:59:55.011 160 15924.02 498.14 57341.01 88888.00